{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109947,"rows_kept":109947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1771891201979,0.55555024,1856.6,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891203479,0.55555024,1857.1,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891203681,0.55555024,1856.9,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891203980,0.55555024,1856.7,1856.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891204377,0.55555024,1856.7,1856.1,0.15107728]
["bitfinex-derivatives","ETHF0:USTF0",1771891204577,0.55555024,1857.0,1856.1,0.15107728]
["bitfinex-derivatives","ETHF0:USTF0",1771891204982,0.55555024,1857.0,1856.3,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891205487,0.55555024,1857.3,1856.5,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891206175,0.56107958,1857.4,1856.7,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891206779,0.00552934,1857.4,1856.9,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891207380,0.55555024,1857.6,1856.9,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891207788,0.55555024,1857.8,1856.9,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891208286,0.1289353,1857.8,1856.9,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891209890,0.00450506,1857.8,1857.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891210989,0.5600553,1857.8,1857.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891219496,0.00450506,1857.8,1857.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891225600,0.57593253,1857.8,1857.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891232004,0.00450506,1857.8,1857.1,0.58219728]
["bitfinex-derivatives","ETHF0:USTF0",1771891232908,0.00450506,1857.8,1857.3,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891237211,0.56265392,1857.8,1857.3,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891237613,0.56265392,1857.8,1856.9,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891238009,0.00450506,1857.8,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891238612,0.56265392,1857.8,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891240315,0.00450506,1857.8,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891243015,0.54988344,1858.1,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891243217,0.47572873,1858.0,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891243417,0.54676615,1858.1,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891243613,0.47570548,1858.0,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891243814,0.00437685,1858.0,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891245015,0.55111078,1858.0,1857.2,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891245411,0.00437685,1858.0,1857.4,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891245615,0.00437685,1858.0,1857.4,0.59732459]
["bitfinex-derivatives","ETHF0:USTF0",1771891247218,14.8371129,1858.6,1857.4,0.59732459]
["bitfinex-derivatives","ETHF0:USTF0",1771891247219,0.54686,1858.4,1857.6,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891247614,4.4750129,1858.9,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891247615,0.54686,1858.8,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891247814,0.54686,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891248011,6.68335738,1858.5,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891248211,0.54686,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891248420,0.47547466,1858.5,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891248622,0.55088441,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891248819,0.47535009,1858.5,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891249018,0.55093192,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891252726,0.00402441,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891253525,0.55413364,1858.6,1857.8,0.59267122]
["bitfinex-derivatives","ETHF0:USTF0",1771891253926,0.00402441,1858.6,1858.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891254128,0.55413364,1858.6,1858.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891255128,0.00402441,1858.6,1858.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891255519,0.55413364,1858.6,1858.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891255725,0.55010923,1859.2,1858.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891256126,0.55010923,1859.2,1858.4,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891256629,0.55667024,1859.2,1858.4,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891257220,0.30454985,1860.0,1858.6,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891257221,0.55010923,1859.6,1858.6,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891257630,0.55010923,1859.6,1858.8,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891258230,0.55453557,1859.6,1858.8,0.55939256]
["bitfinex-derivatives","ETHF0:USTF0",1771891258629,0.00442634,1859.6,1859.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891259633,0.00442634,1859.6,1859.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891259934,0.55010923,1860.4,1859.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891260132,0.55010923,1860.2,1859.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891260833,0.55688781,1860.2,1859.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891261638,0.55688781,1860.2,1858.9,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891262132,0.55010923,1860.0,1859.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891263833,0.55010923,1860.0,1859.2,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891265537,0.55010923,1860.0,1859.4,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891267934,0.55010923,1860.0,1858.9,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891268334,0.55010923,1860.0,1859.0,0.5540277]
["bitfinex-derivatives","ETHF0:USTF0",1771891276540,0.55010923,1859.6,1858.8,0.55939256]
["bitfinex-derivatives","ETHF0:USTF0",1771891278944,0.55016643,1859.1,1858.5,0.60142784]
["bitfinex-derivatives","ETHF0:USTF0",1771891279143,6.58390239,1859.5,1858.5,0.60142784]
["bitfinex-derivatives","ETHF0:USTF0",1771891279144,0.55016643,1859.5,1858.5,0.60142784]
["bitfinex-derivatives","ETHF0:USTF0",1771891279441,0.55016643,1859.3,1858.5,0.60142784]
["bitfinex-derivatives","ETHF0:USTF0",1771891280040,0.55016643,1859.3,1858.5,0.60725787]
["bitfinex-derivatives","ETHF0:USTF0",1771891288055,0.57694665,1859.2,1858.5,0.60725787]
["bitfinex-derivatives","ETHF0:USTF0",1771891288557,0.57694665,1859.2,1858.5,0.00583003]
["bitfinex-derivatives","ETHF0:USTF0",1771891289355,0.57694665,1859.1,1858.5,0.55566826]
["bitfinex-derivatives","ETHF0:USTF0",1771891289550,0.57694665,1858.9,1858.2,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891290562,0.57694665,1858.9,1858.2,0.55451455]
["bitfinex-derivatives","ETHF0:USTF0",1771891291360,0.57694665,1859.0,1858.2,0.55451455]
["bitfinex-derivatives","ETHF0:USTF0",1771891291560,0.57694665,1859.2,1858.2,0.55451455]
["bitfinex-derivatives","ETHF0:USTF0",1771891291857,0.57694665,1859.1,1858.2,0.55451455]
["bitfinex-derivatives","ETHF0:USTF0",1771891294961,0.57694665,1859.3,1858.4,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891295164,0.57694665,1859.6,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891295365,0.57694665,1859.5,1858.6,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891295757,0.57694665,1859.5,1858.8,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891295956,0.57694665,1859.8,1858.8,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891296163,0.57694665,1859.7,1859.0,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891297863,0.57694665,1859.5,1858.4,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891298369,0.57694665,1859.3,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891298867,0.57694665,1859.1,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891300262,0.57694665,1859.1,1858.3,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891301063,0.57694665,1859.3,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891301969,0.57694665,1859.1,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891306077,0.57694665,1859.3,1858.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891306375,0.57694665,1859.0,1858.3,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891306577,0.57694665,1858.7,1857.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891307177,0.26907,1858.8,1857.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891307178,0.57694665,1858.5,1857.5,0.54983823]
["bitfinex-derivatives","ETHF0:USTF0",1771891307573,0.58351224,1858.5,1857.5,0.55636957]
["bitfinex-derivatives","ETHF0:USTF0",1771891320285,0.26914,1858.3,1857.5,0.00653134]
["bitfinex-derivatives","ETHF0:USTF0",1771891320488,0.59807972,1858.1,1856.8,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891320691,0.59807972,1857.9,1856.8,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891320989,0.59807972,1857.9,1857.0,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891321191,0.59807972,1858.2,1857.0,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891321385,0.26914,1858.3,1857.2,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891321386,0.59807972,1858.0,1857.2,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891321895,0.59807972,1858.0,1857.1,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891324890,0.59807972,1858.0,1857.3,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891325295,0.59807972,1858.2,1857.3,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891332099,0.59807972,1858.2,1857.5,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891336299,0.59807972,1858.0,1857.5,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891336496,0.59807972,1858.4,1857.5,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891336696,0.59807972,1858.2,1857.5,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891337602,0.59807972,1858.2,1857.0,0.27393611]
["bitfinex-derivatives","ETHF0:USTF0",1771891337603,0.59807972,1858.0,1857.1,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891338107,0.58584298,1857.8,1857.1,0.58955431]
["bitfinex-derivatives","ETHF0:USTF0",1771891340605,0.58584298,1857.6,1856.4,0.59365394]
["bitfinex-derivatives","ETHF0:USTF0",1771891340903,0.56725289,1857.4,1856.4,7.49912534]
["bitfinex-derivatives","ETHF0:USTF0",1771891341099,0.56725289,1857.4,1856.5,0.56530021]
["bitfinex-derivatives","ETHF0:USTF0",1771891341602,0.56725289,1857.4,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891342005,0.56725289,1857.2,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891342399,0.56725289,1857.2,1856.5,0.00642341]
["bitfinex-derivatives","ETHF0:USTF0",1771891342605,0.56725289,1857.0,1856.5,0.00642341]
["bitfinex-derivatives","ETHF0:USTF0",1771891342807,0.57292487,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891349316,0.00567198,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891349517,0.57292487,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891350917,0.57292487,1857.0,1856.5,0.00642341]
["bitfinex-derivatives","ETHF0:USTF0",1771891351119,0.00567198,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891351318,0.57292487,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891355419,0.00567198,1857.0,1856.5,0.57172362]
["bitfinex-derivatives","ETHF0:USTF0",1771891368120,0.60367811,1857.4,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891368326,1.08345642,1857.3,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891368526,0.47977831,1857.2,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891368722,0.60367811,1857.0,1856.6,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891369126,0.60984341,1857.0,1856.6,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891370023,0.0061653,1857.0,1856.6,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891370227,0.60984341,1857.0,1856.6,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891371432,0.60984341,1857.0,1856.5,0.55712293]
["bitfinex-derivatives","ETHF0:USTF0",1771891371730,1.08486523,1856.9,1856.5,0.00642341]
["bitfinex-derivatives","ETHF0:USTF0",1771891371929,2.55952526,1857.0,1856.4,0.11971886]
["bitfinex-derivatives","ETHF0:USTF0",1771891371930,0.60367811,1856.8,1856.4,0.11971886]
["bitfinex-derivatives","ETHF0:USTF0",1771891372329,0.60367811,1856.8,1856.2,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891372833,0.60367811,1856.8,1856.2,0.55516731]
["bitfinex-derivatives","ETHF0:USTF0",1771891380534,0.60367811,1856.8,1856.1,2.55335996]
["bitfinex-derivatives","ETHF0:USTF0",1771891380535,0.60367811,1856.5,1856.0,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891381536,0.60367811,1856.5,1856.0,0.55718781]
["bitfinex-derivatives","ETHF0:USTF0",1771891382432,0.60367811,1856.6,1856.2,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891382632,0.60367811,1856.9,1856.2,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891382830,0.60367811,1856.9,1856.4,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891386835,0.0061653,1857.0,1856.4,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891387044,0.60367811,1857.2,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891387939,0.6080929,1857.2,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891388438,0.26923,1857.7,1856.9,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891388439,0.60367811,1857.4,1856.9,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891389338,0.60367811,1857.3,1856.7,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891393242,0.60367811,1857.3,1856.6,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891395142,0.60367811,1857.3,1856.4,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891395444,0.60367811,1857.1,1856.4,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891395638,0.60367811,1857.0,1856.1,0.55069952]
["bitfinex-derivatives","ETHF0:USTF0",1771891396437,0.60367811,1856.8,1856.0,0.55718781]
["bitfinex-derivatives","ETHF0:USTF0",1771891398848,0.55703223,1856.4,1855.6,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891399146,0.55703223,1856.2,1855.2,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891399747,0.55703223,1856.2,1855.2,0.5698926]
["bitfinex-derivatives","ETHF0:USTF0",1771891400539,0.55703223,1856.2,1855.4,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891401550,0.55058111,1856.0,1855.4,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891401742,0.55592905,1856.0,1855.4,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891402049,0.00534794,1856.0,1855.4,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891402247,0.55058111,1856.6,1855.4,0.56493803]
["bitfinex-derivatives","ETHF0:USTF0",1771891402448,0.55058111,1856.6,1855.6,0.58358298]
["bitfinex-derivatives","ETHF0:USTF0",1771891403246,0.55444083,1856.6,1855.6,0.58358298]
["bitfinex-derivatives","ETHF0:USTF0",1771891406053,0.55444083,1856.6,1855.8,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891406452,0.00385972,1856.6,1855.8,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891406656,0.55058111,1856.7,1856.0,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891407560,0.55448926,1856.7,1856.0,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891408861,0.00390815,1856.7,1856.0,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891409959,0.00390815,1856.7,1856.2,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891410161,0.55058111,1856.9,1856.2,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891411063,0.55676815,1856.9,1856.2,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891412058,0.00618704,1856.9,1856.2,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891412264,0.55058111,1857.1,1856.4,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891413461,0.55627561,1857.1,1856.4,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891416067,0.55627561,1857.1,1856.0,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891416465,0.55627561,1857.1,1856.1,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891422373,0.55627561,1857.1,1856.3,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891422774,0.0056945,1857.1,1856.5,0.60995658]
["bitfinex-derivatives","ETHF0:USTF0",1771891423070,0.55058111,1857.2,1856.5,0.61645702]
["bitfinex-derivatives","ETHF0:USTF0",1771891423974,0.55507909,1857.2,1856.5,0.61645702]
["bitfinex-derivatives","ETHF0:USTF0",1771891441701,0.55022374,1857.0,1856.5,0.58191435]
["bitfinex-derivatives","ETHF0:USTF0",1771891441899,0.55022374,1857.0,1856.5,0.00650044]
["bitfinex-derivatives","ETHF0:USTF0",1771891442099,0.55022374,1857.0,1856.3,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1771891442996,0.55022374,1857.0,1856.3,0.58198857]
["bitfinex-derivatives","ETHF0:USTF0",1771891445790,0.55022374,1857.0,1856.3,0.00657466]
["bitfinex-derivatives","ETHF0:USTF0",1771891446196,0.55022374,1856.8,1856.3,0.00657466]
["bitfinex-derivatives","ETHF0:USTF0",1771891447300,0.55022374,1856.8,1856.3,0.58198857]
["bitfinex-derivatives","ETHF0:USTF0",1771891452202,0.55022374,1856.8,1856.3,0.00657466]
["bitfinex-derivatives","ETHF0:USTF0",1771891453699,0.55022374,1856.8,1856.0,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1771891454001,0.55022374,1856.8,1855.8,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1771891454198,0.55022374,1856.6,1855.6,0.84493391]
["bitfinex-derivatives","ETHF0:USTF0",1771891454405,0.55022374,1856.6,1855.7,0.57541391]
["bitfinex-derivatives","ETHF0:USTF0",1771891454605,0.55022374,1856.6,1855.7,0.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1771891469315,0.26935,1856.9,1855.7,0.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1771891469316,0.57121159,1856.4,1855.7,0.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1771891474617,0.57121159,1856.8,1855.9,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891475114,0.57121159,1857.0,1856.1,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891482323,0.57121159,1857.0,1856.3,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891486824,0.57121159,1857.0,1856.5,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891487224,0.57121159,1857.0,1856.3,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891487424,0.57121159,1856.9,1855.9,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891487625,0.57121159,1856.9,1856.1,0.55804674]
["bitfinex-derivatives","ETHF0:USTF0",1771891489532,0.57121159,1856.9,1856.0,0.83579549]
["bitfinex-derivatives","ETHF0:USTF0",1771891489928,0.57121159,1856.9,1856.1,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891490627,0.57121159,1856.9,1855.7,11.9247513]
["bitfinex-derivatives","ETHF0:USTF0",1771891490825,0.57121159,1856.9,1855.9,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891495328,0.56416202,1856.7,1855.9,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891495528,0.56416202,1856.7,1855.7,0.5711021]
["bitfinex-derivatives","ETHF0:USTF0",1771891496530,0.56416202,1856.7,1855.9,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891500443,0.56416202,1856.7,1855.8,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891505648,0.56416202,1856.7,1856.0,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891513254,0.56416202,1857.1,1856.4,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891513452,0.56416202,1856.9,1856.4,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891513652,0.56416202,1856.9,1856.2,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891514454,0.56416202,1856.8,1856.1,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891514654,0.56416202,1856.8,1856.1,3.12009256]
["bitfinex-derivatives","ETHF0:USTF0",1771891515354,0.56416202,1856.8,1856.1,0.56632549]
["bitfinex-derivatives","ETHF0:USTF0",1771891521753,0.56416202,1856.8,1856.0,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891521956,0.58765546,1856.6,1856.0,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891528163,0.58765546,1856.6,1855.9,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891528363,0.58765546,1856.4,1855.7,9.04712042]
["bitfinex-derivatives","ETHF0:USTF0",1771891528661,0.58765546,1856.4,1855.7,0.57686578]
["bitfinex-derivatives","ETHF0:USTF0",1771891535070,0.58765546,1856.8,1855.7,0.57686578]
["bitfinex-derivatives","ETHF0:USTF0",1771891535270,0.58765546,1856.6,1855.8,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891536072,0.58765546,1856.6,1855.9,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891537670,0.58765546,1856.6,1855.8,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891538070,0.58765546,1856.4,1855.8,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891538270,0.58765546,1856.4,1855.7,0.57686578]
["bitfinex-derivatives","ETHF0:USTF0",1771891545980,0.58765546,1856.4,1855.7,0.00477661]
["bitfinex-derivatives","ETHF0:USTF0",1771891546375,0.58765546,1856.2,1855.4,8.47025464]
["bitfinex-derivatives","ETHF0:USTF0",1771891546580,0.58765546,1856.2,1855.4,9.04234381]
["bitfinex-derivatives","ETHF0:USTF0",1771891546879,0.58765546,1856.2,1855.5,0.57208917]
["bitfinex-derivatives","ETHF0:USTF0",1771891547481,0.58765546,1856.2,1855.5,0.57798082]
["bitfinex-derivatives","ETHF0:USTF0",1771891550883,0.58765546,1856.2,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891551078,2.55431496,1856.4,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891551079,0.56493764,1856.0,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891553288,0.56493764,1856.0,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891555782,0.56493764,1856.0,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891557285,0.56493764,1856.0,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891560089,2.82370496,1856.6,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891560090,0.56493764,1856.5,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891560292,0.56493764,1856.3,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891567191,0.56493764,1856.1,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891568291,0.56493764,1856.5,1855.6,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891568592,0.56493764,1856.3,1855.5,0.59288933]
["bitfinex-derivatives","ETHF0:USTF0",1771891570087,0.56493764,1856.3,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891570596,2.55431496,1856.4,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891570597,0.56493764,1856.1,1855.5,0.00589165]
["bitfinex-derivatives","ETHF0:USTF0",1771891572493,0.56493764,1855.9,1855.0,8.47025464]
["bitfinex-derivatives","ETHF0:USTF0",1771891572690,0.56493764,1855.7,1855.0,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891573194,0.56493764,1856.2,1855.2,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891573388,0.26942,1856.4,1855.2,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891573389,0.56493764,1856.1,1855.2,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891573593,0.56872505,1856.1,1855.4,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891577298,0.56872505,1856.1,1855.5,0.58699768]
["bitfinex-derivatives","ETHF0:USTF0",1771891578896,0.56872505,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891578897,0.00378741,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891579100,0.55724187,1856.3,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891579301,0.55724187,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891580003,0.56394908,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891581703,0.55018816,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891582706,0.55508462,1856.1,1855.7,0.59979284]
["bitfinex-derivatives","ETHF0:USTF0",1771891584614,0.55508462,1856.1,1855.4,11.5811969]
["bitfinex-derivatives","ETHF0:USTF0",1771891584902,0.55508462,1856.1,1855.5,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891591611,0.55508462,1856.1,1855.7,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891600214,0.55508462,1856.1,1855.6,2.55599817]
["bitfinex-derivatives","ETHF0:USTF0",1771891600409,0.55508462,1856.1,1855.7,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891601515,0.55018816,1856.3,1855.9,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891602309,0.55669258,1856.3,1855.9,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891605221,0.55018816,1856.4,1856.1,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891605421,0.55018816,1856.7,1856.1,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891605619,2.55599817,1856.8,1856.3,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891605620,0.55018816,1856.8,1856.3,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891606225,0.55560244,1856.8,1856.3,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891606924,0.55018816,1856.7,1856.3,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891607226,0.55018816,1856.5,1855.9,0.55494409]
["bitfinex-derivatives","ETHF0:USTF0",1771891609925,0.55018816,1856.5,1855.8,3.13460299]
["bitfinex-derivatives","ETHF0:USTF0",1771891610126,0.55018816,1856.5,1855.9,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891610627,0.55018816,1856.5,1855.7,9.31836946]
["bitfinex-derivatives","ETHF0:USTF0",1771891610826,0.55018816,1856.5,1855.7,0.84811482]
["bitfinex-derivatives","ETHF0:USTF0",1771891611027,0.55018816,1856.5,1855.8,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891611728,0.55018816,1856.5,1855.9,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891614428,0.55018816,1856.5,1856.1,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891615229,0.56333224,1856.6,1856.1,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891617829,0.56333224,1856.6,1856.0,2.55599817]
["bitfinex-derivatives","ETHF0:USTF0",1771891618131,0.56333224,1856.6,1855.8,8.47025464]
["bitfinex-derivatives","ETHF0:USTF0",1771891618132,0.56333224,1856.5,1855.8,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891618532,0.56333224,1856.5,1855.8,3.13460299]
["bitfinex-derivatives","ETHF0:USTF0",1771891618832,0.56333224,1856.5,1855.9,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891619228,0.56333224,1856.7,1856.1,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891621029,0.56333224,1856.7,1856.3,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891623730,0.00541428,1856.8,1856.3,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891623937,0.56874652,1856.8,1856.3,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891627142,0.56874652,1856.8,1856.0,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891627438,0.56333224,1856.7,1856.0,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891627636,0.56333224,1856.7,1856.1,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891628835,0.56333224,1856.7,1856.3,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891629939,0.56874652,1856.8,1856.3,0.57860482]
["bitfinex-derivatives","ETHF0:USTF0",1771891638238,0.56874652,1856.8,1856.1,0.57666471]
["bitfinex-derivatives","ETHF0:USTF0",1771891651360,0.56874652,1856.8,1856.0,9.03904128]
["bitfinex-derivatives","ETHF0:USTF0",1771891651862,0.56874652,1856.8,1856.1,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891652256,0.56874652,1856.8,1856.2,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891659376,0.56874652,1856.8,1856.0,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891659676,0.60621067,1856.6,1856.0,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891660375,0.60621067,1856.6,1856.1,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891665276,0.61162495,1856.8,1856.1,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891668173,0.48356582,1856.7,1856.1,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891668373,0.60785962,1856.7,1856.1,0.56878664]
["bitfinex-derivatives","ETHF0:USTF0",1771891673979,0.23228861,1856.8,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891674981,0.48362745,1856.7,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891675178,0.2388955,1856.8,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891675480,0.48361872,1856.7,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891675675,0.61446651,1856.8,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891679988,0.00660689,1856.8,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891680188,0.60785962,1856.9,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891681083,0.61162697,1856.9,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891681982,0.00376735,1856.9,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891682888,0.61162697,1856.9,1856.3,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891691589,0.61162697,1856.9,1856.2,7.09836379]
["bitfinex-derivatives","ETHF0:USTF0",1771891691792,0.60785962,1856.7,1856.1,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891699297,0.57268436,1856.9,1856.1,0.58747843]
["bitfinex-derivatives","ETHF0:USTF0",1771891699496,0.57268436,1856.9,1856.3,0.5762465]
["bitfinex-derivatives","ETHF0:USTF0",1771891703894,0.00376735,1856.9,1856.3,0.5762465]
["bitfinex-derivatives","ETHF0:USTF0",1771891709003,0.60205803,1856.9,1856.3,0.5762465]
["bitfinex-derivatives","ETHF0:USTF0",1771891714305,0.59829068,1856.8,1856.3,0.5762465]
["bitfinex-derivatives","ETHF0:USTF0",1771891716902,0.60205803,1856.9,1856.3,0.5762465]
["bitfinex-derivatives","ETHF0:USTF0",1771891720912,0.00376735,1856.9,1856.5,0.59984743]
["bitfinex-derivatives","ETHF0:USTF0",1771891721109,0.00376735,1856.9,1856.5,0.60599579]
["bitfinex-derivatives","ETHF0:USTF0",1771891721708,0.59829068,1857.0,1856.5,0.60599579]
["bitfinex-derivatives","ETHF0:USTF0",1771891722708,0.60304897,1857.0,1856.5,0.60599579]
["bitfinex-derivatives","ETHF0:USTF0",1771891722904,0.60304897,1857.0,1856.5,0.00614836]
["bitfinex-derivatives","ETHF0:USTF0",1771891723109,0.59829068,1856.8,1856.5,0.00614836]
["bitfinex-derivatives","ETHF0:USTF0",1771891723609,0.59829068,1856.8,1856.3,0.59984743]
["bitfinex-derivatives","ETHF0:USTF0",1771891724614,0.60304897,1857.0,1856.3,0.60617724]
["bitfinex-derivatives","ETHF0:USTF0",1771891725008,0.59829068,1856.8,1856.3,0.60617724]
["bitfinex-derivatives","ETHF0:USTF0",1771891731917,0.57162678,1857.0,1856.3,0.60617724]
["bitfinex-derivatives","ETHF0:USTF0",1771891732118,0.57162678,1857.0,1856.5,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891732316,0.00475829,1857.0,1856.5,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891732520,0.57162678,1857.0,1856.5,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891739528,0.57162678,1857.0,1856.4,9.61944255]
["bitfinex-derivatives","ETHF0:USTF0",1771891739529,0.56686849,1857.4,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891739730,1.04981915,1857.3,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891739930,0.56686849,1857.3,1857.0,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891740430,0.57376616,1857.3,1857.0,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891740829,0.57376616,1857.3,1856.8,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891741132,0.56686849,1857.1,1856.5,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891741530,0.56686849,1856.9,1856.4,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891743227,0.00689767,1857.3,1856.3,0.00632981]
["bitfinex-derivatives","ETHF0:USTF0",1771891743228,0.56686849,1856.7,1856.3,0.00632981]
["bitfinex-derivatives","ETHF0:USTF0",1771891744330,0.56686849,1856.7,1856.3,0.579153]
["bitfinex-derivatives","ETHF0:USTF0",1771891745628,0.56686849,1856.9,1856.3,0.579153]
["bitfinex-derivatives","ETHF0:USTF0",1771891746029,0.56686849,1857.1,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891747035,0.43536941,1857.3,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891747333,0.43101215,1857.2,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891749136,0.43790982,1857.3,1856.7,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891749434,0.43790982,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891754539,0.00689767,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891754736,0.44282271,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891755140,0.00689767,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891756540,0.44273425,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891757441,0.00689767,1857.3,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891767948,0.46418389,1857.6,1856.9,0.57282319]
["bitfinex-derivatives","ETHF0:USTF0",1771891768149,0.46418389,1857.9,1857.1,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891768351,0.46418389,1858.1,1857.1,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891768547,0.94677328,1858.0,1857.1,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891768851,0.48258939,1857.9,1857.1,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891769054,0.47031171,1858.0,1857.3,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891769653,0.00612782,1858.0,1857.3,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891770149,0.47263202,1858.0,1857.3,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891770355,0.00612782,1858.0,1857.5,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891771051,0.47263202,1858.0,1857.5,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891773657,0.00612782,1858.0,1857.5,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891773855,0.47384108,1858.0,1857.5,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891775358,0.00612782,1858.0,1857.5,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891781361,0.00612782,1858.0,1857.7,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891781562,0.00612782,1858.0,1857.7,0.58373164]
["bitfinex-derivatives","ETHF0:USTF0",1771891782355,2.55219066,1858.8,1857.7,0.58373164]
["bitfinex-derivatives","ETHF0:USTF0",1771891782558,0.4578898,1858.6,1857.9,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891783461,0.46282875,1858.6,1857.9,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891784362,0.00493895,1858.6,1857.9,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891786165,0.46722226,1858.6,1857.9,0.57890173]
["bitfinex-derivatives","ETHF0:USTF0",1771891788068,0.00493895,1858.6,1858.1,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891791678,0.46682101,1859.6,1858.3,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891791872,0.46682101,1859.4,1858.3,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891792073,0.46682101,1859.2,1858.4,6.93064115]
["bitfinex-derivatives","ETHF0:USTF0",1771891792272,0.46682101,1859.2,1858.4,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891792667,0.47117709,1859.2,1858.4,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891795587,0.00435608,1859.2,1858.4,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891796182,0.00435608,1859.2,1858.6,3.14267287]
["bitfinex-derivatives","ETHF0:USTF0",1771891796383,0.00435608,1859.2,1858.7,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891796589,0.45689017,1859.5,1858.8,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891797582,0.46071736,1859.5,1858.8,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891801690,0.46071736,1859.5,1859.0,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891801886,0.00382719,1859.5,1859.0,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891802187,0.46254518,1859.5,1859.0,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891803789,0.00382719,1859.5,1859.0,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891810197,2.21564767,1859.7,1859.0,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891810490,0.44448418,1859.9,1859.2,0.59048221]
["bitfinex-derivatives","ETHF0:USTF0",1771891811298,0.44926989,1859.9,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891821199,0.95501635,1859.8,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891821403,0.47215756,1859.8,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891822295,0.47215756,1859.7,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891825905,0.48641131,1859.8,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891826710,0.49119702,1859.9,1859.2,0.59678288]
["bitfinex-derivatives","ETHF0:USTF0",1771891832509,0.49119702,1859.9,1859.4,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891832709,0.00478571,1859.9,1859.4,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891833413,0.00478571,1859.9,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891833812,0.47647998,1860.1,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891834013,0.48417045,1860.0,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891834314,0.47647998,1860.1,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891834616,0.48414367,1860.0,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891834817,0.48248862,1860.0,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891835209,0.00600864,1860.0,1859.6,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891835417,0.48313128,1860.3,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891835615,0.48408578,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891835816,0.48313128,1860.3,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891836011,0.4840861,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891836316,0.48711674,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891838315,0.00398546,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891839720,0.46922241,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891842520,0.00398546,1860.2,1859.8,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891843022,0.46697379,1860.6,1860.1,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891843416,3.0131041,1860.8,1860.1,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891843926,0.46725793,1860.7,1860.1,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891844219,0.47198305,1860.7,1860.1,0.57843645]
["bitfinex-derivatives","ETHF0:USTF0",1771891848118,0.47198305,1860.7,1860.0,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891848323,0.49456018,1860.5,1860.0,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891853128,0.49265996,1860.3,1859.8,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891857230,0.48965638,1860.5,1859.8,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891862626,2.54584617,1860.6,1859.7,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891862627,0.49207809,1860.3,1859.7,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891869931,0.48793965,1860.1,1859.5,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891875946,0.48793965,1860.1,1859.6,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891880446,3.01689102,1860.5,1859.6,0.55029352]
["bitfinex-derivatives","ETHF0:USTF0",1771891880655,7.26534783,1860.4,1859.8,0.6087686]
["bitfinex-derivatives","ETHF0:USTF0",1771891880856,0.48410633,1860.3,1859.8,0.6087686]
["bitfinex-derivatives","ETHF0:USTF0",1771891881355,0.47046478,1860.6,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891881545,7.26611106,1860.5,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891881746,0.95465866,1860.4,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891882056,0.48419388,1860.3,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891883356,0.4783705,1860.5,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891884459,0.00472512,1860.7,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891884758,0.4783705,1860.6,1860.0,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891886958,0.4783705,1860.6,1859.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771891886959,0.47870113,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891895357,0.48683419,1860.2,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891895862,0.48683419,1860.5,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891896162,0.48683419,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891896565,0.48683419,1860.1,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891901375,2.5438913,1860.6,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891901575,0.48301037,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891901778,0.48301037,1860.2,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891908276,0.46256281,1860.6,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891908477,0.46256281,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891908679,0.48369109,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891908880,0.46256281,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891909177,0.94624035,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891909378,0.46256281,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891911181,0.46155755,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891911377,0.48377348,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891911577,0.46155755,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891911778,0.4837771,1860.3,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891911977,0.46155755,1860.4,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891912180,0.46155755,1860.5,1859.7,0.56427824]
["bitfinex-derivatives","ETHF0:USTF0",1771891912381,0.46155755,1860.6,1859.9,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891913485,0.46710088,1860.7,1859.9,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891913683,0.46710088,1860.7,1860.1,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891913684,0.00472512,1860.7,1860.1,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891913983,0.46237576,1861.0,1860.3,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891914883,0.4687752,1861.0,1860.3,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891917484,0.00639944,1861.0,1860.3,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891917686,0.00639944,1861.0,1860.5,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891918283,0.46873751,1861.0,1860.5,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891918485,0.40196076,1861.0,1860.5,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891918984,0.40196076,1861.2,1860.5,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891919486,0.40659773,1861.2,1860.5,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891921989,0.00463697,1861.2,1860.7,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891922283,0.40696007,1861.2,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891925993,0.00463697,1861.2,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891926587,0.39930635,1861.2,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891927990,0.00463697,1861.2,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891928191,0.2981711,1861.2,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891928992,1.04779051,1861.3,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891929196,1.05157153,1861.3,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891929393,0.75340043,1861.3,1860.7,0.59077024]
["bitfinex-derivatives","ETHF0:USTF0",1771891930395,0.75340043,1861.3,1860.8,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891931690,1.04507524,1861.3,1860.8,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891932298,0.75340043,1861.3,1860.8,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891936102,1.04521744,1861.3,1860.8,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891939803,0.75340043,1861.3,1860.8,0.58516975]
["bitfinex-derivatives","ETHF0:USTF0",1771891940001,0.56051651,1862.0,1861.2,0.59768702]
["bitfinex-derivatives","ETHF0:USTF0",1771891940912,0.56582865,1862.0,1861.2,0.59768702]
["bitfinex-derivatives","ETHF0:USTF0",1771891941406,0.56582865,1862.0,1861.5,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891942007,0.58067718,1862.0,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891942213,0.58067718,1862.0,1861.6,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891942405,0.58067718,1862.0,1861.5,3.12415499]
["bitfinex-derivatives","ETHF0:USTF0",1771891942610,0.58067718,1862.0,1861.5,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891942809,0.58067718,1862.0,1861.4,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891945820,0.58067718,1862.0,1861.5,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891946018,0.58067718,1862.0,1861.3,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891946917,0.58067718,1862.0,1861.4,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891947915,0.58067718,1862.0,1861.6,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891948117,0.58067718,1862.0,1861.4,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891948615,0.58067718,1862.0,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891949617,0.00531214,1862.0,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891950319,0.58067718,1862.0,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891951216,0.00531214,1862.0,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891951617,0.57536504,1862.3,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891952618,0.58140784,1862.3,1861.9,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891955825,0.58140784,1862.3,1861.7,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891958020,0.58140784,1862.3,1861.6,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891958220,0.57536504,1862.1,1861.4,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891958420,0.0060428,1862.3,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891961525,0.58140784,1862.3,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891961826,0.0060428,1862.3,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891962727,0.57536504,1862.4,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891962728,0.57536504,1862.6,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891963528,0.57984304,1862.6,1862.0,0.58446538]
["bitfinex-derivatives","ETHF0:USTF0",1771891969434,0.57984304,1862.6,1862.1,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891969734,0.57984304,1862.6,1862.1,0.55780457]
["bitfinex-derivatives","ETHF0:USTF0",1771891970930,0.004478,1862.6,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891971135,0.53047208,1862.8,1862.5,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891971330,0.52704122,1863.2,1862.5,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891971530,0.52704122,1862.8,1862.1,0.55780457]
["bitfinex-derivatives","ETHF0:USTF0",1771891972037,0.53397222,1862.8,1862.1,0.55780457]
["bitfinex-derivatives","ETHF0:USTF0",1771891972635,0.53397222,1862.8,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891975937,0.006931,1862.8,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891976436,0.45938628,1862.8,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891977140,25.96373071,1863.6,1862.1,0.0044783]
["bitfinex-derivatives","ETHF0:USTF0",1771891977141,0.45245528,1863.3,1862.7,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891978135,0.45700883,1863.3,1862.7,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891978641,0.45767841,1863.1,1862.2,2.53968961]
["bitfinex-derivatives","ETHF0:USTF0",1771891978833,0.45767841,1863.1,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891979240,0.00455355,1863.3,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891979241,0.45767841,1862.9,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891979844,0.46632012,1862.7,1862.3,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891980043,0.46632012,1862.7,1862.2,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891980238,0.00455355,1863.3,1862.1,0.55780457]
["bitfinex-derivatives","ETHF0:USTF0",1771891980239,0.46632012,1862.5,1862.1,0.55780457]
["bitfinex-derivatives","ETHF0:USTF0",1771891981937,0.53030952,1862.2,1861.5,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891982840,0.53030952,1862.2,1861.6,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891984243,7.02555034,1862.9,1861.5,2.54484818]
["bitfinex-derivatives","ETHF0:USTF0",1771891984244,0.52701695,1862.5,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891984843,0.52701695,1862.4,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891990351,0.52602608,1862.9,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891990551,0.52602608,1862.7,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891992039,0.54214567,1862.5,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891999646,0.5558006,1862.9,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771891999849,0.5558006,1862.7,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892001557,0.55384899,1862.5,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892003251,11.1230234,1863.1,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892003452,0.55600684,1862.9,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892003755,0.55600684,1862.7,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892008061,0.46831911,1862.6,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892008254,0.55299663,1862.6,1861.8,0.55332627]
["bitfinex-derivatives","ETHF0:USTF0",1771892011263,0.55299663,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892012460,0.55637708,1862.4,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017164,4.4955634,1862.9,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017165,0.5597307,1862.8,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017369,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017564,0.46911538,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017764,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892017965,0.46910273,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892018163,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892018366,0.46913057,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892018565,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892018865,0.46911631,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892019064,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892019265,0.46911631,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892019465,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892019664,0.4691402,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892019864,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892020065,0.46914734,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892020268,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892020470,0.46918975,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892020666,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892020868,0.4691893,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892021069,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892021368,0.4691893,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892021569,0.5597307,1862.6,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892021867,1.02938626,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892022069,0.56020856,1862.5,1861.9,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892025483,0.56505782,1862.9,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892025678,7.33324834,1862.8,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892025977,0.4691433,1862.7,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892026178,0.56505782,1862.8,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892026375,1.03414573,1862.7,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892026574,0.56505782,1862.7,1862.1,0.60532651]
["bitfinex-derivatives","ETHF0:USTF0",1771892030886,0.56505782,1862.7,1861.8,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892032387,0.56505782,1862.7,1862.0,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892040684,0.58712128,1863.0,1862.0,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892040885,6.74459913,1862.9,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892041083,0.85558128,1863.1,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892041283,6.74420493,1863.0,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892041479,0.46882746,1862.9,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892041685,0.58913144,1863.0,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892041881,1.05781351,1862.9,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892042085,0.58913144,1862.8,1862.2,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892042285,0.58913144,1862.8,1861.9,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892044784,0.58612165,1862.6,1861.9,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892045991,0.58734553,1862.4,1861.8,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892060701,0.5492725,1862.6,1861.8,0.5587228]
["bitfinex-derivatives","ETHF0:USTF0",1771892060896,0.60066302,1862.7,1862.0,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892061096,0.60066302,1862.5,1862.0,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892061794,0.60066302,1862.9,1862.0,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892061997,0.60066302,1862.7,1862.0,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892063300,0.60066302,1862.7,1862.1,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892063501,0.60066302,1863.0,1862.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892063696,1.06865782,1862.9,1862.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892063896,0.60066302,1862.9,1862.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892064696,0.60066302,1862.8,1862.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892069711,0.59924894,1863.0,1862.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892070004,0.59924894,1863.0,1862.5,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892071004,0.59924894,1863.2,1862.6,2.53801841]
["bitfinex-derivatives","ETHF0:USTF0",1771892071206,0.60380249,1863.3,1862.9,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892071406,0.60380249,1863.3,1862.9,0.60891221]
["bitfinex-derivatives","ETHF0:USTF0",1771892071607,0.00455355,1863.3,1862.9,0.60891221]
["bitfinex-derivatives","ETHF0:USTF0",1771892072209,0.60337927,1863.3,1862.9,0.60891221]
["bitfinex-derivatives","ETHF0:USTF0",1771892075309,0.00455355,1863.3,1862.9,0.60891221]
["bitfinex-derivatives","ETHF0:USTF0",1771892077417,0.55053508,1863.6,1863.1,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892078507,0.55519978,1863.6,1863.1,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892078710,0.0046647,1863.6,1863.3,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892078911,0.55053508,1863.9,1863.5,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892079112,0.55053508,1863.9,1863.4,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892079915,0.55602764,1863.9,1863.4,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892081213,0.55602764,1863.9,1863.5,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892081511,0.00549256,1863.9,1863.5,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892082108,0.54083869,1863.9,1863.5,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892083218,0.54083869,1863.9,1863.2,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892085619,0.54083869,1863.9,1862.9,0.0051389]
["bitfinex-derivatives","ETHF0:USTF0",1771892085620,0.54121442,1863.5,1862.9,0.0051389]
["bitfinex-derivatives","ETHF0:USTF0",1771892087617,0.54121442,1863.5,1863.0,0.60377331]
["bitfinex-derivatives","ETHF0:USTF0",1771892087822,0.54121442,1863.5,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892088121,0.54121442,1863.5,1863.1,2.53801841]
["bitfinex-derivatives","ETHF0:USTF0",1771892088317,0.54121442,1863.5,1863.1,3.10187284]
["bitfinex-derivatives","ETHF0:USTF0",1771892088513,0.5431119,1863.8,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892088718,0.5431119,1863.7,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892091721,2.53801841,1863.8,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892092023,0.53277094,1863.7,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892094117,0.53277094,1863.7,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892094325,0.53857304,1863.9,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892097320,0.00549256,1863.9,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892097522,0.00549256,1863.9,1863.6,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892098120,0.534852,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892099828,0.53824331,1863.8,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892100227,0.00549256,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892100526,0.54373587,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892102323,0.54339033,1863.7,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892103326,0.54339033,1863.5,1863.0,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892104427,0.5514296,1863.6,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892104730,0.55692216,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892104931,1.01909346,1863.8,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892105125,0.5514296,1863.8,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892105526,0.00549256,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892105527,0.55716033,1863.9,1863.3,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892110834,0.55716033,1863.9,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892113434,0.4678952,1863.8,1863.2,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892113639,0.55653401,1863.7,1863.1,0.56385443]
["bitfinex-derivatives","ETHF0:USTF0",1771892115739,0.55653401,1863.7,1862.9,0.56899333]
["bitfinex-derivatives","ETHF0:USTF0",1771892117245,0.55675286,1863.5,1862.9,0.56899333]
["bitfinex-derivatives","ETHF0:USTF0",1771892118443,0.54964391,1863.3,1862.9,0.59459095]
["bitfinex-derivatives","ETHF0:USTF0",1771892118842,0.54964391,1863.3,1862.8,0.58945205]
["bitfinex-derivatives","ETHF0:USTF0",1771892119243,0.54964391,1863.3,1862.7,0.58945205]
["bitfinex-derivatives","ETHF0:USTF0",1771892119848,0.54964391,1863.3,1862.7,0.59545727]
["bitfinex-derivatives","ETHF0:USTF0",1771892120444,0.54964391,1863.3,1862.7,3.13347568]
["bitfinex-derivatives","ETHF0:USTF0",1771892120649,0.54964391,1863.3,1862.8,0.58945205]
["bitfinex-derivatives","ETHF0:USTF0",1771892122146,3.12469157,1863.6,1862.8,0.58945205]
["bitfinex-derivatives","ETHF0:USTF0",1771892122449,0.58667316,1863.6,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892124553,0.58245993,1863.8,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892124758,0.46756375,1863.7,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892125053,0.58245993,1863.8,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892126949,0.58460383,1863.7,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892127354,0.58933504,1863.8,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892129257,0.58933504,1863.6,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892133667,0.60681801,1863.9,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892133862,0.46768849,1863.8,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892134064,0.60132545,1863.8,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892134263,0.60681801,1863.9,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892134461,0.46768283,1863.8,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892134658,0.60681801,1863.9,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892134863,0.46768283,1863.8,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892135058,0.60681801,1863.9,1863.1,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892137769,0.00549256,1863.9,1863.3,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892137970,0.60681801,1863.9,1863.3,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892139366,0.60681801,1863.9,1862.9,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892139768,0.60681801,1863.9,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892145173,0.60132545,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892149776,1.04668809,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892150072,0.57892777,1863.5,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892150873,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892151072,0.57892777,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892153476,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892153777,1.04719027,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892154071,0.4682625,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892154276,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892154476,0.46831982,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892154777,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892154978,0.46831982,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892155177,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892155379,0.46833435,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892155578,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892155782,0.46832013,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892155974,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892156177,0.46832904,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892156476,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892156677,0.46832434,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892156876,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892160879,0.4683644,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892161078,0.57892777,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892163080,0.57892777,1863.4,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892163582,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892163880,0.57892777,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892164179,0.57892777,1863.4,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892165177,0.57892777,1863.6,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892165378,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892170677,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892170877,0.46860009,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892171185,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892171480,0.46860265,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892171680,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892171882,0.46860265,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892172077,0.57892777,1863.8,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892172273,1.04753306,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892172576,0.57892777,1863.7,1863.0,0.60263764]
["bitfinex-derivatives","ETHF0:USTF0",1771892184691,0.00549256,1863.9,1863.4,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892185386,0.00549256,1863.9,1863.6,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892186381,0.58859968,1863.9,1863.3,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892186585,0.58859968,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892188684,0.00549256,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892195394,0.57011341,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892197194,0.00549256,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892199798,0.56811636,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892200397,0.00549256,1863.9,1863.5,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892207302,0.56005539,1864.4,1863.7,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892207505,0.56005539,1864.3,1863.9,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892208400,0.56646042,1864.3,1863.9,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892211708,0.00640503,1864.3,1863.9,0.57204682]
["bitfinex-derivatives","ETHF0:USTF0",1771892212709,0.56540117,1864.7,1864.1,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892212910,7.31909323,1864.6,1864.1,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892213207,0.46789316,1864.5,1864.1,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892213407,0.56540117,1864.6,1864.1,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892213608,0.4678261,1864.5,1864.1,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892213810,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892214004,0.4678261,1864.5,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892214204,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892214406,0.46777386,1864.5,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892214604,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892214802,0.46777828,1864.5,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892215008,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892215207,0.46769218,1864.5,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892215411,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892215704,0.46769226,1864.5,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892215906,0.57080616,1864.6,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892216110,0.56716525,1864.4,1864.1,0.59280003]
["bitfinex-derivatives","ETHF0:USTF0",1771892216502,0.56716525,1864.4,1863.9,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892216912,0.56716525,1864.3,1863.9,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892217513,0.56716525,1864.3,1863.9,0.59283132]
["bitfinex-derivatives","ETHF0:USTF0",1771892218312,0.56783473,1864.5,1863.9,0.59283132]
["bitfinex-derivatives","ETHF0:USTF0",1771892218819,0.56783473,1864.3,1863.9,0.59283132]
["bitfinex-derivatives","ETHF0:USTF0",1771892220920,0.5697523,1864.5,1864.0,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892222213,0.57668174,1864.6,1864.2,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892222518,0.00540499,1864.6,1864.2,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892222719,15.24816919,1865.0,1864.2,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892222916,0.57668174,1865.1,1864.4,2.53399825]
["bitfinex-derivatives","ETHF0:USTF0",1771892223114,0.57668174,1865.1,1864.5,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892223820,0.58127518,1865.1,1864.5,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892224020,0.58127518,1865.1,1864.2,2.53399825]
["bitfinex-derivatives","ETHF0:USTF0",1771892224220,0.58127518,1865.1,1864.3,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892225517,0.58127518,1865.1,1864.5,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892226921,0.58127518,1865.1,1864.7,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892227523,0.57094899,1865.3,1864.7,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892228523,0.5775285,1865.3,1864.7,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892229115,0.00657951,1865.3,1864.7,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892229314,0.00657951,1865.3,1864.2,2.53399825]
["bitfinex-derivatives","ETHF0:USTF0",1771892229315,0.57094899,1865.8,1865.2,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892229623,0.56799867,1865.5,1864.9,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892230314,0.5743562,1865.5,1864.9,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892231725,0.5743562,1865.5,1864.9,3.12082236]
["bitfinex-derivatives","ETHF0:USTF0",1771892231924,0.5743562,1865.5,1865.0,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892234428,0.00635753,1865.5,1865.0,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892235028,0.55309902,1865.5,1865.0,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892235723,0.00635753,1865.5,1865.0,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892236325,0.00635753,1865.5,1865.2,0.58682411]
["bitfinex-derivatives","ETHF0:USTF0",1771892238529,0.00635753,1865.5,1865.1,0.60788212]
["bitfinex-derivatives","ETHF0:USTF0",1771892238530,0.53048589,1865.5,1865.1,0.60788212]
["bitfinex-derivatives","ETHF0:USTF0",1771892243534,0.53048589,1865.5,1864.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771892243734,0.53048589,1865.5,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892244029,0.51966892,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892251439,0.51054212,1865.5,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892252140,0.46377938,1865.4,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892252439,0.50418459,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892258143,0.52090626,1865.4,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892258342,0.46453849,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892258533,0.52090626,1865.4,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892258738,0.46453839,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892258940,0.52090626,1865.4,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892259141,0.46453839,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892259342,0.00635753,1865.5,1865.0,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892260543,0.52653108,1865.5,1865.0,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892262048,0.52653108,1865.5,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892268752,0.50789455,1865.3,1864.8,0.60778825]
["bitfinex-derivatives","ETHF0:USTF0",1771892271957,0.50984146,1865.1,1864.3,49.46798878]
["bitfinex-derivatives","ETHF0:USTF0",1771892272158,0.50984146,1865.1,1864.4,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892272459,0.50984146,1865.1,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892274957,0.58592658,1865.4,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892275152,7.32160975,1865.3,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892275352,0.46110255,1865.2,1864.7,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892275553,0.58592658,1865.2,1864.7,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892281660,0.00635753,1865.5,1863.3,30.64255757]
["bitfinex-derivatives","ETHF0:USTF0",1771892281661,0.58592658,1865.0,1864.4,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892292065,0.58592658,1865.0,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892292871,0.58592658,1865.4,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892293072,0.58592658,1865.2,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892295171,1.04645885,1865.1,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892295369,0.58592658,1865.1,1864.5,0.56378231]
["bitfinex-derivatives","ETHF0:USTF0",1771892298574,0.60761779,1865.4,1864.6,0.58743566]
["bitfinex-derivatives","ETHF0:USTF0",1771892298769,7.33858731,1865.3,1864.6,0.58743566]
["bitfinex-derivatives","ETHF0:USTF0",1771892298969,0.46080411,1865.2,1864.6,0.58743566]
["bitfinex-derivatives","ETHF0:USTF0",1771892299170,0.60761779,1865.3,1864.6,0.58743566]
["bitfinex-derivatives","ETHF0:USTF0",1771892302672,0.00635753,1865.5,1864.6,0.58743566]
["bitfinex-derivatives","ETHF0:USTF0",1771892302878,1.05570136,1865.4,1864.7,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892303178,0.59493376,1865.4,1864.7,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892305378,0.59493376,1865.4,1864.9,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892315582,0.59493376,1865.4,1864.5,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892315775,0.59493376,1865.2,1864.5,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892318178,0.59493376,1865.0,1864.3,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892318386,0.59493376,1865.0,1864.5,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892327091,2.53045412,1865.3,1864.7,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892327290,0.59493376,1865.1,1864.7,0.55909446]
["bitfinex-derivatives","ETHF0:USTF0",1771892328492,0.59493376,1865.1,1864.6,3.08600381]
["bitfinex-derivatives","ETHF0:USTF0",1771892329393,0.59493376,1865.1,1864.6,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892331392,0.59493376,1865.1,1864.5,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892338394,0.60450966,1865.2,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892338598,0.46051284,1865.1,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892338798,0.60450966,1865.2,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892338993,0.46050939,1865.1,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892339195,0.60450966,1865.2,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892339394,1.06508125,1865.1,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892339695,0.60450966,1865.1,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892342891,0.60450966,1865.2,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892343096,0.60450966,1865.4,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892343298,0.00635753,1865.5,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892343299,7.32307688,1865.3,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892343499,0.4607756,1865.2,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892343900,1.06528526,1865.2,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892344101,0.60450966,1865.2,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892345603,0.60450966,1865.2,1864.8,3.08600381]
["bitfinex-derivatives","ETHF0:USTF0",1771892345804,0.60450966,1865.2,1864.7,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892353805,0.00635753,1865.5,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892354004,0.00635753,1865.5,1865.1,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892354005,0.60450966,1865.4,1865.1,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892355107,0.60450966,1865.4,1864.9,0.55554969]
["bitfinex-derivatives","ETHF0:USTF0",1771892356909,0.60450966,1865.4,1864.8,3.08600381]
["bitfinex-derivatives","ETHF0:USTF0",1771892358109,0.60450966,1865.4,1864.9,0.57501695]
["bitfinex-derivatives","ETHF0:USTF0",1771892359005,0.00635753,1865.5,1864.9,0.57501695]
["bitfinex-derivatives","ETHF0:USTF0",1771892359211,0.00635753,1865.5,1865.1,0.57501695]
["bitfinex-derivatives","ETHF0:USTF0",1771892359613,0.6140262,1865.5,1865.1,0.57501695]
["bitfinex-derivatives","ETHF0:USTF0",1771892362413,0.6140262,1865.5,1864.9,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892364416,0.6140262,1865.5,1865.1,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892364615,0.61267509,1865.5,1865.1,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892367718,5.84826043,1866.0,1865.1,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892367919,0.60631756,1865.8,1865.1,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892368419,0.60631756,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892368714,0.61064644,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892371119,0.00432888,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892371819,0.61064644,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892386928,0.00432888,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892387631,0.61064644,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892388032,0.00432888,1865.9,1865.2,0.59914555]
["bitfinex-derivatives","ETHF0:USTF0",1771892388630,0.56209963,1866.3,1865.6,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892388828,0.56209963,1866.5,1865.8,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892389029,0.46021177,1866.4,1865.8,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892389225,0.56209963,1866.5,1865.8,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892389729,0.56600248,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892393334,0.00390285,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892393534,0.57378215,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892394233,0.00390285,1866.5,1866.0,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892396636,0.56990137,1866.8,1866.0,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892397231,0.56990137,1866.8,1865.9,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892397535,0.57541306,1866.8,1865.9,0.56583374]
["bitfinex-derivatives","ETHF0:USTF0",1771892403232,0.57197258,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892415140,1.03183136,1866.4,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892415341,0.57197258,1866.4,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892417548,4.48776079,1866.8,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892417742,0.57197258,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892418244,0.46051108,1866.4,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892418548,0.57197258,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892418846,0.46052465,1866.4,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892419049,0.57197258,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892419245,0.46050952,1866.4,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892419448,0.57197258,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892419648,0.58111479,1866.7,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892419947,7.23640968,1866.6,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892420242,0.46051505,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892420552,0.58111479,1866.6,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892420847,0.46051036,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892421046,0.58111479,1866.6,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892421246,0.46049491,1866.5,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892421448,0.58860788,1866.7,1865.8,0.57104874]
["bitfinex-derivatives","ETHF0:USTF0",1771892421652,6.65508109,1866.6,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892421844,0.46049903,1866.5,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892422151,0.58860788,1866.7,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892422344,6.65489145,1866.6,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892422546,0.46048391,1866.5,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892422850,0.58860788,1866.7,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892423148,6.65489287,1866.6,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892423349,0.46048565,1866.5,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892423648,0.00551169,1866.8,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892423843,0.58860788,1867.0,1866.3,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892424048,0.58860788,1866.8,1866.3,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892424650,0.58860788,1866.6,1866.3,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892424850,0.5924293,1866.6,1866.3,0.51754364]
["bitfinex-derivatives","ETHF0:USTF0",1771892425053,0.5924293,1866.6,1865.9,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892425243,0.5924293,1866.6,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892426347,5.07085698,1867.2,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892426552,9.38701677,1867.5,1866.6,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892426553,0.58860788,1867.0,1866.6,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892427549,0.59404325,1867.0,1866.6,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892428158,0.59404325,1867.0,1866.4,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892429049,0.58860788,1866.8,1866.3,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892429252,0.58860788,1866.8,1866.2,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892430849,0.58860788,1866.6,1865.9,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892433349,0.58860788,1866.6,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892434155,0.58860788,1866.8,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892434356,0.58860788,1866.6,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892437156,0.58860788,1866.6,1866.2,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892437660,0.58860788,1866.6,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892439755,0.58860788,1866.4,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892442057,4.48936893,1866.8,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892442260,0.58860788,1866.6,1866.2,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892442754,0.58860788,1866.6,1865.9,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892443762,0.58860788,1866.6,1866.1,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892444162,0.58860788,1866.6,1866.3,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892444869,0.58860788,1866.6,1866.2,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892446562,0.58860788,1866.6,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892446960,0.58860788,1866.4,1866.0,0.59068476]
["bitfinex-derivatives","ETHF0:USTF0",1771892453371,0.58860788,1866.4,1865.8,0.55743102]
["bitfinex-derivatives","ETHF0:USTF0",1771892453571,0.56103638,1866.0,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892453870,0.56103638,1865.8,1865.3,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892454672,0.56103638,1865.8,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892454873,0.56103638,1866.0,1865.4,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892455073,0.56103638,1866.0,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892455980,0.56103638,1866.0,1865.4,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892456868,0.56103638,1865.9,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892458275,4.48936893,1866.3,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892458276,0.56103638,1866.1,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892458474,1.02047159,1866.0,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892458675,0.56103638,1866.0,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892458875,0.56103638,1866.1,1865.8,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892459078,0.56103638,1866.1,1865.6,2.52718598]
["bitfinex-derivatives","ETHF0:USTF0",1771892459079,0.56103638,1866.1,1865.7,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892460376,0.56103638,1866.1,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892460577,0.56103638,1866.1,1865.5,2.52718598]
["bitfinex-derivatives","ETHF0:USTF0",1771892460881,0.56103638,1866.1,1865.5,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892461377,7.01655491,1866.5,1865.8,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892461378,0.56103638,1866.5,1865.8,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892461577,0.56103638,1866.3,1865.8,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892461982,0.56103638,1866.1,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892464382,0.56103638,1866.3,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892464679,1.02031985,1866.2,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892464889,0.56103638,1866.2,1865.6,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892465787,0.56103638,1865.9,1865.4,0.55221602]
["bitfinex-derivatives","ETHF0:USTF0",1771892467586,0.56103638,1865.9,1865.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1771892467785,0.56103638,1865.9,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892467981,0.56103638,1865.9,1865.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1771892468285,2.52718598,1866.0,1865.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1771892468286,0.56103638,1865.7,1865.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1771892469082,0.56103638,1865.7,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892469282,0.56103638,1865.7,1865.3,0.00487139]
["bitfinex-derivatives","ETHF0:USTF0",1771892469483,0.56103638,1865.7,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892477696,0.56103638,1865.9,1865.3,0.55708741]
["bitfinex-derivatives","ETHF0:USTF0",1771892477896,0.56358335,1866.1,1865.7,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892478894,0.56358335,1866.4,1865.7,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892479294,0.56358335,1866.2,1865.7,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892479793,0.56358335,1866.4,1866.1,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892480095,0.56358335,1866.7,1866.1,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892480393,6.52729287,1866.6,1866.2,2.52718598]
["bitfinex-derivatives","ETHF0:USTF0",1771892480587,0.56358335,1866.8,1866.3,0.59071857]
["bitfinex-derivatives","ETHF0:USTF0",1771892481296,0.56358335,1866.8,1866.5,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892481493,0.00543537,1867.0,1866.5,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892481792,0.45913798,1866.9,1866.5,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892481993,0.5843607,1867.3,1866.7,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892482897,0.59117195,1867.3,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892483596,0.59117195,1867.3,1866.9,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892483794,0.59117195,1867.3,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892489693,0.26777,1867.8,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892489895,0.5843607,1868.1,1867.3,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892490300,0.5843607,1868.1,1866.9,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892490498,0.5843607,1868.1,1867.0,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892490698,0.58947844,1868.1,1867.0,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892491204,0.58947844,1868.1,1867.2,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892501907,0.5843607,1867.9,1866.9,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892504005,0.5843607,1867.7,1866.9,0.59943735]
["bitfinex-derivatives","ETHF0:USTF0",1771892505610,0.5843607,1867.5,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892515614,6.65470545,1867.4,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892515812,0.59641854,1867.4,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892516016,0.59641854,1867.5,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892524027,0.59641854,1867.3,1866.7,0.60635076]
["bitfinex-derivatives","ETHF0:USTF0",1771892524923,0.59641854,1867.2,1866.3,0.56718645]
["bitfinex-derivatives","ETHF0:USTF0",1771892525128,0.59641854,1867.0,1866.3,0.56718645]
["bitfinex-derivatives","ETHF0:USTF0",1771892525326,0.59641854,1866.9,1866.3,0.56718645]
["bitfinex-derivatives","ETHF0:USTF0",1771892525931,0.59641854,1866.9,1866.3,0.57118812]
["bitfinex-derivatives","ETHF0:USTF0",1771892535033,0.59641854,1866.7,1866.3,0.57118812]
["bitfinex-derivatives","ETHF0:USTF0",1771892535235,0.60052049,1866.7,1866.3,0.57118812]
["bitfinex-derivatives","ETHF0:USTF0",1771892542943,0.60052049,1866.7,1866.3,0.00400167]
["bitfinex-derivatives","ETHF0:USTF0",1771892543240,0.60052049,1866.7,1866.3,0.59238096]
["bitfinex-derivatives","ETHF0:USTF0",1771892545040,0.60052049,1866.7,1866.3,0.00400167]
["bitfinex-derivatives","ETHF0:USTF0",1771892545640,0.60052049,1866.7,1866.3,0.59238096]
["bitfinex-derivatives","ETHF0:USTF0",1771892546739,0.60052049,1866.7,1866.2,0.58837929]
["bitfinex-derivatives","ETHF0:USTF0",1771892547041,0.60052049,1866.7,1865.7,0.58837929]
["bitfinex-derivatives","ETHF0:USTF0",1771892547844,0.60052049,1866.7,1865.7,0.59397677]
["bitfinex-derivatives","ETHF0:USTF0",1771892549340,0.58308577,1866.5,1865.7,0.59397677]
["bitfinex-derivatives","ETHF0:USTF0",1771892553943,0.58308577,1866.3,1865.7,0.59397677]
["bitfinex-derivatives","ETHF0:USTF0",1771892554342,0.58308577,1866.1,1865.7,0.00559748]
["bitfinex-derivatives","ETHF0:USTF0",1771892554646,0.58308577,1866.1,1865.6,0.58837929]
["bitfinex-derivatives","ETHF0:USTF0",1771892555046,0.58308577,1866.3,1865.6,0.58837929]
["bitfinex-derivatives","ETHF0:USTF0",1771892555444,6.66044217,1866.2,1865.6,0.58837929]
["bitfinex-derivatives","ETHF0:USTF0",1771892555649,0.58308577,1866.2,1865.6,0.59369386]
["bitfinex-derivatives","ETHF0:USTF0",1771892556551,0.58308577,1866.1,1865.6,0.00531457]
["bitfinex-derivatives","ETHF0:USTF0",1771892556847,0.58308577,1865.9,1865.3,0.5254922]
["bitfinex-derivatives","ETHF0:USTF0",1771892557648,0.58308577,1865.7,1865.3,0.0041818]
["bitfinex-derivatives","ETHF0:USTF0",1771892557848,0.58308577,1865.7,1865.1,0.52436623]
["bitfinex-derivatives","ETHF0:USTF0",1771892558951,0.58308577,1865.7,1865.1,0.00459832]
["bitfinex-derivatives","ETHF0:USTF0",1771892560150,0.58308577,1865.7,1864.9,0.52436623]
["bitfinex-derivatives","ETHF0:USTF0",1771892560550,0.58308577,1865.7,1865.0,0.51654124]
["bitfinex-derivatives","ETHF0:USTF0",1771892560755,0.58308577,1865.7,1864.9,3.04480879]
["bitfinex-derivatives","ETHF0:USTF0",1771892561143,0.58308577,1865.7,1865.0,0.51654124]
["bitfinex-derivatives","ETHF0:USTF0",1771892561951,0.58308577,1865.9,1865.6,0.53493863]
["bitfinex-derivatives","ETHF0:USTF0",1771892562156,0.58308577,1866.2,1865.6,0.53493863]
["bitfinex-derivatives","ETHF0:USTF0",1771892566157,0.58308577,1866.2,1865.5,0.52554565]
["bitfinex-derivatives","ETHF0:USTF0",1771892574264,0.55388744,1866.0,1865.5,0.52554565]
["bitfinex-derivatives","ETHF0:USTF0",1771892576164,0.55388744,1866.0,1865.3,3.03751214]
["bitfinex-derivatives","ETHF0:USTF0",1771892576655,0.55388744,1866.0,1865.4,0.50924459]
["bitfinex-derivatives","ETHF0:USTF0",1771892580570,0.55388744,1866.0,1865.3,0.50863776]
["bitfinex-derivatives","ETHF0:USTF0",1771892582269,0.55388744,1865.8,1865.3,0.50863776]
["bitfinex-derivatives","ETHF0:USTF0",1771892587275,0.55388744,1865.8,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892587476,0.55388744,1865.6,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892589777,2.52826755,1865.9,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892589975,6.62044866,1865.8,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892590175,6.62044866,1865.7,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892590474,0.55388744,1865.7,1865.0,0.50365488]
["bitfinex-derivatives","ETHF0:USTF0",1771892590877,0.55388744,1865.8,1865.2,0.50395317]
["bitfinex-derivatives","ETHF0:USTF0",1771892591171,6.07023065,1865.7,1865.2,0.50395317]
["bitfinex-derivatives","ETHF0:USTF0",1771892591372,0.55388744,1865.8,1865.3,2.52826755]
["bitfinex-derivatives","ETHF0:USTF0",1771892591572,6.07021817,1865.7,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892591772,0.55388744,1865.8,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892592376,5.03464169,1866.0,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892592571,6.6238822,1865.9,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892592774,6.06999476,1865.8,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892592973,0.55388744,1865.9,1865.4,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892593177,0.55388744,1866.2,1865.6,0.50348369]
["bitfinex-derivatives","ETHF0:USTF0",1771892600379,0.55388744,1866.2,1865.5,2.52826755]
["bitfinex-derivatives","ETHF0:USTF0",1771892600380,0.55388744,1866.2,1865.5,3.01236149]
["bitfinex-derivatives","ETHF0:USTF0",1771892600580,0.55388744,1866.2,1865.6,0.48409394]
["bitfinex-derivatives","ETHF0:USTF0",1771892613198,0.55388744,1866.2,1865.3,0.48836823]
["bitfinex-derivatives","ETHF0:USTF0",1771892613397,0.58974994,1866.0,1865.3,0.48836823]
["bitfinex-derivatives","ETHF0:USTF0",1771892619704,0.58974994,1866.0,1865.0,0.472663]
["bitfinex-derivatives","ETHF0:USTF0",1771892619903,0.58974994,1865.8,1865.0,0.472663]
["bitfinex-derivatives","ETHF0:USTF0",1771892624209,0.58974994,1866.1,1865.1,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1771892624409,0.58974994,1865.9,1865.1,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1771892625604,0.58974994,1865.7,1865.1,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1771892627109,0.58974994,1865.7,1865.0,0.47830972]
["bitfinex-derivatives","ETHF0:USTF0",1771892630602,0.58974994,1865.7,1864.9,0.47739939]
["bitfinex-derivatives","ETHF0:USTF0",1771892630907,0.60501865,1865.5,1864.9,0.00533072]
["bitfinex-derivatives","ETHF0:USTF0",1771892633415,0.60501865,1865.5,1864.9,0.47452737]
["bitfinex-derivatives","ETHF0:USTF0",1771892642820,0.60501865,1865.5,1864.5,0.26824]
["bitfinex-derivatives","ETHF0:USTF0",1771892642821,0.60501865,1865.5,1864.5,0.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1771892643917,0.60501865,1865.5,1864.5,0.45768545]
["bitfinex-derivatives","ETHF0:USTF0",1771892644121,0.60501865,1865.3,1864.5,0.45768545]
["bitfinex-derivatives","ETHF0:USTF0",1771892644321,0.61140328,1865.3,1864.5,0.45768545]
["bitfinex-derivatives","ETHF0:USTF0",1771892644822,0.60501865,1865.1,1864.5,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1771892647420,0.60501865,1865.1,1864.2,0.45159432]
["bitfinex-derivatives","ETHF0:USTF0",1771892648421,0.60501865,1865.1,1864.2,0.45573291]
["bitfinex-derivatives","ETHF0:USTF0",1771892655125,0.60501865,1865.1,1864.3,0.47779951]
["bitfinex-derivatives","ETHF0:USTF0",1771892660825,0.56309564,1864.6,1863.6,0.44428296]
["bitfinex-derivatives","ETHF0:USTF0",1771892661033,0.56309564,1864.6,1863.7,0.44428296]
["bitfinex-derivatives","ETHF0:USTF0",1771892661927,0.56309564,1864.6,1863.7,0.44887041]
["bitfinex-derivatives","ETHF0:USTF0",1771892665133,0.56309564,1864.5,1863.7,0.44887041]
["bitfinex-derivatives","ETHF0:USTF0",1771892666329,0.56309564,1864.5,1863.5,0.44784115]
["bitfinex-derivatives","ETHF0:USTF0",1771892667232,0.56309564,1864.5,1863.5,0.45372311]
["bitfinex-derivatives","ETHF0:USTF0",1771892667625,0.56309564,1864.5,1863.8,0.44726319]
["bitfinex-derivatives","ETHF0:USTF0",1771892675931,0.56309564,1864.5,1863.7,2.95239588]
["bitfinex-derivatives","ETHF0:USTF0",1771892678636,2.53351295,1864.4,1863.7,0.41888293]
["bitfinex-derivatives","ETHF0:USTF0",1771892678837,0.56309564,1864.3,1863.7,0.41888293]
["bitfinex-derivatives","ETHF0:USTF0",1771892684846,0.56309564,1864.3,1863.8,0.41927565]
["bitfinex-derivatives","ETHF0:USTF0",1771892685145,0.56309564,1864.3,1863.7,2.53351295]
["bitfinex-derivatives","ETHF0:USTF0",1771892685146,0.56309564,1864.6,1864.0,0.41927565]
["bitfinex-derivatives","ETHF0:USTF0",1771892685337,4.48104725,1864.7,1864.0,0.41927565]
["bitfinex-derivatives","ETHF0:USTF0",1771892685338,0.56309564,1864.4,1864.0,0.41927565]
["bitfinex-derivatives","ETHF0:USTF0",1771892689059,0.56309564,1864.4,1863.8,0.42635429]
["bitfinex-derivatives","ETHF0:USTF0",1771892690160,0.58185627,1864.2,1863.8,0.42635429]
["bitfinex-derivatives","ETHF0:USTF0",1771892691758,0.58185627,1864.2,1863.7,2.53351295]
["bitfinex-derivatives","ETHF0:USTF0",1771892691958,0.58185627,1864.2,1863.7,2.95927607]
["bitfinex-derivatives","ETHF0:USTF0",1771892692763,0.58185627,1864.2,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892693263,7.0145602,1864.6,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892693264,0.58185627,1864.5,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892693453,6.06861009,1864.4,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892693658,0.58185627,1864.5,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892693863,6.64994491,1864.4,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892694061,0.58185627,1864.4,1863.8,0.42576312]
["bitfinex-derivatives","ETHF0:USTF0",1771892694558,0.58185627,1864.4,1863.5,0.42731742]
["bitfinex-derivatives","ETHF0:USTF0",1771892694765,0.58185627,1864.3,1863.6,0.42143546]
["bitfinex-derivatives","ETHF0:USTF0",1771892694963,0.58185627,1864.3,1863.8,0.42143546]
["bitfinex-derivatives","ETHF0:USTF0",1771892696564,0.58185627,1864.3,1863.6,0.41409718]
["bitfinex-derivatives","ETHF0:USTF0",1771892698461,4.48104725,1864.5,1863.5,0.00588196]
["bitfinex-derivatives","ETHF0:USTF0",1771892698462,0.58185627,1864.1,1863.5,0.00588196]
["bitfinex-derivatives","ETHF0:USTF0",1771892698669,0.58185627,1863.9,1863.5,0.00588196]
["bitfinex-derivatives","ETHF0:USTF0",1771892698967,0.58855923,1863.9,1863.3,0.40919031]
["bitfinex-derivatives","ETHF0:USTF0",1771892699160,0.58855923,1863.9,1863.2,0.40919031]
["bitfinex-derivatives","ETHF0:USTF0",1771892699963,0.58855923,1863.9,1863.2,0.41505248]
["bitfinex-derivatives","ETHF0:USTF0",1771892700669,0.58185627,1863.7,1863.2,0.41505248]
["bitfinex-derivatives","ETHF0:USTF0",1771892701162,0.58185627,1863.7,1863.2,0.00586217]
["bitfinex-derivatives","ETHF0:USTF0",1771892701770,0.58185627,1863.7,1863.2,0.39801372]
["bitfinex-derivatives","ETHF0:USTF0",1771892705068,0.00670296,1863.9,1863.3,2.53351295]
["bitfinex-derivatives","ETHF0:USTF0",1771892705274,0.58855923,1863.9,1863.4,0.39282389]
["bitfinex-derivatives","ETHF0:USTF0",1771892705974,0.58185627,1864.0,1863.6,0.3748643]
["bitfinex-derivatives","ETHF0:USTF0",1771892707174,0.58762679,1864.0,1863.6,0.3748643]
["bitfinex-derivatives","ETHF0:USTF0",1771892707774,0.00577052,1864.0,1863.6,0.3748643]
["bitfinex-derivatives","ETHF0:USTF0",1771892707975,0.58762679,1864.0,1863.6,0.3748643]
["bitfinex-derivatives","ETHF0:USTF0",1771892708172,0.58762679,1864.0,1863.4,0.36833157]
["bitfinex-derivatives","ETHF0:USTF0",1771892713374,0.58762679,1864.0,1863.3,2.53351295]
["bitfinex-derivatives","ETHF0:USTF0",1771892713880,0.58762679,1864.0,1863.3,2.90127831]
["bitfinex-derivatives","ETHF0:USTF0",1771892714378,0.58762679,1864.0,1863.3,0.36776536]
["bitfinex-derivatives","ETHF0:USTF0",1771892714581,0.58185627,1863.9,1863.3,0.36776536]
["bitfinex-derivatives","ETHF0:USTF0",1771892715182,0.58185627,1863.9,1863.2,0.00586217]
["bitfinex-derivatives","ETHF0:USTF0",1771892715381,0.58185627,1863.9,1863.2,0.37362753]
["bitfinex-derivatives","ETHF0:USTF0",1771892716078,0.58185627,1863.9,1863.2,0.00586217]
["bitfinex-derivatives","ETHF0:USTF0",1771892716278,0.58185627,1863.9,1863.2,0.38288559]
["bitfinex-derivatives","ETHF0:USTF0",1771892718980,6.04283839,1863.8,1862.6,8.36268672]
["bitfinex-derivatives","ETHF0:USTF0",1771892719180,0.57342986,1863.3,1862.5,0.38070975]
["bitfinex-derivatives","ETHF0:USTF0",1771892720184,0.57342986,1863.3,1862.5,0.38639665]
["bitfinex-derivatives","ETHF0:USTF0",1771892720574,0.57342986,1863.1,1862.5,0.38639665]
["bitfinex-derivatives","ETHF0:USTF0",1771892720779,0.57342986,1863.1,1862.5,0.0056869]
["bitfinex-derivatives","ETHF0:USTF0",1771892721274,0.55007777,1862.9,1862.5,0.0056869]
["bitfinex-derivatives","ETHF0:USTF0",1771892721479,0.55007777,1862.9,1862.2,0.37928992]
["bitfinex-derivatives","ETHF0:USTF0",1771892721886,0.55007777,1862.7,1862.2,0.37928992]
["bitfinex-derivatives","ETHF0:USTF0",1771892722180,0.55007777,1862.7,1861.9,0.38774206]
["bitfinex-derivatives","ETHF0:USTF0",1771892722376,0.55007777,1862.7,1861.9,0.39467579]
["bitfinex-derivatives","ETHF0:USTF0",1771892723577,0.55007777,1862.5,1861.9,0.39467579]
["bitfinex-derivatives","ETHF0:USTF0",1771892723777,0.55522474,1862.5,1861.9,0.39467579]
["bitfinex-derivatives","ETHF0:USTF0",1771892724281,0.55522474,1862.5,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892726684,0.55522474,1862.5,1861.9,0.37995264]
["bitfinex-derivatives","ETHF0:USTF0",1771892727183,0.55522474,1862.5,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892728580,0.55522474,1862.5,1861.9,0.38138729]
["bitfinex-derivatives","ETHF0:USTF0",1771892728788,0.00514697,1862.5,1861.9,0.38138729]
["bitfinex-derivatives","ETHF0:USTF0",1771892729181,0.55522474,1862.5,1861.9,0.38138729]
["bitfinex-derivatives","ETHF0:USTF0",1771892732891,0.00514697,1862.5,1861.9,0.38138729]
["bitfinex-derivatives","ETHF0:USTF0",1771892734793,0.55007777,1862.6,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892735793,0.55547099,1862.6,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892736584,0.00539322,1862.6,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892736788,0.55007777,1863.4,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892737892,0.55681959,1863.4,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892743395,0.55007777,1863.2,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892746694,0.55007777,1863.0,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892748498,0.55936858,1862.8,1862.1,0.36315542]
["bitfinex-derivatives","ETHF0:USTF0",1771892748796,0.55936858,1862.8,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892748797,0.55936858,1862.8,1862.0,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892749299,0.55936858,1862.6,1861.9,0.5645569]
["bitfinex-derivatives","ETHF0:USTF0",1771892749697,0.55936858,1862.6,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892750200,0.55936858,1862.6,1861.9,0.5645569]
["bitfinex-derivatives","ETHF0:USTF0",1771892751297,2.80596085,1862.8,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892751298,0.55936858,1862.4,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892751495,0.55936858,1862.4,1861.9,0.5645569]
["bitfinex-derivatives","ETHF0:USTF0",1771892752096,0.55936858,1862.4,1861.9,0.00693373]
["bitfinex-derivatives","ETHF0:USTF0",1771892754195,0.55936858,1862.4,1861.6,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892754901,2.80596085,1862.8,1861.6,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892754902,0.55936858,1862.2,1861.6,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892755290,0.55936858,1862.2,1861.6,0.56143389]
["bitfinex-derivatives","ETHF0:USTF0",1771892760499,0.55936858,1862.6,1861.6,0.56143389]
["bitfinex-derivatives","ETHF0:USTF0",1771892760706,0.55936858,1862.4,1861.6,0.56143389]
["bitfinex-derivatives","ETHF0:USTF0",1771892761405,0.55936858,1862.2,1861.3,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892762297,0.55936858,1862.2,1861.3,0.56345847]
["bitfinex-derivatives","ETHF0:USTF0",1771892762512,0.55936858,1862.2,1861.4,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892767509,0.55936858,1862.7,1861.7,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892767710,0.55936858,1862.5,1861.7,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892774510,0.55936858,1862.8,1861.9,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892774715,0.55936858,1862.8,1862.1,0.55762317]
["bitfinex-derivatives","ETHF0:USTF0",1771892778917,0.58999135,1863.3,1862.3,0.56072227]
["bitfinex-derivatives","ETHF0:USTF0",1771892779121,0.58999135,1863.1,1862.3,0.56072227]
["bitfinex-derivatives","ETHF0:USTF0",1771892779917,0.58999135,1863.1,1862.4,0.56072227]
["bitfinex-derivatives","ETHF0:USTF0",1771892780416,0.58999135,1863.1,1862.5,0.56072227]
["bitfinex-derivatives","ETHF0:USTF0",1771892799335,0.58999135,1863.1,1862.7,0.57850459]
["bitfinex-derivatives","ETHF0:USTF0",1771892799539,0.55501608,1863.3,1862.7,0.5828582]
["bitfinex-derivatives","ETHF0:USTF0",1771892801034,3.09190563,1863.3,1862.7,0.5828582]
["bitfinex-derivatives","ETHF0:USTF0",1771892801236,0.55501608,1863.2,1862.7,0.5828582]
["bitfinex-derivatives","ETHF0:USTF0",1771892804038,0.55501608,1863.2,1862.7,0.00435361]
["bitfinex-derivatives","ETHF0:USTF0",1771892804238,3.09190563,1863.2,1862.7,0.00435361]
["bitfinex-derivatives","ETHF0:USTF0",1771892804442,0.55501608,1863.1,1862.7,0.00435361]
["bitfinex-derivatives","ETHF0:USTF0",1771892806148,0.55501608,1863.1,1862.4,0.57850459]
["bitfinex-derivatives","ETHF0:USTF0",1771892807046,0.55501608,1863.1,1862.4,0.58332913]
["bitfinex-derivatives","ETHF0:USTF0",1771892810645,6.6189966,1863.0,1862.4,0.00482454]
["bitfinex-derivatives","ETHF0:USTF0",1771892810948,0.55483466,1863.0,1862.4,0.00482454]
["bitfinex-derivatives","ETHF0:USTF0",1771892815951,0.55483466,1862.6,1862.0,0.56972231]
["bitfinex-derivatives","ETHF0:USTF0",1771892817256,0.55483466,1862.8,1862.2,0.56972231]
["bitfinex-derivatives","ETHF0:USTF0",1771892820257,0.55483466,1862.8,1862.1,3.10661186]
["bitfinex-derivatives","ETHF0:USTF0",1771892820558,0.55483466,1862.6,1862.0,0.57460214]
["bitfinex-derivatives","ETHF0:USTF0",1771892820960,0.55483466,1862.6,1862.0,0.00487983]
["bitfinex-derivatives","ETHF0:USTF0",1771892821458,0.55483466,1862.6,1862.0,0.57460214]
["bitfinex-derivatives","ETHF0:USTF0",1771892829564,0.55483466,1862.8,1862.2,0.56972231]
["bitfinex-derivatives","ETHF0:USTF0",1771892832659,0.55483466,1862.8,1862.0,0.57460214]
["bitfinex-derivatives","ETHF0:USTF0",1771892833461,0.55483466,1862.6,1862.0,0.57460214]
["bitfinex-derivatives","ETHF0:USTF0",1771892839873,0.54901787,1862.3,1862.0,0.00487983]
["bitfinex-derivatives","ETHF0:USTF0",1771892840163,0.54901787,1862.3,1862.0,0.55784561]
["bitfinex-derivatives","ETHF0:USTF0",1771892843475,0.54901787,1862.3,1862.0,0.00487983]
["bitfinex-derivatives","ETHF0:USTF0",1771892847180,0.54901787,1862.3,1861.7,2.53688955]
["bitfinex-derivatives","ETHF0:USTF0",1771892847181,0.54901787,1862.3,1861.7,3.10461835]
["bitfinex-derivatives","ETHF0:USTF0",1771892847381,0.54901787,1862.3,1861.8,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1771892848183,0.54901787,1862.3,1861.8,0.57347186]
["bitfinex-derivatives","ETHF0:USTF0",1771892849382,0.54901787,1862.3,1861.8,0.00574306]
["bitfinex-derivatives","ETHF0:USTF0",1771892849681,7.00834446,1862.8,1861.6,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1771892849682,0.59468374,1862.1,1861.6,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1771892850770,0.59468374,1862.1,1861.6,0.57409866]
["bitfinex-derivatives","ETHF0:USTF0",1771892853784,0.59468374,1862.1,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892859086,0.59468374,1862.1,1861.6,0.57409866]
["bitfinex-derivatives","ETHF0:USTF0",1771892859482,0.59468374,1862.4,1861.6,0.57409866]
["bitfinex-derivatives","ETHF0:USTF0",1771892859687,0.59468374,1862.4,1861.8,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1771892863292,0.59468374,1862.4,1861.7,0.5677288]
["bitfinex-derivatives","ETHF0:USTF0",1771892864489,0.59468374,1862.4,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892864490,0.59468374,1862.4,1861.6,0.57409866]
["bitfinex-derivatives","ETHF0:USTF0",1771892869294,0.57443258,1862.2,1861.6,0.57409866]
["bitfinex-derivatives","ETHF0:USTF0",1771892877304,0.57443258,1862.2,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892877499,0.57443258,1862.2,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892883993,0.57443258,1862.5,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892884199,6.07021802,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892884397,0.57443258,1862.5,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892884596,6.06976593,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892884796,0.57443258,1862.5,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892884996,6.06973463,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892885196,0.57443258,1862.5,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892885397,6.06926126,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892885602,0.57443258,1862.5,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892885899,6.64387969,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892886103,0.57443258,1862.4,1861.6,0.57412141]
["bitfinex-derivatives","ETHF0:USTF0",1771892891503,0.57443258,1862.6,1861.8,0.56775155]
["bitfinex-derivatives","ETHF0:USTF0",1771892891902,0.57443258,1862.6,1862.0,0.56775155]
["bitfinex-derivatives","ETHF0:USTF0",1771892907510,0.57443258,1862.6,1861.8,0.55820674]
["bitfinex-derivatives","ETHF0:USTF0",1771892907917,0.57443258,1862.6,1861.9,0.55820674]
["bitfinex-derivatives","ETHF0:USTF0",1771892908612,0.57296893,1862.4,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892909612,0.57296893,1862.4,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892910115,0.57296893,1862.4,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892915415,0.57296893,1862.4,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892915615,0.57296893,1862.4,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892919217,2.53922463,1862.4,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892919423,0.57296893,1862.3,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892921216,0.57296893,1862.1,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892921521,0.57296893,1862.1,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892921923,0.57296893,1862.1,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892925023,0.57296893,1862.1,1861.6,0.00636986]
["bitfinex-derivatives","ETHF0:USTF0",1771892925425,0.57296893,1862.1,1861.6,0.5645766]
["bitfinex-derivatives","ETHF0:USTF0",1771892935435,0.57769337,1862.7,1862.0,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892935632,0.57769337,1862.5,1862.2,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892937438,0.57769337,1862.5,1862.0,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892941131,0.57769337,1862.8,1862.2,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892941338,0.57769337,1862.8,1862.4,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892941936,0.57769337,1862.8,1862.3,3.09543809]
["bitfinex-derivatives","ETHF0:USTF0",1771892943231,0.57769337,1862.8,1862.4,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892945135,0.57769337,1862.8,1862.3,3.09543809]
["bitfinex-derivatives","ETHF0:USTF0",1771892945337,0.57769337,1862.8,1862.1,3.09543809]
["bitfinex-derivatives","ETHF0:USTF0",1771892945538,0.57769337,1862.8,1862.1,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892949344,0.57769337,1862.8,1862.2,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892950744,0.57769337,1862.8,1862.1,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892952437,0.57769337,1862.6,1862.1,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892952644,0.57769337,1862.6,1862.0,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892956544,0.57769337,1862.6,1862.2,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892965353,0.58047898,1862.7,1862.2,0.55621346]
["bitfinex-derivatives","ETHF0:USTF0",1771892969255,0.57231466,1862.7,1862.4,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892969457,0.58047898,1862.8,1862.4,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892970952,0.58047898,1863.0,1862.4,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892974760,0.58047898,1863.0,1862.6,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892979066,0.58047898,1863.3,1862.6,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892981260,0.58047898,1863.3,1862.4,0.55758307]
["bitfinex-derivatives","ETHF0:USTF0",1771892993571,0.58047898,1863.3,1862.5,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771892993778,0.58047898,1863.3,1862.6,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771892994572,0.5887934,1863.4,1862.9,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771892994773,0.3347673,1863.5,1862.9,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771892995774,0.33946523,1863.5,1862.9,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893002786,0.00469793,1863.5,1863.1,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893002985,0.00469793,1863.5,1863.1,0.60714687]
["bitfinex-derivatives","ETHF0:USTF0",1771893005485,4.49470878,1864.1,1863.2,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893005689,0.32773141,1864.0,1863.4,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893006687,0.33280012,1864.0,1863.4,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893007390,0.33280012,1864.0,1863.2,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893007590,0.32804606,1863.9,1863.2,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893008993,0.32361124,1863.7,1863.1,0.00381517]
["bitfinex-derivatives","ETHF0:USTF0",1771893009696,0.32361124,1863.5,1862.6,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893010600,0.32361124,1863.5,1862.6,0.60801622]
["bitfinex-derivatives","ETHF0:USTF0",1771893011698,2.11267872,1863.6,1862.6,0.60801622]
["bitfinex-derivatives","ETHF0:USTF0",1771893011699,0.32339581,1863.3,1862.6,0.60801622]
["bitfinex-derivatives","ETHF0:USTF0",1771893013898,0.32339581,1863.3,1862.6,0.00468452]
["bitfinex-derivatives","ETHF0:USTF0",1771893014211,0.32276862,1863.2,1862.6,0.00468452]
["bitfinex-derivatives","ETHF0:USTF0",1771893014804,0.31988374,1863.0,1862.4,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893015297,0.31988374,1863.0,1862.3,0.6033317]
["bitfinex-derivatives","ETHF0:USTF0",1771893016000,0.31988374,1863.0,1862.3,0.60972027]
["bitfinex-derivatives","ETHF0:USTF0",1771893020496,0.30916525,1863.2,1862.4,2.11267872]
["bitfinex-derivatives","ETHF0:USTF0",1771893020701,0.30916525,1863.2,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893029219,0.2837568,1863.0,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893032420,0.28464965,1863.2,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893032615,6.04126564,1863.1,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893032822,0.28464965,1863.2,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893033023,6.32775295,1863.1,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893033221,0.28649754,1863.1,1862.5,0.58567693]
["bitfinex-derivatives","ETHF0:USTF0",1771893034628,0.2864467,1863.3,1862.6,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893035521,0.2864467,1863.5,1862.8,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893041134,0.2864467,1863.5,1863.0,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893041428,0.28506352,1863.7,1863.2,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893042125,0.28506352,1863.7,1863.4,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893042326,0.28506352,1863.8,1863.4,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893043431,0.28643922,1863.9,1863.4,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893044329,0.28643922,1863.9,1863.5,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893044527,0.29150793,1864.0,1863.5,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893051840,0.28342482,1863.8,1863.5,0.55143054]
["bitfinex-derivatives","ETHF0:USTF0",1771893052136,0.28342482,1863.5,1862.9,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893052341,2.3960291,1863.5,1862.9,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893053740,0.28171593,1863.4,1862.9,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893054044,0.28171593,1863.3,1862.9,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893056536,0.28322165,1863.8,1862.9,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893056739,0.29038176,1863.5,1863.0,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893057640,0.29038176,1863.5,1863.0,2.67174558]
["bitfinex-derivatives","ETHF0:USTF0",1771893057943,0.29038176,1863.5,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893058242,0.29038176,1863.7,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893060542,0.29691708,1863.8,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893060745,0.29691708,1863.8,1863.3,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893061138,0.36964621,1863.4,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893061745,2.11260428,1863.5,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893061941,0.36964621,1863.9,1863.3,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893062140,0.36964621,1863.8,1863.3,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893062840,0.37060326,1863.6,1863.3,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893064448,0.37060326,1863.4,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893065446,2.46979218,1863.5,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893067448,0.3571879,1863.5,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893067937,2.11260428,1863.7,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893068143,0.35629341,1863.6,1863.1,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893070348,0.35159073,1863.7,1863.2,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893076755,6.94938246,1863.9,1863.2,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077051,6.07712255,1863.8,1863.2,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077251,6.07712255,1863.7,1863.2,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077454,2.45582478,1863.9,1863.2,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077656,2.45582478,1863.9,1863.4,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077657,6.07758406,1863.8,1863.4,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893077855,0.3432205,1863.9,1863.4,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893078153,6.4207158,1863.8,1863.4,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893078350,0.34334772,1863.8,1863.4,0.5591413]
["bitfinex-derivatives","ETHF0:USTF0",1771893079155,0.34334772,1863.8,1863.3,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893079556,2.11260428,1863.7,1863.3,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893079757,0.34389802,1863.6,1862.9,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893081054,0.34759271,1863.4,1862.9,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893081455,0.34759271,1863.6,1862.9,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893081654,0.34762766,1863.4,1862.9,0.592583]
["bitfinex-derivatives","ETHF0:USTF0",1771893083154,0.34815935,1863.3,1862.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771893083360,0.34815935,1863.3,1862.8,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893083760,0.59320958,1863.5,1862.9,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893083958,0.59320958,1863.5,1863.1,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893086360,0.59320958,1863.5,1862.9,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893088469,0.59320958,1863.7,1863.2,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893088769,6.68474686,1863.6,1863.2,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893088972,0.59320958,1863.6,1863.2,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893089466,0.59320958,1863.6,1862.9,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893090165,0.59320958,1863.6,1863.0,2.11260428]
["bitfinex-derivatives","ETHF0:USTF0",1771893090370,0.59320958,1863.6,1863.1,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893091266,0.59320958,1863.4,1862.6,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893091472,0.59320958,1863.4,1862.5,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771893091473,0.59320958,1863.2,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893092775,2.11260428,1863.3,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893093169,2.70581386,1863.3,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893093772,0.59320958,1863.2,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893093979,4.76190768,1863.8,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893093980,0.59320958,1863.5,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893094273,0.59320958,1863.2,1862.7,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893097073,0.59320958,1863.4,1862.9,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893106882,4.49355768,1863.7,1862.9,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893107078,0.59827829,1864.0,1863.3,0.60174207]
["bitfinex-derivatives","ETHF0:USTF0",1771893113492,0.59827829,1864.0,1863.5,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893121598,0.59827829,1864.0,1863.2,2.11349527]
["bitfinex-derivatives","ETHF0:USTF0",1771893121798,0.59827829,1864.0,1863.2,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893124103,0.59827829,1864.0,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893127606,0.59827829,1864.0,1863.2,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893131511,0.57733396,1863.8,1863.2,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893136212,0.57733396,1863.6,1863.2,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893137615,0.57733396,1863.9,1863.2,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893137803,6.6660588,1863.8,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893138008,0.59147501,1863.7,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893138213,0.59147501,1863.9,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893138414,0.59654372,1864.0,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893138615,6.08796913,1863.9,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893138815,0.59654372,1864.0,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893139015,6.08796971,1863.9,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893139221,0.59654372,1864.0,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893139516,0.59147501,1863.8,1863.3,0.57552954]
["bitfinex-derivatives","ETHF0:USTF0",1771893139817,0.59147501,1863.6,1862.9,0.57388617]
["bitfinex-derivatives","ETHF0:USTF0",1771893144814,0.59242003,1863.9,1862.9,0.57388617]
["bitfinex-derivatives","ETHF0:USTF0",1771893145019,0.59748874,1864.0,1863.5,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893145217,0.59748874,1864.0,1863.6,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893146218,0.59242003,1864.4,1863.8,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893146417,0.59242003,1864.2,1863.8,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893147125,0.59902152,1864.2,1863.8,0.58855447]
["bitfinex-derivatives","ETHF0:USTF0",1771893148422,0.59902152,1864.2,1863.8,0.00572802]
["bitfinex-derivatives","ETHF0:USTF0",1771893149130,0.59902152,1864.2,1863.4,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893150129,0.59902152,1864.2,1863.4,0.5871094]
["bitfinex-derivatives","ETHF0:USTF0",1771893153638,0.00660149,1864.2,1863.4,0.5871094]
["bitfinex-derivatives","ETHF0:USTF0",1771893156439,0.00660149,1864.2,1863.6,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893156836,0.59902152,1864.2,1863.6,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893159441,0.00660149,1864.2,1863.6,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893167150,0.59242003,1864.6,1863.8,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893167350,0.59242003,1864.6,1864.2,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893168248,0.59619559,1864.6,1864.2,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893171849,0.00377556,1864.6,1864.2,0.58282645]
["bitfinex-derivatives","ETHF0:USTF0",1771893172055,5.04894213,1865.1,1864.5,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893172255,0.55226123,1865.1,1864.7,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893173151,0.55780173,1865.1,1864.7,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893174550,0.55780173,1865.1,1864.6,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893180757,0.55226123,1864.6,1863.8,2.11034351]
["bitfinex-derivatives","ETHF0:USTF0",1771893180956,0.55226123,1864.3,1864.0,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893181459,0.55226123,1864.3,1863.9,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893181662,0.55226123,1864.3,1863.9,2.69763887]
["bitfinex-derivatives","ETHF0:USTF0",1771893181859,0.55226123,1864.3,1864.0,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893183159,0.55226123,1864.3,1863.9,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893183363,0.55226123,1864.1,1863.7,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893188067,0.55226123,1864.6,1863.7,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893189665,0.55226123,1864.6,1863.9,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893192865,0.55226123,1864.4,1863.5,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893193868,0.55226123,1864.2,1863.5,0.58729536]
["bitfinex-derivatives","ETHF0:USTF0",1771893195364,0.55226123,1864.2,1863.4,0.59157831]
["bitfinex-derivatives","ETHF0:USTF0",1771893205471,0.55226123,1864.2,1863.6,2.71363836]
["bitfinex-derivatives","ETHF0:USTF0",1771893206472,0.55226123,1864.2,1863.6,2.11163452]
["bitfinex-derivatives","ETHF0:USTF0",1771893206975,0.55226123,1864.2,1863.6,2.71363836]
["bitfinex-derivatives","ETHF0:USTF0",1771893207773,0.55226123,1864.2,1863.7,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893208470,0.58695994,1864.4,1864.0,2.71363836]
["bitfinex-derivatives","ETHF0:USTF0",1771893208671,0.58695994,1864.4,1864.0,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893209269,6.07764713,1864.3,1864.0,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893209471,0.58695994,1864.3,1864.0,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893210066,0.58695994,1864.7,1864.1,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893210268,0.58695994,1864.7,1864.0,2.11163452]
["bitfinex-derivatives","ETHF0:USTF0",1771893210269,6.66472216,1864.6,1864.3,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893210480,0.58695994,1864.6,1864.3,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893213178,0.58695994,1864.6,1863.9,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893215973,0.58695994,1864.6,1863.6,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893216175,0.58695994,1864.4,1863.6,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893219180,0.58695994,1864.2,1863.6,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893221282,0.58695994,1864.2,1863.5,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893223391,7.00808446,1864.6,1863.5,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893223392,0.58695994,1864.0,1863.5,0.60200384]
["bitfinex-derivatives","ETHF0:USTF0",1771893225092,0.58695994,1864.0,1863.4,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1771893225284,0.58695994,1864.0,1863.4,0.60628679]
["bitfinex-derivatives","ETHF0:USTF0",1771893226096,0.58695994,1864.0,1863.4,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1771893231200,0.57192441,1863.8,1863.4,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1771893231395,0.57192441,1863.8,1863.2,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893232394,0.57192441,1863.8,1863.2,0.60569376]
["bitfinex-derivatives","ETHF0:USTF0",1771893234505,0.57192441,1863.8,1863.4,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893237901,0.84025441,1864.0,1863.4,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893238103,0.57192441,1863.9,1863.4,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893239402,0.57192441,1864.0,1863.4,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893240102,0.57192441,1864.0,1863.5,2.11280692]
["bitfinex-derivatives","ETHF0:USTF0",1771893240301,0.57192441,1864.3,1863.6,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893244208,0.57192441,1864.1,1863.6,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893248908,0.57192441,1864.1,1863.4,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893251617,0.57192441,1864.1,1863.5,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893252610,0.57192441,1864.2,1863.5,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893253312,0.57192441,1864.2,1863.7,0.60071418]
["bitfinex-derivatives","ETHF0:USTF0",1771893273931,0.58541601,1864.0,1863.4,0.56155888]
["bitfinex-derivatives","ETHF0:USTF0",1771893285346,0.58541601,1864.0,1863.5,0.56155888]
["bitfinex-derivatives","ETHF0:USTF0",1771893289954,0.58454287,1864.3,1863.7,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893290247,6.73984446,1864.6,1863.9,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893290248,6.67474965,1864.2,1863.9,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893290448,0.58454287,1864.2,1863.9,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893291852,0.58454287,1864.2,1863.7,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893292151,0.58454287,1863.9,1863.5,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893298355,0.58454287,1863.9,1863.6,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893298555,0.58454287,1864.3,1863.6,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893298756,0.58454287,1864.1,1863.6,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893300556,0.58454287,1864.1,1863.8,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893300752,0.58454287,1864.1,1863.7,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893301453,0.58454287,1864.1,1863.3,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893301653,0.58454287,1863.7,1863.3,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893301953,0.58454287,1863.5,1862.9,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893303049,0.58454287,1863.5,1862.9,0.58069686]
["bitfinex-derivatives","ETHF0:USTF0",1771893304759,0.58454287,1863.4,1862.9,0.58069686]
["bitfinex-derivatives","ETHF0:USTF0",1771893306055,0.58454287,1863.4,1863.0,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893309458,0.58454287,1863.4,1862.9,0.58069686]
["bitfinex-derivatives","ETHF0:USTF0",1771893312359,0.58454287,1863.4,1863.0,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893312861,0.58454287,1863.4,1863.1,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893313166,0.58454287,1863.4,1863.0,2.11198183]
["bitfinex-derivatives","ETHF0:USTF0",1771893313352,0.58454287,1863.4,1863.0,0.57401066]
["bitfinex-derivatives","ETHF0:USTF0",1771893318761,0.59234623,1863.6,1863.2,0.57574811]
["bitfinex-derivatives","ETHF0:USTF0",1771893324768,0.60291565,1863.7,1863.4,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893325166,0.00692472,1863.7,1863.4,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893325366,0.59599093,1864.0,1863.6,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893326268,0.5999093,1864.0,1863.6,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893326971,0.5999093,1864.0,1863.3,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893327670,0.5999093,1864.0,1863.4,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893327861,0.5999093,1864.0,1863.2,2.11198183]
["bitfinex-derivatives","ETHF0:USTF0",1771893328067,0.5999093,1864.0,1863.2,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893328266,0.59599093,1863.8,1863.2,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893328672,0.59599093,1863.8,1863.1,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893328864,0.59599093,1863.8,1863.0,2.11198183]
["bitfinex-derivatives","ETHF0:USTF0",1771893329169,0.59599093,1863.8,1863.1,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893329468,0.59599093,1863.6,1863.0,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893329669,0.59599093,1863.6,1863.0,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893330264,2.70797276,1863.6,1863.0,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893330472,0.59599093,1863.5,1863.0,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893330673,0.59599093,1863.5,1862.9,0.5658315]
["bitfinex-derivatives","ETHF0:USTF0",1771893335478,0.59599093,1863.5,1863.0,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893338680,0.59599093,1863.5,1863.1,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893341088,0.59599093,1863.5,1863.0,2.67112713]
["bitfinex-derivatives","ETHF0:USTF0",1771893341281,0.59599093,1863.5,1863.0,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893341985,0.59599093,1863.2,1862.7,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893342986,0.59599093,1863.2,1862.7,0.56302814]
["bitfinex-derivatives","ETHF0:USTF0",1771893343484,0.59599093,1863.2,1862.8,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893345284,0.59599093,1862.9,1862.3,2.11198183]
["bitfinex-derivatives","ETHF0:USTF0",1771893345485,0.59599093,1862.7,1862.2,0.5591453]
["bitfinex-derivatives","ETHF0:USTF0",1771893346282,0.59599093,1862.7,1862.2,0.56408284]
["bitfinex-derivatives","ETHF0:USTF0",1771893349792,0.58303454,1863.1,1862.2,0.56408284]
["bitfinex-derivatives","ETHF0:USTF0",1771893349983,0.58303454,1862.9,1862.2,0.56408284]
["bitfinex-derivatives","ETHF0:USTF0",1771893354195,0.58303454,1862.8,1862.2,0.56408284]
["bitfinex-derivatives","ETHF0:USTF0",1771893365997,0.58303454,1863.1,1862.3,0.56992351]
["bitfinex-derivatives","ETHF0:USTF0",1771893372905,0.58303454,1863.1,1862.5,0.56992351]
["bitfinex-derivatives","ETHF0:USTF0",1771893381505,0.58303454,1863.1,1862.7,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893381905,0.5868222,1863.4,1862.7,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893382212,6.66745128,1863.3,1862.9,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893382413,0.5868222,1863.3,1862.9,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893384317,0.5868222,1863.7,1863.1,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893384519,0.5868222,1863.6,1863.3,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893386009,0.5868222,1863.6,1863.0,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893391717,0.5868222,1863.6,1862.7,2.11514056]
["bitfinex-derivatives","ETHF0:USTF0",1771893392022,0.5868222,1863.6,1862.9,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893393724,0.5868222,1863.6,1863.0,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893402634,0.5868222,1863.7,1863.0,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893402835,0.5868222,1863.8,1863.0,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893403131,0.5868222,1863.8,1863.2,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893404037,0.59074057,1864.0,1863.2,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893404339,0.5868222,1864.2,1863.4,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893405427,0.59161992,1864.2,1863.4,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893407338,0.59161992,1864.2,1863.7,0.56885598]
["bitfinex-derivatives","ETHF0:USTF0",1771893407536,0.59161992,1864.2,1863.7,0.57376255]
["bitfinex-derivatives","ETHF0:USTF0",1771893412241,0.59161992,1864.2,1863.8,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893413936,0.55713246,1864.0,1863.7,0.00490657]
["bitfinex-derivatives","ETHF0:USTF0",1771893414142,0.55713246,1863.9,1863.7,0.00074968]
["bitfinex-derivatives","ETHF0:USTF0",1771893415441,0.55713246,1864.0,1863.7,0.6042272]
["bitfinex-derivatives","ETHF0:USTF0",1771893417438,0.55713246,1864.1,1863.7,0.6042272]
["bitfinex-derivatives","ETHF0:USTF0",1771893421247,0.55713246,1864.1,1863.7,0.00074968]
["bitfinex-derivatives","ETHF0:USTF0",1771893422644,0.55713246,1864.1,1863.7,0.6042272]
["bitfinex-derivatives","ETHF0:USTF0",1771893425648,0.55713246,1863.8,1863.4,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893426846,0.55713246,1863.8,1863.4,0.61004468]
["bitfinex-derivatives","ETHF0:USTF0",1771893428546,0.55713246,1863.9,1863.4,0.61004468]
["bitfinex-derivatives","ETHF0:USTF0",1771893430353,0.55713246,1863.9,1863.5,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893430544,0.56193018,1864.2,1863.7,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893430750,0.56193018,1864.2,1863.9,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893431349,0.53428049,1864.2,1863.9,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893431844,0.55713246,1864.4,1863.9,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893432049,0.55713246,1864.3,1863.9,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893432244,0.5633018,1864.3,1863.9,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893432446,0.55713246,1864.5,1864.1,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893432649,0.55713246,1864.5,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893432844,0.55713246,1864.7,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893433048,6.07308775,1864.6,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893433253,0.55713246,1864.6,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893433655,0.56380399,1864.6,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893436159,0.55713246,1864.7,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893437265,0.56338133,1864.7,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893438665,0.00624887,1864.7,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893438865,0.61553639,1864.7,1864.3,0.60347752]
["bitfinex-derivatives","ETHF0:USTF0",1771893441665,0.60409142,1864.5,1864.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893443266,0.60409142,1864.5,1864.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893443664,0.61034029,1864.7,1864.3,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893444670,0.60409142,1864.9,1864.4,2.68515642]
["bitfinex-derivatives","ETHF0:USTF0",1771893444870,0.60409142,1864.9,1864.5,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893445271,2.11155635,1865.2,1864.4,2.11155635]
["bitfinex-derivatives","ETHF0:USTF0",1771893445272,0.60409142,1865.2,1864.7,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893445566,0.60409142,1865.1,1864.7,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893445773,0.00642936,1865.1,1864.9,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893445962,0.60409142,1865.2,1864.9,0.57869415]
["bitfinex-derivatives","ETHF0:USTF0",1771893446167,0.60409142,1865.4,1864.9,0.57869415]
["bitfinex-derivatives","ETHF0:USTF0",1771893446366,0.60409142,1865.3,1864.9,0.57869415]
["bitfinex-derivatives","ETHF0:USTF0",1771893446872,0.60793783,1865.3,1864.9,0.00509408]
["bitfinex-derivatives","ETHF0:USTF0",1771893447071,0.60793783,1865.3,1864.9,0.57869415]
["bitfinex-derivatives","ETHF0:USTF0",1771893447269,0.2414319,1865.5,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893447773,2.11155635,1865.8,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893447973,6.03151767,1865.7,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893448174,0.00426679,1865.7,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893448565,2.11582314,1865.7,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893448769,0.00537116,1865.6,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893451064,0.01054606,1865.4,1865.1,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893451464,0.01054606,1865.4,1865.0,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1771893456173,0.00880975,1865.6,1865.0,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1771893456372,2.11582314,1865.7,1865.0,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1771893456572,2.12463289,1865.7,1865.0,0.60438586]
["bitfinex-derivatives","ETHF0:USTF0",1771893456977,2.12463289,1865.7,1865.1,0.60437585]
["bitfinex-derivatives","ETHF0:USTF0",1771893459774,0.00995262,1865.3,1864.9,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1771893460682,0.00995262,1865.5,1864.9,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1771893461280,0.00806124,1865.2,1864.9,0.60977666]
["bitfinex-derivatives","ETHF0:USTF0",1771893461482,0.00806124,1865.2,1864.7,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893462380,0.00806124,1865.2,1864.7,0.57913919]
["bitfinex-derivatives","ETHF0:USTF0",1771893463076,0.60409142,1865.4,1864.8,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893464375,2.11155635,1865.6,1864.8,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893464575,0.60409142,1865.5,1864.8,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893464777,2.11155635,1865.6,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893464778,2.71564777,1865.6,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893467084,0.60409142,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893474387,6.05045437,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893474688,0.60409142,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893474886,6.05045373,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893475084,0.59498477,1865.6,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893475285,6.05044939,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893475485,6.05044939,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893475788,0.59498477,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893475987,6.05521397,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893476287,0.59498477,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893476588,6.05724926,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893476892,0.59498477,1865.5,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893477187,6.05725021,1865.4,1865.0,0.57360007]
["bitfinex-derivatives","ETHF0:USTF0",1771893477380,0.59498477,1865.4,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893477582,6.65263342,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893477781,0.59498477,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893480085,0.59498477,1865.4,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893480386,6.05769909,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893480588,0.59498477,1865.4,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893480789,6.05774488,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893480990,0.59498477,1865.4,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893481289,6.65272965,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893481487,0.59498477,1865.3,1864.8,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893481890,0.59498477,1865.3,1864.7,0.61142943]
["bitfinex-derivatives","ETHF0:USTF0",1771893482086,0.59498477,1865.1,1864.7,0.35248659]
["bitfinex-derivatives","ETHF0:USTF0",1771893483088,0.59498477,1865.1,1864.7,0.35820352]
["bitfinex-derivatives","ETHF0:USTF0",1771893483588,0.59498477,1865.1,1864.7,0.00571693]
["bitfinex-derivatives","ETHF0:USTF0",1771893483886,0.59498477,1865.1,1864.3,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893484089,0.59498477,1864.9,1864.3,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893484693,0.59498477,1864.9,1864.3,0.61250122]
["bitfinex-derivatives","ETHF0:USTF0",1771893486997,2.10876525,1865.4,1864.3,0.61250122]
["bitfinex-derivatives","ETHF0:USTF0",1771893487190,0.59498477,1865.2,1864.3,0.61250122]
["bitfinex-derivatives","ETHF0:USTF0",1771893487390,0.59498477,1865.0,1864.3,0.61250122]
["bitfinex-derivatives","ETHF0:USTF0",1771893489597,4.48255026,1865.5,1864.3,0.61250122]
["bitfinex-derivatives","ETHF0:USTF0",1771893489792,0.59498477,1865.4,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893489991,6.64111186,1865.3,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893490188,6.64111186,1865.2,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893490392,0.59498477,1865.2,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893492899,0.59498477,1865.0,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893498002,0.58503004,1865.1,1864.5,0.60589031]
["bitfinex-derivatives","ETHF0:USTF0",1771893500809,0.58503004,1865.1,1864.4,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893501007,0.57977399,1864.9,1864.3,0.56609677]
["bitfinex-derivatives","ETHF0:USTF0",1771893503510,6.59131551,1865.2,1864.3,0.56609677]
["bitfinex-derivatives","ETHF0:USTF0",1771893503511,0.57977399,1864.7,1864.3,0.56609677]
["bitfinex-derivatives","ETHF0:USTF0",1771893504213,0.57977399,1864.7,1864.0,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893505202,0.57977399,1864.7,1864.0,0.5656311]
["bitfinex-derivatives","ETHF0:USTF0",1771893515821,2.10876525,1864.8,1864.0,0.5656311]
["bitfinex-derivatives","ETHF0:USTF0",1771893515822,0.57977399,1864.8,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893516028,6.61917834,1864.7,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893516219,0.57977399,1864.7,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893518425,0.57977399,1864.8,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893518626,0.57977399,1864.7,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893520428,0.57977399,1864.8,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893521030,0.57977399,1865.0,1864.1,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893521231,6.03959043,1864.9,1864.3,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893521430,0.57977399,1865.1,1864.3,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893521632,6.62002294,1865.0,1864.3,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893521928,0.57977399,1865.0,1864.3,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893523132,0.57977399,1865.2,1864.5,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893523333,6.04061749,1865.1,1864.5,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893523533,0.57977399,1865.2,1864.5,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893526030,0.57977399,1865.2,1864.7,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893526532,0.57977399,1865.5,1864.7,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893526833,0.57977399,1865.5,1864.9,0.55948586]
["bitfinex-derivatives","ETHF0:USTF0",1771893529230,0.59174021,1865.4,1864.8,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893529436,0.59174021,1865.3,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893530141,0.59174021,1865.3,1864.8,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893535141,0.59174021,1865.3,1864.9,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893535537,0.59174021,1865.3,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893536841,0.59174021,1865.5,1864.9,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893538436,2.10881186,1865.6,1864.9,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893538642,0.596007,1865.7,1865.1,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893538843,0.59174021,1865.6,1865.1,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893544438,0.59174021,1865.4,1864.9,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893544642,0.59174021,1865.3,1864.9,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893544842,0.59174021,1865.3,1864.8,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893545743,0.59174021,1865.3,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893546650,0.59174021,1865.1,1864.4,2.10881186]
["bitfinex-derivatives","ETHF0:USTF0",1771893546946,0.59174021,1865.0,1864.6,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893547644,0.59174021,1864.9,1864.5,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893548347,2.10881186,1865.2,1864.5,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893548348,0.59174021,1865.0,1864.5,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893548750,0.59174021,1865.1,1864.5,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893548948,0.59174021,1865.1,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893549151,0.59174021,1865.2,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893552549,0.59174021,1865.1,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893555052,2.70055207,1865.2,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893555849,2.10881186,1865.2,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893556049,2.70055207,1865.2,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893556453,0.59174021,1865.1,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893562762,2.69390673,1865.2,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893562962,0.58509487,1865.1,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893569865,2.10881186,1865.4,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893570069,6.63686107,1865.3,1864.7,0.57743081]
["bitfinex-derivatives","ETHF0:USTF0",1771893570365,0.58509487,1865.4,1864.9,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893571267,0.58509487,1865.4,1865.0,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893571468,0.58509487,1865.5,1865.0,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893571667,0.58509487,1865.5,1865.1,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893571668,6.05263547,1865.4,1865.1,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893571869,0.57617349,1865.5,1865.1,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893575569,0.58509487,1865.6,1865.1,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893576964,0.58509487,1865.6,1865.2,2.10881186]
["bitfinex-derivatives","ETHF0:USTF0",1771893577169,0.58509487,1865.6,1865.3,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893577574,0.58936166,1865.7,1865.3,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893577874,0.00426679,1865.7,1865.3,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893579272,6.87177521,1866.0,1865.5,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893579273,5.08002822,1866.0,1865.5,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893579571,0.58509487,1866.0,1865.5,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893580175,0.58509487,1866.0,1865.7,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893580367,0.58914721,1866.0,1865.7,0.61193134]
["bitfinex-derivatives","ETHF0:USTF0",1771893580968,0.58914721,1866.0,1865.7,0.00620166]
["bitfinex-derivatives","ETHF0:USTF0",1771893581173,0.58509487,1865.9,1865.3,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893581372,2.1128642,1866.0,1865.2,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893581373,0.58509487,1865.7,1865.2,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893581876,0.58509487,1865.7,1865.1,0.60572968]
["bitfinex-derivatives","ETHF0:USTF0",1771893582066,0.58509487,1865.7,1865.1,0.6122562]
["bitfinex-derivatives","ETHF0:USTF0",1771893586078,0.58509487,1865.5,1865.1,0.6122562]
["bitfinex-derivatives","ETHF0:USTF0",1771893586271,0.58509487,1865.5,1865.1,0.00652652]
["bitfinex-derivatives","ETHF0:USTF0",1771893586476,0.58509487,1865.5,1865.1,0.6122562]
["bitfinex-derivatives","ETHF0:USTF0",1771893592478,0.56258774,1865.8,1865.1,0.6122562]
["bitfinex-derivatives","ETHF0:USTF0",1771893596082,0.56258774,1865.8,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893600583,0.56664008,1866.0,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893600885,6.04743102,1865.9,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893601086,0.56664008,1866.0,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893601284,6.60996739,1865.9,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893601477,0.56258774,1865.9,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893603091,0.00405234,1866.0,1865.2,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893603888,0.00405234,1866.0,1865.4,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893605094,0.56664008,1866.0,1865.4,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893607988,0.00405234,1866.0,1865.4,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893609093,0.56664008,1866.0,1865.4,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893612999,0.00405234,1866.0,1865.4,0.58754426]
["bitfinex-derivatives","ETHF0:USTF0",1771893621113,0.55871137,1866.4,1865.6,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893622013,0.56455725,1866.4,1865.6,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893625114,0.00584588,1866.4,1865.8,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893625316,0.55871137,1866.6,1866.0,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893626315,0.56426055,1866.6,1866.0,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893629119,0.56426055,1866.6,1865.7,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893631523,0.56426055,1866.6,1865.9,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893633323,0.00554918,1866.6,1865.9,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893633525,0.00554918,1866.6,1866.1,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893634120,0.26784,1867.4,1866.0,2.10863012]
["bitfinex-derivatives","ETHF0:USTF0",1771893634121,0.55871137,1867.1,1866.3,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893635030,0.00603601,1867.1,1866.3,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893635230,0.56474738,1867.1,1866.5,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893635430,0.56474738,1867.1,1866.5,0.56252387]
["bitfinex-derivatives","ETHF0:USTF0",1771893639035,0.56474738,1867.1,1866.5,0.00538378]
["bitfinex-derivatives","ETHF0:USTF0",1771893639233,0.55871137,1866.9,1866.3,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893640133,0.55871137,1866.9,1865.9,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893640334,0.55871137,1866.9,1865.9,0.56157529]
["bitfinex-derivatives","ETHF0:USTF0",1771893640633,0.55871137,1866.9,1866.0,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893647635,2.10863012,1867.0,1866.0,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893647636,0.55871137,1866.7,1866.0,0.55714009]
["bitfinex-derivatives","ETHF0:USTF0",1771893651241,0.55871137,1866.7,1866.1,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893654541,0.55871137,1866.7,1866.0,2.10610736]
["bitfinex-derivatives","ETHF0:USTF0",1771893654839,0.55683869,1866.5,1865.9,0.55448927]
["bitfinex-derivatives","ETHF0:USTF0",1771893655644,0.55683869,1866.6,1866.1,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893656845,0.55683869,1866.7,1866.1,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893668348,0.55683869,1866.7,1866.1,2.65616143]
["bitfinex-derivatives","ETHF0:USTF0",1771893668554,0.55683869,1866.7,1866.2,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893673960,0.55683869,1866.8,1866.2,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893674160,0.55683869,1866.8,1866.3,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893675855,4.50608647,1867.1,1866.3,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893675856,0.55683869,1866.9,1866.3,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893676062,0.55683869,1866.9,1866.5,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893676563,0.55683869,1866.9,1866.4,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893679066,0.56444994,1866.8,1866.4,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893683770,0.60793697,1867.0,1866.4,0.55005407]
["bitfinex-derivatives","ETHF0:USTF0",1771893683971,0.60793697,1867.0,1866.6,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893685971,0.27391601,1867.1,1866.6,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893686173,0.88185298,1867.1,1866.6,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893686372,0.61397298,1867.1,1866.6,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893686770,0.61397298,1867.1,1866.7,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893686771,0.00603601,1867.1,1866.7,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893687769,0.61397298,1867.1,1866.7,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893689869,0.61397298,1867.1,1866.6,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893690070,0.60793697,1866.9,1866.3,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893690374,0.60793697,1866.8,1866.3,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893692070,0.60793697,1866.9,1866.3,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893693577,0.60793697,1866.9,1866.3,2.69809284]
["bitfinex-derivatives","ETHF0:USTF0",1771893693776,0.60793697,1866.9,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893699781,0.60793697,1866.8,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893704682,0.60793697,1866.9,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893710183,0.55012143,1867.0,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893721087,0.55615744,1867.1,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893721488,0.00603601,1867.1,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893721787,0.55615744,1867.1,1866.4,0.59198548]
["bitfinex-derivatives","ETHF0:USTF0",1771893722691,0.55615744,1867.1,1866.5,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893726494,0.00603601,1867.1,1866.7,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893728195,0.55012143,1867.5,1866.8,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893729187,0.55482794,1867.5,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893729389,0.00470651,1867.5,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893729589,4.50005046,1867.9,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893729794,0.26777,1867.8,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893729994,6.87307697,1867.8,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893730195,2.37302651,1867.8,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893730695,2.37788483,1867.8,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893730896,0.00662973,1867.7,1867.0,0.55819145]
["bitfinex-derivatives","ETHF0:USTF0",1771893736802,0.00662973,1867.7,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893742502,0.2678,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893742900,0.00109594,1867.5,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893746708,0.2678,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893747010,0.27079908,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893750812,0.2678,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893754609,0.00485832,1867.8,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893756216,4.49398495,1867.8,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893760821,0.26778,1867.7,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893764928,0.01067963,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893767327,0.26778,1867.7,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893775034,0.02158532,1867.6,1867.1,0.60547336]
["bitfinex-derivatives","ETHF0:USTF0",1771893775229,0.57735483,1867.3,1866.7,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893775430,2.68209147,1867.3,1866.7,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893775839,2.68209147,1867.2,1866.7,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893776331,2.10473664,1867.2,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893776538,2.68209147,1867.2,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893777437,0.57735483,1867.1,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893779436,2.68209147,1867.1,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893779635,0.57735483,1867.0,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893780740,2.68209147,1867.2,1866.6,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893780939,0.57735483,1867.2,1866.7,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893783140,0.57735483,1867.1,1866.7,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893783332,0.57735483,1866.9,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893783537,0.57735483,1866.8,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893783733,0.57735483,1866.9,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893784541,2.68209147,1867.0,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893784741,0.57735483,1867.0,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893786642,0.57735483,1867.0,1866.5,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893786843,0.57735483,1866.8,1866.2,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893787041,0.57735483,1866.8,1866.3,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893787240,0.57735483,1866.8,1866.4,0.55500596]
["bitfinex-derivatives","ETHF0:USTF0",1771893787939,2.68209147,1866.6,1866.2,0.15226905]
["bitfinex-derivatives","ETHF0:USTF0",1771893788143,0.57735483,1866.5,1865.9,2.10917184]
["bitfinex-derivatives","ETHF0:USTF0",1771893788341,0.57735483,1866.5,1866.0,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893788640,0.60907533,1866.6,1866.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893788841,0.60907533,1866.6,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893789147,0.60907533,1866.6,1866.0,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893789536,0.61478308,1866.8,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893790244,0.61478308,1866.7,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893790444,0.61478308,1866.9,1866.3,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893790638,0.61478308,1866.9,1866.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893790639,0.61478308,1866.8,1866.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893790848,0.61478308,1866.7,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893792351,0.61478308,1866.7,1866.0,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893793951,0.61478308,1866.7,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893794448,0.61478308,1866.7,1866.0,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893794850,0.61478308,1866.7,1866.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893797253,0.61478308,1866.7,1866.0,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893798456,0.62994592,1866.6,1865.9,2.10917184]
["bitfinex-derivatives","ETHF0:USTF0",1771893798656,0.62994592,1866.5,1865.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1771893798853,2.73468256,1866.5,1865.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1771893799157,0.62994592,1866.5,1865.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1771893799354,2.10473664,1866.8,1865.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1771893799355,0.62981176,1866.3,1865.9,0.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1771893799558,0.62981176,1866.1,1865.4,3.48112453]
["bitfinex-derivatives","ETHF0:USTF0",1771893800058,0.62981176,1866.1,1865.5,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893800558,0.63508303,1866.1,1865.5,2.10858715]
["bitfinex-derivatives","ETHF0:USTF0",1771893802355,0.63508303,1866.1,1865.5,0.00385051]
["bitfinex-derivatives","ETHF0:USTF0",1771893802356,0.63110343,1865.9,1865.5,0.00385051]
["bitfinex-derivatives","ETHF0:USTF0",1771893802759,0.63110343,1865.9,1865.4,1.37638789]
["bitfinex-derivatives","ETHF0:USTF0",1771893803660,0.63110343,1865.9,1865.4,1.38303309]
["bitfinex-derivatives","ETHF0:USTF0",1771893803961,0.63106506,1865.8,1865.4,1.38303309]
["bitfinex-derivatives","ETHF0:USTF0",1771893804862,0.63106506,1865.8,1865.0,42.90473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893805057,0.63131601,1865.7,1865.1,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893806057,0.63131601,1865.7,1865.1,2.11072473]
["bitfinex-derivatives","ETHF0:USTF0",1771893806561,0.63131601,1865.6,1865.1,2.11072473]
["bitfinex-derivatives","ETHF0:USTF0",1771893806963,0.63131601,1865.6,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893811161,0.63131434,1865.9,1865.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893811362,0.63131434,1866.0,1865.4,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893811562,0.63131434,1866.0,1865.5,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893814162,0.00527127,1866.1,1865.6,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893814359,0.00527127,1866.1,1865.8,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893815162,0.63042035,1866.2,1865.8,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893816265,0.63524863,1866.2,1865.8,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893817467,0.00482828,1866.2,1865.8,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893818266,0.63855291,1866.2,1865.8,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893818767,0.63855291,1866.2,1865.6,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893820764,0.63369442,1866.0,1865.4,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893827775,0.63369442,1866.0,1865.5,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893830780,0.63369442,1866.0,1865.4,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893832576,0.63369442,1866.0,1865.1,6.92435768]
["bitfinex-derivatives","ETHF0:USTF0",1771893832782,0.63243367,1865.9,1865.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893832982,0.63243367,1865.9,1865.4,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893836884,0.63243367,1865.9,1865.2,2.10473664]
["bitfinex-derivatives","ETHF0:USTF0",1771893837481,0.63243367,1865.9,1865.1,6.92435768]
["bitfinex-derivatives","ETHF0:USTF0",1771893837482,0.63243367,1865.9,1865.1,9.03205745]
["bitfinex-derivatives","ETHF0:USTF0",1771893838785,0.63243367,1865.9,1865.3,2.10769977]
["bitfinex-derivatives","ETHF0:USTF0",1771893838984,0.63277958,1866.1,1865.3,2.10769977]
["bitfinex-derivatives","ETHF0:USTF0",1771893841487,0.63277958,1866.1,1865.2,6.65020959]
["bitfinex-derivatives","ETHF0:USTF0",1771893849190,0.63277958,1866.1,1865.3,6.65020959]
["bitfinex-derivatives","ETHF0:USTF0",1771893856997,0.63277958,1866.1,1865.4,6.87262645]
["bitfinex-derivatives","ETHF0:USTF0",1771893857391,0.63879774,1866.2,1865.5,2.10769977]
["bitfinex-derivatives","ETHF0:USTF0",1771893859998,0.63879774,1866.2,1865.4,6.65020959]
["bitfinex-derivatives","ETHF0:USTF0",1771893860199,0.62758747,1866.1,1865.3,6.65020959]
["bitfinex-derivatives","ETHF0:USTF0",1771893861500,0.62758747,1866.1,1865.2,6.65020959]
["bitfinex-derivatives","ETHF0:USTF0",1771893862004,0.63014229,1866.0,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893866005,2.73784206,1866.0,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893866301,0.62795185,1865.9,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893878118,2.73565162,1865.9,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893878519,0.61979034,1865.8,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893896135,0.6201617,1865.6,1865.1,0.00598809]
["bitfinex-derivatives","ETHF0:USTF0",1771893896533,0.6201617,1865.6,1864.8,44.27526218]
["bitfinex-derivatives","ETHF0:USTF0",1771893896729,0.6201617,1865.6,1864.8,3.47526218]
["bitfinex-derivatives","ETHF0:USTF0",1771893897131,0.6201617,1865.6,1864.6,8.75790936]
["bitfinex-derivatives","ETHF0:USTF0",1771893897334,0.6201617,1865.6,1864.6,2.10769977]
["bitfinex-derivatives","ETHF0:USTF0",1771893897529,0.6201617,1865.6,1864.6,2.1125093]
["bitfinex-derivatives","ETHF0:USTF0",1771893899237,0.61830561,1865.5,1864.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893901538,0.61830561,1865.5,1865.0,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893902039,0.61830561,1865.5,1864.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893910538,0.61830561,1865.5,1865.0,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893912143,0.61830561,1865.5,1864.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893913546,0.61830561,1865.5,1865.0,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893913746,0.61830561,1865.5,1864.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893916550,0.61830561,1865.5,1865.1,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893922051,0.62157303,1865.6,1865.1,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893923951,8.46802011,1866.4,1865.3,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893923952,0.62088968,1865.8,1865.3,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893924154,4.76384608,1866.1,1865.5,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893924155,0.62088968,1866.0,1865.5,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893936360,0.62874956,1866.1,1865.5,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893939974,0.62874956,1866.1,1865.7,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893940866,0.62874956,1866.1,1865.2,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893941167,0.63411534,1866.2,1865.6,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893941967,0.00482828,1866.2,1865.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893942572,0.62928706,1866.4,1866.0,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893943172,0.62772579,1866.7,1866.0,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893943476,0.63269663,1866.7,1866.0,2.11311859]
["bitfinex-derivatives","ETHF0:USTF0",1771893947671,0.63269663,1866.7,1866.0,0.00409848]
["bitfinex-derivatives","ETHF0:USTF0",1771893947980,0.63269663,1866.7,1865.6,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893947981,0.63676134,1866.4,1865.6,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893948174,0.63676134,1866.4,1865.6,42.90902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893948369,0.63676134,1866.4,1865.6,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893948874,0.63676134,1866.4,1865.6,2.11396257]
["bitfinex-derivatives","ETHF0:USTF0",1771893950577,0.63692491,1866.2,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771893950872,0.63692491,1866.2,1865.6,2.11396257]
["bitfinex-derivatives","ETHF0:USTF0",1771893951769,0.63602342,1866.5,1865.8,2.10902011]
["bitfinex-derivatives","ETHF0:USTF0",1771893955677,0.63602342,1866.5,1865.6,2.11396257]
["bitfinex-derivatives","ETHF0:USTF0",1771893955873,0.63420681,1866.3,1865.6,2.11396257]
["bitfinex-derivatives","ETHF0:USTF0",1771893961389,0.63420681,1866.3,1865.6,2.11156401]
["bitfinex-derivatives","ETHF0:USTF0",1771893963490,0.63420681,1866.3,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771893967992,0.63420681,1866.3,1865.6,2.11156401]
["bitfinex-derivatives","ETHF0:USTF0",1771893968895,0.62894283,1866.5,1865.7,7.07912905]
["bitfinex-derivatives","ETHF0:USTF0",1771893972187,0.62894283,1866.5,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771893972386,0.62894283,1866.5,1865.7,2.10662155]
["bitfinex-derivatives","ETHF0:USTF0",1771893981796,0.62894283,1866.5,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771893995902,5.13015447,1866.5,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771893996098,0.61798705,1866.4,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771894004011,0.61798705,1866.4,1865.6,2.11156401]
["bitfinex-derivatives","ETHF0:USTF0",1771894004311,0.61284807,1866.5,1866.0,2.10662155]
["bitfinex-derivatives","ETHF0:USTF0",1771894004617,0.00497084,1866.7,1866.0,2.10662155]
["bitfinex-derivatives","ETHF0:USTF0",1771894004618,0.61284807,1866.6,1866.0,2.10662155]
["bitfinex-derivatives","ETHF0:USTF0",1771894004809,0.60845353,1866.7,1866.3,0.13922552]
["bitfinex-derivatives","ETHF0:USTF0",1771894005007,0.60348269,1866.9,1866.3,0.13922552]
["bitfinex-derivatives","ETHF0:USTF0",1771894005202,0.60348269,1867.3,1866.4,0.55759848]
["bitfinex-derivatives","ETHF0:USTF0",1771894005710,0.60348269,1867.0,1866.1,0.55759848]
["bitfinex-derivatives","ETHF0:USTF0",1771894005916,0.60348269,1866.7,1866.1,0.55759848]
["bitfinex-derivatives","ETHF0:USTF0",1771894009513,0.60348269,1866.7,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771894009712,0.60348269,1866.7,1865.7,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894010813,0.56409038,1866.5,1865.7,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894011318,0.56409038,1866.3,1865.6,0.56818073]
["bitfinex-derivatives","ETHF0:USTF0",1771894014722,0.56409038,1866.1,1865.6,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1771894015019,0.56409038,1866.1,1865.1,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894015713,0.56409038,1865.9,1865.1,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894015917,8.17303059,1866.0,1865.1,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894015918,0.56409038,1865.7,1865.1,0.00639782]
["bitfinex-derivatives","ETHF0:USTF0",1771894017018,0.56409038,1865.7,1865.1,0.56963609]
["bitfinex-derivatives","ETHF0:USTF0",1771894019419,0.56409038,1865.7,1865.1,0.00639782]
["bitfinex-derivatives","ETHF0:USTF0",1771894020121,0.56409038,1865.7,1865.1,0.56963609]
["bitfinex-derivatives","ETHF0:USTF0",1771894022525,0.56409038,1866.0,1865.1,0.56963609]
["bitfinex-derivatives","ETHF0:USTF0",1771894023224,0.56409038,1865.9,1865.3,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894024525,0.56409038,1865.9,1865.5,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894027722,0.56409038,1865.9,1865.3,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894028227,0.56409038,1865.9,1865.2,2.10791432]
["bitfinex-derivatives","ETHF0:USTF0",1771894028228,0.56409038,1865.9,1865.2,2.67115259]
["bitfinex-derivatives","ETHF0:USTF0",1771894029028,0.56409038,1865.9,1865.3,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894033030,0.56409038,1865.9,1865.5,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894033328,0.56409038,1866.3,1865.9,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894034428,0.56409038,1866.3,1866.0,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894034733,0.56409038,1866.5,1866.0,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894035633,0.56409038,1866.5,1866.1,2.10791432]
["bitfinex-derivatives","ETHF0:USTF0",1771894035832,0.56409038,1866.6,1866.2,0.56323827]
["bitfinex-derivatives","ETHF0:USTF0",1771894040932,0.55232631,1866.9,1866.3,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894046038,0.55232631,1866.9,1866.4,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894048943,0.55232631,1866.9,1866.3,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894056349,0.55232631,1866.7,1866.2,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894056549,0.55232631,1866.5,1865.9,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894067159,0.55232631,1866.3,1865.9,0.57162208]
["bitfinex-derivatives","ETHF0:USTF0",1771894069461,0.55649103,1866.1,1865.7,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894082270,2.10791432,1866.4,1865.7,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894082467,5.03845987,1867.0,1866.3,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894082672,2.10791432,1867.1,1866.5,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894082873,2.10791432,1867.3,1866.7,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894083375,0.55649103,1867.4,1866.7,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894083570,0.55649103,1867.3,1866.7,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894083773,0.55649103,1867.1,1866.7,0.61229867]
["bitfinex-derivatives","ETHF0:USTF0",1771894088979,0.55649103,1867.1,1866.7,0.00488303]
["bitfinex-derivatives","ETHF0:USTF0",1771894089385,0.55649103,1867.1,1866.5,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894089882,0.55649103,1866.9,1866.3,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894090383,0.55649103,1866.9,1866.3,0.61300018]
["bitfinex-derivatives","ETHF0:USTF0",1771894091783,0.55649103,1867.2,1866.3,0.61300018]
["bitfinex-derivatives","ETHF0:USTF0",1771894092287,0.55649103,1867.2,1866.4,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894108197,0.60537355,1867.0,1866.4,0.60741564]
["bitfinex-derivatives","ETHF0:USTF0",1771894110511,0.60537355,1867.0,1866.3,0.00558454]
["bitfinex-derivatives","ETHF0:USTF0",1771894110810,2.1047144,1866.6,1866.0,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894111004,0.60537355,1866.5,1866.0,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894111808,0.60537355,1866.5,1866.0,0.56772884]
["bitfinex-derivatives","ETHF0:USTF0",1771894113710,0.60537355,1866.3,1865.5,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894113905,2.1047144,1866.3,1865.5,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894114106,0.60537355,1866.1,1865.5,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894114312,0.60537355,1866.1,1865.2,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894114514,2.71008795,1866.1,1865.2,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894114713,0.60537355,1866.0,1865.2,0.56768068]
["bitfinex-derivatives","ETHF0:USTF0",1771894118814,0.60537355,1866.0,1865.3,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894121818,0.60537355,1866.5,1865.5,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894122819,0.60537355,1866.3,1865.5,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894125124,0.60537355,1866.3,1865.6,0.562805]
["bitfinex-derivatives","ETHF0:USTF0",1771894136229,0.56606669,1866.6,1865.8,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894137225,0.56606669,1866.4,1865.8,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894141129,0.56606669,1866.6,1865.8,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894141331,6.58718425,1866.5,1865.8,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894141624,0.56606669,1866.5,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894141933,0.56606669,1866.6,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894142730,4.47327813,1867.0,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894142932,0.56606669,1866.8,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894143132,6.58564871,1866.7,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894143331,0.56606669,1866.7,1866.0,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894144729,0.56606669,1866.7,1866.2,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894144937,0.56606669,1867.0,1866.4,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894145334,0.56606669,1867.0,1866.6,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894145529,0.56606669,1867.0,1866.6,0.59080353]
["bitfinex-derivatives","ETHF0:USTF0",1771894149440,0.00576068,1867.3,1866.9,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894149639,0.57182737,1867.3,1866.9,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894152145,0.56606669,1867.8,1867.2,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894152344,0.56606669,1867.8,1867.3,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894153345,0.57264143,1867.8,1867.3,0.58474083]
["bitfinex-derivatives","ETHF0:USTF0",1771894158444,0.57264143,1867.8,1867.4,0.60803159]
["bitfinex-derivatives","ETHF0:USTF0",1771894158645,2.10494266,1868.4,1867.2,2.10494266]
["bitfinex-derivatives","ETHF0:USTF0",1771894158646,0.5796169,1868.1,1867.6,0.60803159]
["bitfinex-derivatives","ETHF0:USTF0",1771894159652,0.58397901,1868.1,1867.6,0.60803159]
["bitfinex-derivatives","ETHF0:USTF0",1771894161041,0.58397901,1868.1,1867.8,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894162245,0.58397901,1868.1,1867.6,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894164147,0.58397901,1868.1,1867.7,1.91156974]
["bitfinex-derivatives","ETHF0:USTF0",1771894164448,0.00436211,1868.1,1867.8,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894164650,0.59160235,1868.3,1867.8,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894164848,1.91156974,1868.8,1868.1,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894164849,0.59160235,1868.6,1868.1,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894165452,0.59160235,1868.6,1868.2,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894165648,0.59699344,1868.6,1868.2,0.56035182]
["bitfinex-derivatives","ETHF0:USTF0",1771894167652,0.00539109,1868.6,1868.2,0.56035182]
["bitfinex-derivatives","ETHF0:USTF0",1771894167846,0.59699344,1868.6,1868.2,0.56035182]
["bitfinex-derivatives","ETHF0:USTF0",1771894168248,0.59699344,1868.6,1868.2,0.00598416]
["bitfinex-derivatives","ETHF0:USTF0",1771894168553,0.59160235,1868.2,1867.7,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894168745,0.59160235,1868.1,1867.7,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894168950,0.59160235,1868.1,1867.4,1.91156974]
["bitfinex-derivatives","ETHF0:USTF0",1771894168951,0.59160235,1868.0,1867.6,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894169149,0.59160235,1868.0,1867.3,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894169350,0.59160235,1868.0,1867.3,0.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1771894171755,0.59160235,1867.8,1867.3,0.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1771894172857,0.59160235,1867.9,1867.3,0.55961057]
["bitfinex-derivatives","ETHF0:USTF0",1771894173057,0.59160235,1868.1,1867.5,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894173246,0.59160235,1868.3,1867.5,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894173757,0.59160235,1868.3,1867.7,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894174553,0.59160235,1868.0,1867.6,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894175657,0.59160235,1868.2,1867.6,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894177054,0.59160235,1868.4,1867.6,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894177448,0.59160235,1868.5,1867.8,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894178558,0.59160235,1868.4,1867.7,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894181562,0.59160235,1868.5,1867.7,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894185269,0.59160235,1868.5,1867.9,0.55436766]
["bitfinex-derivatives","ETHF0:USTF0",1771894199881,0.59160235,1868.5,1868.0,1.91087577]
["bitfinex-derivatives","ETHF0:USTF0",1771894200082,0.59160235,1868.5,1868.1,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894200272,0.61352004,1868.6,1868.1,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894201477,0.00539109,1868.6,1868.3,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894201778,0.60812895,1868.9,1868.3,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894201983,6.01291256,1868.8,1868.4,1.91087577]
["bitfinex-derivatives","ETHF0:USTF0",1771894202179,0.60812895,1868.9,1868.5,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894202378,6.01145806,1868.8,1868.5,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894202579,0.00420371,1868.8,1868.5,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894203082,0.60812895,1869.0,1868.5,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894203283,6.01340979,1868.9,1868.5,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894203480,5.08140708,1869.2,1868.7,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894203785,6.75181746,1869.4,1868.9,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894203786,0.60812895,1869.4,1868.9,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894204087,6.619682,1869.3,1868.9,0.60009762]
["bitfinex-derivatives","ETHF0:USTF0",1771894204383,0.60812895,1869.3,1868.9,0.60009762]
["bitfinex-derivatives","ETHF0:USTF0",1771894204584,0.61236558,1869.4,1868.9,0.60009762]
["bitfinex-derivatives","ETHF0:USTF0",1771894205174,1.91087577,1869.2,1868.6,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894205383,0.60812895,1869.0,1868.2,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894206275,0.60812895,1869.0,1868.2,0.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1771894206983,0.60812895,1869.0,1868.4,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894207287,0.60812895,1869.2,1868.4,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894213389,0.00423663,1869.4,1868.2,0.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1771894213390,0.60812895,1869.1,1868.2,0.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1771894213597,0.60812895,1868.9,1868.2,0.59857309]
["bitfinex-derivatives","ETHF0:USTF0",1771894214594,0.60812895,1868.7,1868.2,0.00411748]
["bitfinex-derivatives","ETHF0:USTF0",1771894214796,0.60812895,1868.7,1868.0,0.59445561]
["bitfinex-derivatives","ETHF0:USTF0",1771894215794,0.60812895,1868.7,1868.0,0.59974078]
["bitfinex-derivatives","ETHF0:USTF0",1771894222502,0.584178,1868.8,1868.0,0.59974078]
["bitfinex-derivatives","ETHF0:USTF0",1771894222703,0.584178,1869.1,1868.0,0.59974078]
["bitfinex-derivatives","ETHF0:USTF0",1771894222909,0.584178,1868.9,1868.0,0.59974078]
["bitfinex-derivatives","ETHF0:USTF0",1771894223603,0.584178,1869.1,1868.2,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894224199,0.584178,1869.1,1868.3,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894224899,0.584178,1868.9,1868.2,41.40567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894225100,0.584178,1868.9,1868.3,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894226698,0.584178,1868.9,1868.1,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894226899,0.584178,1868.7,1868.1,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894234511,0.584178,1868.7,1868.0,0.610958]
["bitfinex-derivatives","ETHF0:USTF0",1771894236407,0.851828,1868.9,1868.0,0.610958]
["bitfinex-derivatives","ETHF0:USTF0",1771894236708,0.584178,1868.7,1868.0,0.610958]
["bitfinex-derivatives","ETHF0:USTF0",1771894239714,4.48383715,1869.1,1868.0,0.610958]
["bitfinex-derivatives","ETHF0:USTF0",1771894239715,0.584178,1868.8,1868.0,0.610958]
["bitfinex-derivatives","ETHF0:USTF0",1771894240212,0.584178,1868.8,1868.2,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894246114,0.584178,1868.6,1868.1,0.60567283]
["bitfinex-derivatives","ETHF0:USTF0",1771894256226,0.584178,1868.6,1868.0,0.59316903]
["bitfinex-derivatives","ETHF0:USTF0",1771894260632,0.584178,1868.6,1868.0,0.00528517]
["bitfinex-derivatives","ETHF0:USTF0",1771894260929,0.60361591,1868.4,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894261130,6.02004865,1868.5,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894261131,0.60361591,1868.2,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894261527,0.60361591,1868.2,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771894261528,0.60361591,1868.2,1867.7,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894261931,0.60361591,1868.2,1867.7,0.59294989]
["bitfinex-derivatives","ETHF0:USTF0",1771894263832,0.60361591,1868.6,1867.9,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894264033,6.61835234,1868.5,1867.9,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894264329,0.60361591,1868.5,1867.9,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894266634,0.87129591,1868.7,1867.9,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894266839,0.60361591,1868.9,1868.1,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894267138,0.60361591,1868.7,1868.1,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894267340,0.60361591,1868.7,1868.3,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894268032,0.60361591,1868.7,1868.1,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894272137,0.60361591,1868.7,1868.3,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894272640,0.60361591,1868.7,1868.1,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894272841,0.60361591,1868.5,1868.1,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894273637,0.60361591,1868.5,1867.7,0.59294989]
["bitfinex-derivatives","ETHF0:USTF0",1771894273830,0.60361591,1868.5,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894273831,0.60361591,1868.4,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894274030,0.60361591,1868.3,1867.8,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894274539,0.60361591,1868.4,1868.0,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894275738,4.75149715,1868.8,1868.0,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894275739,0.60361591,1868.5,1868.1,1.91008927]
["bitfinex-derivatives","ETHF0:USTF0",1771894276041,0.60361591,1868.5,1868.2,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894276236,0.60361591,1868.7,1868.2,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894276442,0.60361591,1868.7,1868.3,0.58788386]
["bitfinex-derivatives","ETHF0:USTF0",1771894282048,6.66152642,1869.2,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894282249,0.59105294,1869.0,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894282452,0.59105294,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894286751,5.07489009,1869.1,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894286955,1.91008927,1868.7,1868.0,1.91008927]
["bitfinex-derivatives","ETHF0:USTF0",1771894287155,0.59105294,1868.7,1868.3,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894287354,0.59105294,1868.8,1868.3,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894287554,0.59105294,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894289457,0.59105294,1869.1,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894289749,0.59105294,1868.9,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894291156,6.66357223,1869.2,1868.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894291157,0.59105294,1868.7,1868.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894291750,1.91008927,1868.7,1868.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894291957,1.91008927,1868.7,1867.9,1.91008927]
["bitfinex-derivatives","ETHF0:USTF0",1771894291958,0.59105294,1868.4,1867.9,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894293553,0.59105294,1868.7,1868.3,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894293757,0.59105294,1868.9,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894293954,6.02612091,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894294260,0.59105294,1868.9,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894294458,6.02649616,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894294758,0.59105294,1868.9,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894294959,6.6175475,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894295163,0.59105294,1868.8,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894295753,0.59105294,1868.8,1868.4,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894296856,4.48588296,1869.1,1868.5,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894297059,0.59105294,1869.1,1868.7,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894299161,0.59105294,1869.3,1868.7,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894299361,6.61226664,1869.2,1868.7,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894299562,0.59105294,1869.3,1868.7,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894301256,0.59105294,1869.3,1868.9,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894301457,0.59528957,1869.4,1868.9,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894302761,0.00423663,1869.4,1869.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894302954,0.59105294,1869.6,1869.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894303652,0.59105294,1869.7,1869.1,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894303853,6.01255699,1869.6,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894304060,0.59646272,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894304365,6.01250966,1869.6,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894304558,0.59646272,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894304761,6.6024969,1869.6,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894304962,0.00540978,1869.7,1869.3,0.56794542]
["bitfinex-derivatives","ETHF0:USTF0",1771894305360,0.59105294,1869.6,1869.1,0.00625194]
["bitfinex-derivatives","ETHF0:USTF0",1771894305566,0.59105294,1869.6,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894307365,1.91549905,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894307564,2.50655199,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894308567,0.56977982,1869.6,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894310568,1.91549905,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894310569,0.00540978,1869.7,1869.1,0.57419736]
["bitfinex-derivatives","ETHF0:USTF0",1771894310770,0.5751896,1869.7,1869.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894311868,0.00540978,1869.7,1869.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894313571,0.5751896,1869.7,1869.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894313870,0.5751896,1869.7,1869.2,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894316565,0.56977982,1869.5,1869.1,0.58010123]
["bitfinex-derivatives","ETHF0:USTF0",1771894317367,1.91549905,1869.7,1869.1,0.58010123]
["bitfinex-derivatives","ETHF0:USTF0",1771894317564,0.56977982,1869.6,1869.1,0.58010123]
["bitfinex-derivatives","ETHF0:USTF0",1771894318075,0.56977982,1869.5,1869.1,0.58010123]
["bitfinex-derivatives","ETHF0:USTF0",1771894318266,0.56977982,1869.4,1869.0,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894319276,0.56977982,1869.3,1869.0,0.00539847]
["bitfinex-derivatives","ETHF0:USTF0",1771894319877,0.56977982,1869.3,1868.9,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894320677,0.56977982,1869.5,1868.9,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894320877,0.56977982,1869.5,1868.9,0.57987402]
["bitfinex-derivatives","ETHF0:USTF0",1771894321074,0.56977982,1869.4,1868.9,0.57987402]
["bitfinex-derivatives","ETHF0:USTF0",1771894321377,0.56977982,1869.3,1868.9,0.00602473]
["bitfinex-derivatives","ETHF0:USTF0",1771894321580,0.56977982,1869.0,1868.6,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894321774,0.56977982,1868.9,1868.5,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894321981,0.56977982,1868.7,1868.3,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894322576,0.56977982,1868.7,1868.3,0.57872617]
["bitfinex-derivatives","ETHF0:USTF0",1771894323274,0.56977982,1868.7,1868.3,0.00487688]
["bitfinex-derivatives","ETHF0:USTF0",1771894323477,0.56977982,1868.6,1868.2,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894323778,0.56977982,1868.6,1868.0,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894323979,0.56977982,1868.5,1868.0,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894324478,0.56977982,1868.5,1868.0,0.57832402]
["bitfinex-derivatives","ETHF0:USTF0",1771894325275,1.91008927,1868.6,1868.2,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894325276,0.56977982,1868.6,1868.2,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894327078,0.83741982,1868.9,1868.2,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894327385,0.56977982,1868.8,1868.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894329577,0.26758,1869.4,1868.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894329578,0.56977982,1869.3,1868.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894329785,0.56977982,1869.1,1868.4,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894334387,0.56977982,1869.1,1868.1,0.57384929]
["bitfinex-derivatives","ETHF0:USTF0",1771894338887,0.56977982,1869.1,1868.3,0.59106379]
["bitfinex-derivatives","ETHF0:USTF0",1771894339291,0.55160954,1869.3,1868.3,0.59106379]
["bitfinex-derivatives","ETHF0:USTF0",1771894347602,0.59766982,1869.1,1868.3,0.59106379]
["bitfinex-derivatives","ETHF0:USTF0",1771894350504,0.59766982,1869.1,1868.5,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894352502,0.59766982,1869.5,1868.5,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894352704,0.59766982,1869.3,1868.7,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894357411,0.59766982,1869.6,1869.0,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894359009,0.00540978,1869.7,1869.0,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894359512,0.00540978,1869.7,1869.1,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894361007,0.00540978,1869.7,1869.1,2.50512683]
["bitfinex-derivatives","ETHF0:USTF0",1771894361310,0.00540978,1869.7,1869.2,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894364913,1.119e-05,1869.7,1869.2,0.59536727]
["bitfinex-derivatives","ETHF0:USTF0",1771894372217,0.57121401,1870.0,1869.4,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894373217,0.57752317,1870.0,1869.4,0.57711808]
["bitfinex-derivatives","ETHF0:USTF0",1771894381819,0.57121401,1869.6,1869.0,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894382019,0.57121401,1869.6,1868.9,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894382819,0.57121401,1869.6,1868.9,0.57409523]
["bitfinex-derivatives","ETHF0:USTF0",1771894386814,6.58713929,1869.5,1868.9,0.00388525]
["bitfinex-derivatives","ETHF0:USTF0",1771894387018,0.57121401,1869.3,1868.9,0.00388525]
["bitfinex-derivatives","ETHF0:USTF0",1771894387214,1.90975956,1869.3,1868.5,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894387421,1.90975956,1869.6,1868.4,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894387422,0.57121401,1869.0,1868.4,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894388127,0.57121401,1869.0,1868.4,0.57581699]
["bitfinex-derivatives","ETHF0:USTF0",1771894389325,0.57121401,1868.8,1868.4,0.57581699]
["bitfinex-derivatives","ETHF0:USTF0",1771894390322,0.57121401,1869.1,1868.8,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894394124,0.57121401,1869.1,1868.6,0.57020998]
["bitfinex-derivatives","ETHF0:USTF0",1771894394329,0.57121401,1868.8,1868.4,0.57581699]
["bitfinex-derivatives","ETHF0:USTF0",1771894404438,0.57121401,1868.8,1868.4,0.00560701]
["bitfinex-derivatives","ETHF0:USTF0",1771894404833,0.57121401,1868.8,1868.4,0.57097532]
["bitfinex-derivatives","ETHF0:USTF0",1771894408546,0.57121401,1868.8,1868.4,0.00560701]
["bitfinex-derivatives","ETHF0:USTF0",1771894408944,0.57121401,1868.8,1868.4,0.57097532]
["bitfinex-derivatives","ETHF0:USTF0",1771894418748,2.50862569,1868.6,1867.9,2.47569084]
["bitfinex-derivatives","ETHF0:USTF0",1771894418953,0.59830316,1868.4,1867.9,0.56536831]
["bitfinex-derivatives","ETHF0:USTF0",1771894419550,0.59830316,1868.3,1867.9,0.56536831]
["bitfinex-derivatives","ETHF0:USTF0",1771894419748,0.60389588,1868.3,1867.9,0.57071395]
["bitfinex-derivatives","ETHF0:USTF0",1771894423451,0.60389588,1868.3,1867.8,0.56536831]
["bitfinex-derivatives","ETHF0:USTF0",1771894423653,0.59830316,1868.1,1867.6,0.56536831]
["bitfinex-derivatives","ETHF0:USTF0",1771894424348,0.59830316,1868.1,1867.6,0.57135698]
["bitfinex-derivatives","ETHF0:USTF0",1771894424552,0.59830316,1868.1,1867.4,1.99271357]
["bitfinex-derivatives","ETHF0:USTF0",1771894425054,0.59830316,1868.1,1867.4,0.08239104]
["bitfinex-derivatives","ETHF0:USTF0",1771894425559,0.59830316,1868.1,1867.4,0.08787982]
["bitfinex-derivatives","ETHF0:USTF0",1771894425955,0.00559272,1868.3,1867.4,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1771894425956,0.59830316,1867.9,1867.4,0.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1771894426550,0.59830316,1867.9,1867.2,1.99268939]
["bitfinex-derivatives","ETHF0:USTF0",1771894427457,0.59830316,1867.9,1867.2,1.99778941]
["bitfinex-derivatives","ETHF0:USTF0",1771894430055,0.56687712,1867.7,1867.2,1.91542255]
["bitfinex-derivatives","ETHF0:USTF0",1771894430658,0.56687712,1867.7,1867.2,1.99974762]
["bitfinex-derivatives","ETHF0:USTF0",1771894432563,0.56687712,1867.7,1867.2,0.08942509]
["bitfinex-derivatives","ETHF0:USTF0",1771894434460,0.56687712,1867.7,1867.2,1.99974762]
["bitfinex-derivatives","ETHF0:USTF0",1771894434961,0.56687712,1867.7,1867.3,0.0843996]
["bitfinex-derivatives","ETHF0:USTF0",1771894437061,0.56687712,1867.7,1867.2,1.91542255]
["bitfinex-derivatives","ETHF0:USTF0",1771894437261,0.56687712,1867.7,1867.2,1.99867774]
["bitfinex-derivatives","ETHF0:USTF0",1771894440159,0.56687712,1867.7,1867.2,0.08835521]
["bitfinex-derivatives","ETHF0:USTF0",1771894440367,0.56687712,1867.7,1867.2,0.00510002]
["bitfinex-derivatives","ETHF0:USTF0",1771894440563,0.56687712,1867.7,1867.2,0.08496703]
["bitfinex-derivatives","ETHF0:USTF0",1771894441967,0.56687712,1867.7,1867.4,1.98925427]
["bitfinex-derivatives","ETHF0:USTF0",1771894442162,0.55435606,1868.1,1867.7,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894442466,0.55435606,1868.2,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894442964,0.00559272,1868.3,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894443761,2.17798253,1868.8,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894443968,0.55435606,1868.7,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894444268,0.55435606,1868.5,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894444769,0.56009619,1868.5,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894447170,0.00574013,1868.5,1868.1,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894447864,0.56009619,1868.5,1868.1,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894448268,0.55435606,1868.4,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894451168,0.56009619,1868.5,1868.0,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894451368,0.00574013,1868.5,1868.2,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894451671,0.55435606,1868.6,1868.2,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894452670,0.56098704,1868.6,1868.2,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894452967,0.56098704,1868.6,1867.6,1.91038196]
["bitfinex-derivatives","ETHF0:USTF0",1771894453171,0.56098704,1868.6,1867.7,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894453373,0.56098704,1868.6,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894459182,0.00663098,1868.6,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894459676,0.59742953,1868.6,1867.9,0.5859238]
["bitfinex-derivatives","ETHF0:USTF0",1771894462681,0.00663098,1868.6,1868.1,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894462881,0.00663098,1868.6,1868.3,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894463078,0.59691611,1868.9,1868.3,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894464084,0.60224893,1868.9,1868.3,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894467278,0.60224893,1868.9,1868.2,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894467478,0.59691611,1868.8,1867.9,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894471287,0.59691611,1868.6,1867.9,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894479895,6.6457783,1868.5,1867.9,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894480095,0.59691611,1868.5,1867.9,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894485201,0.59691611,1868.3,1867.8,0.55445198]
["bitfinex-derivatives","ETHF0:USTF0",1771894507508,0.59691611,1868.3,1867.6,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894513207,0.59691611,1868.3,1867.7,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894516013,0.55469599,1868.1,1867.7,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894516214,0.55469599,1868.1,1867.6,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894517012,1.91122416,1868.0,1867.6,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894517219,0.55469599,1867.9,1867.6,0.59505035]
["bitfinex-derivatives","ETHF0:USTF0",1771894521819,1.91122416,1868.4,1867.2,0.56665145]
["bitfinex-derivatives","ETHF0:USTF0",1771894521820,0.58839103,1867.6,1867.2,0.56665145]
["bitfinex-derivatives","ETHF0:USTF0",1771894522019,0.58839103,1867.5,1867.2,0.56665145]
["bitfinex-derivatives","ETHF0:USTF0",1771894522218,0.59474079,1867.5,1867.2,0.56665145]
["bitfinex-derivatives","ETHF0:USTF0",1771894522420,0.58839103,1867.4,1867.0,0.2263921]
["bitfinex-derivatives","ETHF0:USTF0",1771894523624,0.58839103,1867.4,1867.0,0.23114348]
["bitfinex-derivatives","ETHF0:USTF0",1771894524122,0.58839103,1867.4,1867.0,0.00475138]
["bitfinex-derivatives","ETHF0:USTF0",1771894524920,2.49961519,1867.4,1866.9,0.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1771894525116,0.58839103,1867.3,1866.9,0.22680448]
["bitfinex-derivatives","ETHF0:USTF0",1771894526020,0.58839103,1867.3,1866.9,0.23336978]
["bitfinex-derivatives","ETHF0:USTF0",1771894527725,0.00634976,1867.5,1866.9,0.23336978]
["bitfinex-derivatives","ETHF0:USTF0",1771894527726,0.58839103,1867.4,1867.0,0.22467114]
["bitfinex-derivatives","ETHF0:USTF0",1771894533833,0.58839103,1867.4,1866.9,2.1381123]
["bitfinex-derivatives","ETHF0:USTF0",1771894534028,0.58839103,1867.4,1866.9,0.22688814]
["bitfinex-derivatives","ETHF0:USTF0",1771894535131,0.58839103,1867.4,1866.9,2.1381123]
["bitfinex-derivatives","ETHF0:USTF0",1771894536332,0.58839103,1867.4,1866.9,0.22688814]
["bitfinex-derivatives","ETHF0:USTF0",1771894536534,0.58839103,1867.4,1866.9,0.0065653]
["bitfinex-derivatives","ETHF0:USTF0",1771894537334,0.58839103,1867.1,1866.5,0.22035046]
["bitfinex-derivatives","ETHF0:USTF0",1771894537535,0.58839103,1867.0,1866.6,0.21999217]
["bitfinex-derivatives","ETHF0:USTF0",1771894537834,0.58839103,1867.0,1866.7,0.21999217]
["bitfinex-derivatives","ETHF0:USTF0",1771894538533,0.58839103,1867.0,1866.7,0.00547718]
["bitfinex-derivatives","ETHF0:USTF0",1771894543129,0.58839103,1867.0,1866.3,2.11830195]
["bitfinex-derivatives","ETHF0:USTF0",1771894543937,0.58839103,1867.0,1866.2,41.00713838]
["bitfinex-derivatives","ETHF0:USTF0",1771894544137,0.58839103,1867.0,1866.2,42.92348694]
["bitfinex-derivatives","ETHF0:USTF0",1771894544334,0.58839103,1867.0,1866.3,6.81268436]
["bitfinex-derivatives","ETHF0:USTF0",1771894545740,0.58839103,1867.0,1866.3,7.02284637]
["bitfinex-derivatives","ETHF0:USTF0",1771894547644,0.58839103,1866.9,1866.3,0.21016201]
["bitfinex-derivatives","ETHF0:USTF0",1771894548341,0.58839103,1866.9,1866.2,42.92868007]
["bitfinex-derivatives","ETHF0:USTF0",1771894548737,0.57754499,1866.8,1866.2,42.92868007]
["bitfinex-derivatives","ETHF0:USTF0",1771894548934,0.57754499,1866.8,1866.2,0.21745591]
["bitfinex-derivatives","ETHF0:USTF0",1771894549140,0.57754499,1866.7,1866.2,0.0051244]
["bitfinex-derivatives","ETHF0:USTF0",1771894550439,0.57754499,1866.5,1865.8,0.21418385]
["bitfinex-derivatives","ETHF0:USTF0",1771894550940,0.57754499,1866.5,1865.8,2.12540801]
["bitfinex-derivatives","ETHF0:USTF0",1771894551341,0.57754499,1866.4,1865.8,2.12986226]
["bitfinex-derivatives","ETHF0:USTF0",1771894551645,0.57754499,1866.2,1865.8,0.00445425]
["bitfinex-derivatives","ETHF0:USTF0",1771894552744,0.57754499,1866.0,1865.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771894552941,0.57754499,1866.0,1865.4,2.12265697]
["bitfinex-derivatives","ETHF0:USTF0",1771894553449,0.57754499,1866.0,1865.4,42.92265697]
["bitfinex-derivatives","ETHF0:USTF0",1771894553741,1.91122416,1865.8,1865.0,0.21133683]
["bitfinex-derivatives","ETHF0:USTF0",1771894553944,0.57754499,1865.7,1865.2,0.21133683]
["bitfinex-derivatives","ETHF0:USTF0",1771894554340,0.57754499,1865.7,1865.1,2.12256099]
["bitfinex-derivatives","ETHF0:USTF0",1771894554541,0.57754499,1865.7,1865.2,0.21133683]
["bitfinex-derivatives","ETHF0:USTF0",1771894555038,2.48876915,1865.7,1865.2,0.00647432]
["bitfinex-derivatives","ETHF0:USTF0",1771894555243,0.57754499,1865.6,1865.2,0.00647432]
["bitfinex-derivatives","ETHF0:USTF0",1771894555439,0.57754499,1865.6,1865.0,0.21133683]
["bitfinex-derivatives","ETHF0:USTF0",1771894556246,0.57754499,1865.5,1864.9,2.11832629]
["bitfinex-derivatives","ETHF0:USTF0",1771894556447,0.57754499,1865.5,1864.9,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1771894557545,0.57754499,1865.5,1865.0,2.12233025]
["bitfinex-derivatives","ETHF0:USTF0",1771894558248,0.57754499,1865.5,1864.9,2.12656396]
["bitfinex-derivatives","ETHF0:USTF0",1771894560453,0.57754499,1865.5,1865.0,0.2104536]
["bitfinex-derivatives","ETHF0:USTF0",1771894560852,0.57754499,1865.9,1865.2,0.2104536]
["bitfinex-derivatives","ETHF0:USTF0",1771894561048,0.57754499,1865.9,1865.4,0.2104536]
["bitfinex-derivatives","ETHF0:USTF0",1771894561252,0.57754499,1865.9,1865.4,2.12167776]
["bitfinex-derivatives","ETHF0:USTF0",1771894562858,0.57754499,1865.9,1865.5,0.21522894]
["bitfinex-derivatives","ETHF0:USTF0",1771894563453,0.58289698,1866.0,1865.6,2.12260568]
["bitfinex-derivatives","ETHF0:USTF0",1771894563654,0.58289698,1866.0,1865.4,1.91122416]
["bitfinex-derivatives","ETHF0:USTF0",1771894563857,0.58289698,1866.0,1865.5,0.21138152]
["bitfinex-derivatives","ETHF0:USTF0",1771894564560,0.58289698,1866.0,1865.7,0.21138152]
["bitfinex-derivatives","ETHF0:USTF0",1771894566066,0.58289698,1866.0,1865.6,2.11750106]
["bitfinex-derivatives","ETHF0:USTF0",1771894566661,0.58289698,1866.0,1865.7,0.2062769]
["bitfinex-derivatives","ETHF0:USTF0",1771894567063,0.57754499,1866.1,1865.7,0.2062769]
["bitfinex-derivatives","ETHF0:USTF0",1771894567266,0.57754499,1866.5,1865.6,1.91122416]
["bitfinex-derivatives","ETHF0:USTF0",1771894567564,0.57754499,1866.3,1865.7,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894567865,0.57754499,1866.1,1865.5,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894568059,0.5815225,1866.1,1865.5,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894571566,0.5815225,1866.1,1865.3,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894571766,0.5815225,1866.1,1865.5,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894577572,0.5815225,1866.1,1865.3,0.56083511]
["bitfinex-derivatives","ETHF0:USTF0",1771894579473,0.59344789,1866.0,1865.0,0.58477632]
["bitfinex-derivatives","ETHF0:USTF0",1771894579771,0.59344789,1865.8,1865.0,0.58477632]
["bitfinex-derivatives","ETHF0:USTF0",1771894581168,0.59344789,1865.8,1865.1,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894581370,0.00397751,1866.1,1865.1,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894581371,0.54943762,1866.0,1865.5,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894584872,0.54943762,1866.0,1865.3,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894589377,0.54943762,1866.0,1865.5,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894589784,0.00397751,1866.1,1865.7,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894590088,0.54943762,1866.4,1865.7,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894590782,0.54943762,1866.4,1865.9,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894591083,0.55436402,1866.4,1865.9,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894593783,0.54943762,1866.5,1865.9,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894594881,0.55514163,1866.5,1865.9,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894595281,0.55514163,1866.5,1865.8,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894597086,0.55514163,1866.5,1865.9,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894597481,0.55514163,1866.5,1865.6,42.98380445]
["bitfinex-derivatives","ETHF0:USTF0",1771894597686,0.54943762,1866.4,1865.7,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894597987,0.54943762,1866.4,1865.8,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894605691,0.55514163,1866.5,1866.0,0.58208665]
["bitfinex-derivatives","ETHF0:USTF0",1771894616305,0.60245085,1866.9,1866.2,0.55931584]
["bitfinex-derivatives","ETHF0:USTF0",1771894616801,0.60245085,1866.9,1866.4,0.55931584]
["bitfinex-derivatives","ETHF0:USTF0",1771894617497,0.60865144,1866.9,1866.4,0.56409716]
["bitfinex-derivatives","ETHF0:USTF0",1771894617895,0.00620059,1866.9,1866.4,0.56409716]
["bitfinex-derivatives","ETHF0:USTF0",1771894618101,0.60245085,1867.1,1866.5,0.55931584]
["bitfinex-derivatives","ETHF0:USTF0",1771894619103,0.60834702,1867.1,1866.4,0.00478132]
["bitfinex-derivatives","ETHF0:USTF0",1771894619293,0.60834702,1867.1,1866.4,0.56409716]
["bitfinex-derivatives","ETHF0:USTF0",1771894620701,0.60834702,1867.1,1866.4,0.00478132]
["bitfinex-derivatives","ETHF0:USTF0",1771894623303,0.60245085,1867.0,1866.4,0.00478132]
["bitfinex-derivatives","ETHF0:USTF0",1771894625403,0.60245085,1867.0,1866.4,0.56409716]
["bitfinex-derivatives","ETHF0:USTF0",1771894628704,0.60245085,1867.0,1866.4,0.00478132]
["bitfinex-derivatives","ETHF0:USTF0",1771894629402,0.60245085,1867.0,1866.1,0.55931584]
["bitfinex-derivatives","ETHF0:USTF0",1771894629605,0.60245085,1866.8,1865.9,0.55931584]
["bitfinex-derivatives","ETHF0:USTF0",1771894630005,0.60245085,1866.8,1866.0,7.50353332]
["bitfinex-derivatives","ETHF0:USTF0",1771894630408,0.60245085,1866.8,1866.0,0.56352196]
["bitfinex-derivatives","ETHF0:USTF0",1771894632014,0.60245085,1866.6,1866.0,0.00420612]
["bitfinex-derivatives","ETHF0:USTF0",1771894635312,0.60245085,1866.4,1866.0,0.00420612]
["bitfinex-derivatives","ETHF0:USTF0",1771894639008,0.60245085,1866.4,1866.0,0.60203287]
["bitfinex-derivatives","ETHF0:USTF0",1771894642426,0.59111975,1866.5,1866.2,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894643021,0.59111975,1866.5,1866.1,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894648228,0.59111975,1866.8,1866.1,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894648428,0.59111975,1866.8,1866.2,2.48024788]
["bitfinex-derivatives","ETHF0:USTF0",1771894648830,0.59111975,1866.8,1866.3,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894649028,0.59111975,1867.0,1866.5,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894651432,0.59111975,1867.0,1866.4,1.91515229]
["bitfinex-derivatives","ETHF0:USTF0",1771894651730,0.59111975,1867.0,1866.4,2.48024788]
["bitfinex-derivatives","ETHF0:USTF0",1771894652125,0.59111975,1867.0,1866.5,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894652529,0.59111975,1866.7,1866.1,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894652938,0.59111975,1866.7,1866.1,7.46074164]
["bitfinex-derivatives","ETHF0:USTF0",1771894653339,0.59111975,1866.7,1866.2,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894654736,0.59111975,1867.0,1866.5,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894664748,0.59701592,1867.1,1866.5,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894665042,0.00589617,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894665742,0.59701592,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894666643,0.00589617,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894667142,0.59701592,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894668644,0.00589617,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894671142,0.59948394,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894672442,0.00589617,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894675644,0.59948394,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894678048,0.00589617,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894679842,0.59948394,1867.1,1866.7,0.56509559]
["bitfinex-derivatives","ETHF0:USTF0",1771894681646,14.60258639,1868.5,1866.4,1.91515229]
["bitfinex-derivatives","ETHF0:USTF0",1771894681647,0.02793775,1867.4,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894681845,0.48308718,1867.7,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894682049,0.48308718,1867.5,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894682548,0.48960088,1867.5,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894683546,0.0065137,1867.5,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894683849,0.49114296,1867.5,1867.0,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894684050,0.49114296,1867.5,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894685847,0.48612752,1867.8,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894686152,1.91515229,1868.0,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894686153,6.5345773,1867.7,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894686353,0.48612752,1867.8,1867.3,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894686742,0.0063395,1867.8,1867.3,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894687045,0.0063395,1867.8,1867.5,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894687245,0.0063395,1867.8,1867.5,0.603284]
["bitfinex-derivatives","ETHF0:USTF0",1771894687551,0.48981508,1867.8,1867.5,0.603284]
["bitfinex-derivatives","ETHF0:USTF0",1771894687747,0.48981508,1867.8,1867.4,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894687954,0.48347558,1867.6,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894688153,0.48347558,1867.5,1867.1,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894688749,0.48347558,1867.5,1867.1,0.60438349]
["bitfinex-derivatives","ETHF0:USTF0",1771894690851,0.4838302,1867.4,1867.1,0.60438349]
["bitfinex-derivatives","ETHF0:USTF0",1771894691052,0.4838302,1867.4,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771894691053,0.4838302,1867.3,1866.8,0.59897641]
["bitfinex-derivatives","ETHF0:USTF0",1771894691953,0.4838302,1867.3,1866.8,0.60315025]
["bitfinex-derivatives","ETHF0:USTF0",1771894697255,0.47528886,1867.4,1866.8,0.60315025]
["bitfinex-derivatives","ETHF0:USTF0",1771894699653,0.47538923,1867.7,1866.8,0.60315025]
["bitfinex-derivatives","ETHF0:USTF0",1771894700062,0.47538923,1867.7,1866.9,0.54860229]
["bitfinex-derivatives","ETHF0:USTF0",1771894700262,0.47538923,1867.7,1867.0,0.54860229]
["bitfinex-derivatives","ETHF0:USTF0",1771894705564,0.47538923,1867.7,1867.1,0.56575608]
["bitfinex-derivatives","ETHF0:USTF0",1771894706159,0.48528965,1867.8,1867.1,0.56575608]
["bitfinex-derivatives","ETHF0:USTF0",1771894714572,0.0063395,1867.8,1867.1,0.56575608]
["bitfinex-derivatives","ETHF0:USTF0",1771894717162,0.48417266,1867.8,1867.1,0.56575608]
["bitfinex-derivatives","ETHF0:USTF0",1771894727479,0.0063395,1867.8,1867.2,0.56575608]
["bitfinex-derivatives","ETHF0:USTF0",1771894727880,0.0063395,1867.8,1867.4,0.55705349]
["bitfinex-derivatives","ETHF0:USTF0",1771894729183,0.4851164,1867.8,1867.4,0.55705349]
["bitfinex-derivatives","ETHF0:USTF0",1771894732384,0.0063395,1867.8,1867.4,0.55705349]
["bitfinex-derivatives","ETHF0:USTF0",1771894734488,0.48665921,1867.8,1867.4,0.55705349]
["bitfinex-derivatives","ETHF0:USTF0",1771894734677,0.48665921,1867.8,1867.0,8.36299653]
["bitfinex-derivatives","ETHF0:USTF0",1771894734678,0.48665921,1867.8,1867.3,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894734881,0.48665921,1867.8,1867.1,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894740791,0.0063395,1867.8,1867.1,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894743095,0.48224829,1867.8,1867.1,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894747902,0.0063395,1867.8,1867.1,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894754613,0.0063395,1867.8,1867.2,1.91282767]
["bitfinex-derivatives","ETHF0:USTF0",1771894754911,0.0063395,1867.8,1867.3,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894755507,0.47577471,1868.1,1867.5,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894755706,6.50974033,1868.0,1867.5,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894755908,0.47577471,1868.0,1867.5,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894756610,0.48189072,1868.0,1867.5,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894757414,0.00611601,1868.0,1867.7,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894757712,0.47566043,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894757912,6.03254678,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894758112,0.47566043,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894758513,0.4798702,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894771416,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894772322,0.48079688,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894772524,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894776633,0.48081807,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894782139,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894787145,6.03934921,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894787343,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894787549,6.03934793,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894787741,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894788045,6.03934793,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894788240,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894788439,6.03941875,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894788638,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894788847,6.03941843,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894789046,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894789248,6.03950898,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894789445,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894789646,6.0395093,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894789850,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894790150,6.03950898,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894790352,0.00420977,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894790550,6.03962429,1868.2,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894790848,0.48852752,1868.3,1867.9,0.59520325]
["bitfinex-derivatives","ETHF0:USTF0",1771894791047,0.5772033,1868.1,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894791448,0.5772033,1868.1,1867.5,8.76915422]
["bitfinex-derivatives","ETHF0:USTF0",1771894791649,0.5772033,1868.1,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894796957,0.58141307,1868.3,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894797257,6.03907368,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894797457,0.58141307,1868.3,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894797757,6.03893693,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894797957,0.58141307,1868.3,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894798156,6.03893565,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894798357,0.58141307,1868.3,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894798658,6.03888944,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894798857,0.58141307,1868.3,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894799056,6.61609242,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894799256,0.5772033,1868.2,1867.5,1.91162718]
["bitfinex-derivatives","ETHF0:USTF0",1771894800061,0.5772033,1868.2,1867.3,8.36299653]
["bitfinex-derivatives","ETHF0:USTF0",1771894800462,2.48919296,1868.0,1867.2,8.36299653]
["bitfinex-derivatives","ETHF0:USTF0",1771894800661,0.5772033,1867.9,1867.2,10.27498619]
["bitfinex-derivatives","ETHF0:USTF0",1771894800863,0.5772033,1867.7,1867.3,7.00266826]
["bitfinex-derivatives","ETHF0:USTF0",1771894801161,0.5772033,1867.7,1867.0,2.17989966]
["bitfinex-derivatives","ETHF0:USTF0",1771894801662,0.5772033,1867.7,1867.1,6.85592202]
["bitfinex-derivatives","ETHF0:USTF0",1771894802462,0.5772033,1868.1,1867.4,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894802662,0.58141307,1868.3,1867.6,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894802961,0.00420977,1868.3,1867.6,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894803363,0.00420977,1868.3,1867.8,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894803563,0.00420977,1868.3,1867.6,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894803963,0.58141307,1868.3,1867.6,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894804764,0.58141307,1868.3,1867.7,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894804956,0.58141307,1868.3,1867.6,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894806558,0.5772033,1868.2,1867.5,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894806765,0.5772033,1867.9,1867.3,2.17984966]
["bitfinex-derivatives","ETHF0:USTF0",1771894806964,0.5772033,1867.9,1867.4,6.88803908]
["bitfinex-derivatives","ETHF0:USTF0",1771894807164,0.5772033,1867.9,1867.2,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894807360,0.5772033,1867.9,1867.2,6.88803908]
["bitfinex-derivatives","ETHF0:USTF0",1771894807361,0.5772033,1867.8,1867.2,6.88803908]
["bitfinex-derivatives","ETHF0:USTF0",1771894807663,0.5772033,1867.8,1866.9,0.26792]
["bitfinex-derivatives","ETHF0:USTF0",1771894807866,2.48919296,1867.7,1867.0,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894808061,2.48919296,1867.7,1867.0,8.91227953]
["bitfinex-derivatives","ETHF0:USTF0",1771894809562,0.5772033,1867.5,1867.0,7.00028987]
["bitfinex-derivatives","ETHF0:USTF0",1771894809767,1.91198966,1867.6,1866.8,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1771894809768,0.5772033,1867.2,1866.8,0.00417384]
["bitfinex-derivatives","ETHF0:USTF0",1771894810462,0.5772033,1867.2,1866.7,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894811062,0.5772033,1867.7,1866.9,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894811269,0.5772033,1867.7,1867.1,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894811462,0.5772033,1867.7,1867.1,1.91747993]
["bitfinex-derivatives","ETHF0:USTF0",1771894811864,0.5772033,1867.7,1867.1,0.00549027]
["bitfinex-derivatives","ETHF0:USTF0",1771894812062,1.91198966,1867.4,1866.5,8.36299653]
["bitfinex-derivatives","ETHF0:USTF0",1771894812267,0.5772033,1867.3,1866.7,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894812461,0.5772033,1867.2,1866.6,6.94550965]
["bitfinex-derivatives","ETHF0:USTF0",1771894812769,0.5772033,1867.1,1866.5,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894813166,0.5772033,1867.2,1866.7,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894813568,0.5772033,1867.3,1866.7,1.91198966]
["bitfinex-derivatives","ETHF0:USTF0",1771894814270,0.5772033,1867.3,1866.5,0.00402562]
["bitfinex-derivatives","ETHF0:USTF0",1771894814563,0.5772033,1867.1,1866.5,0.00402562]
["bitfinex-derivatives","ETHF0:USTF0",1771894815066,0.5772033,1867.1,1866.6,0.56717593]
["bitfinex-derivatives","ETHF0:USTF0",1771894815470,0.5772033,1866.9,1866.5,0.57120155]
["bitfinex-derivatives","ETHF0:USTF0",1771894815662,0.5772033,1866.7,1866.5,0.14536854]
["bitfinex-derivatives","ETHF0:USTF0",1771894815963,0.5772033,1866.7,1866.1,0.56717593]
["bitfinex-derivatives","ETHF0:USTF0",1771894816165,0.5772033,1866.5,1866.1,0.56717593]
["bitfinex-derivatives","ETHF0:USTF0",1771894816467,0.5772033,1866.5,1865.9,0.56717593]
["bitfinex-derivatives","ETHF0:USTF0",1771894816866,0.5772033,1866.5,1865.9,0.57330497]
["bitfinex-derivatives","ETHF0:USTF0",1771894819769,0.60535693,1866.8,1866.0,0.59331841]
["bitfinex-derivatives","ETHF0:USTF0",1771894821074,0.60535693,1866.8,1866.2,0.59331841]
["bitfinex-derivatives","ETHF0:USTF0",1771894821270,0.61006486,1866.9,1866.4,0.59331841]
["bitfinex-derivatives","ETHF0:USTF0",1771894821470,1.91487463,1867.6,1866.6,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894821471,0.56835627,1867.1,1866.6,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894822170,0.56835627,1867.1,1866.4,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894822575,0.57385755,1867.1,1866.4,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894824477,0.57385755,1867.1,1866.5,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894824676,0.56835627,1867.2,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894825470,0.26782,1867.7,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894825676,0.56835627,1867.6,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894831281,0.56835627,1867.5,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894831983,0.56835627,1867.5,1866.5,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894832972,0.56835627,1867.5,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894833682,0.56835627,1867.5,1866.8,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894837184,0.56835627,1867.5,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771894837185,0.56835627,1867.5,1866.6,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894837680,0.56835627,1867.5,1866.7,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894841088,0.56835627,1867.5,1866.9,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894841285,0.56835627,1867.6,1866.9,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894844387,0.56835627,1867.6,1866.6,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894845988,0.56835627,1867.4,1866.2,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894846379,0.56835627,1867.2,1866.2,0.58698786]
["bitfinex-derivatives","ETHF0:USTF0",1771894849183,0.5891733,1867.0,1866.1,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894849388,0.8570833,1867.0,1866.0,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894849690,0.5891733,1866.8,1865.9,0.55690934]
["bitfinex-derivatives","ETHF0:USTF0",1771894850197,0.5891733,1866.6,1865.9,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1771894852693,0.5891733,1866.9,1866.1,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894855703,0.5891733,1867.4,1866.1,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894855905,0.5891733,1867.2,1866.1,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894856404,0.5891733,1867.2,1866.3,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894861503,4.49871985,1867.7,1866.5,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894861504,0.5891733,1867.6,1866.5,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894861905,0.5891733,1867.6,1866.7,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894862910,0.5891733,1867.6,1866.9,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894864714,0.5891733,1867.6,1866.6,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894867408,0.5891733,1867.6,1866.8,0.5507803]
["bitfinex-derivatives","ETHF0:USTF0",1771894879425,0.00610174,1867.7,1867.1,0.56391102]
["bitfinex-derivatives","ETHF0:USTF0",1771894880223,0.60399638,1867.7,1867.1,0.56391102]
["bitfinex-derivatives","ETHF0:USTF0",1771894882628,0.60399638,1867.7,1866.9,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894884631,0.60399638,1867.7,1866.8,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894885232,0.58078638,1867.5,1866.7,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894888429,0.58078638,1867.3,1866.4,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894888629,0.58078638,1867.1,1866.3,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894890833,0.58078638,1866.9,1866.0,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894891133,0.58078638,1866.7,1866.0,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894896737,0.58078638,1866.7,1865.9,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1771894897544,0.84874638,1866.7,1865.9,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1771894897841,0.58078638,1866.6,1865.9,0.00612904]
["bitfinex-derivatives","ETHF0:USTF0",1771894898339,0.58078638,1866.6,1865.5,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894898740,0.58078638,1866.4,1865.1,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894899139,0.58078638,1866.4,1865.3,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894899339,0.58078638,1866.4,1865.3,0.59920972]
["bitfinex-derivatives","ETHF0:USTF0",1771894899739,0.58078638,1866.1,1865.3,0.00675688]
["bitfinex-derivatives","ETHF0:USTF0",1771894900043,0.58628483,1866.1,1865.3,0.00675688]
["bitfinex-derivatives","ETHF0:USTF0",1771894900846,0.58628483,1866.1,1865.3,0.59920972]
["bitfinex-derivatives","ETHF0:USTF0",1771894901542,0.58628483,1866.1,1865.3,0.00675688]
["bitfinex-derivatives","ETHF0:USTF0",1771894906448,0.58628483,1866.1,1865.0,0.59245284]
["bitfinex-derivatives","ETHF0:USTF0",1771894907349,0.58628483,1866.1,1865.0,0.59937377]
["bitfinex-derivatives","ETHF0:USTF0",1771894908056,0.58628483,1866.1,1865.0,0.00692093]
["bitfinex-derivatives","ETHF0:USTF0",1771894908242,0.58628483,1866.1,1864.5,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894908243,0.55303182,1865.4,1864.5,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894909146,0.55303182,1865.2,1864.2,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894909342,0.55303182,1865.2,1864.2,0.58940457]
["bitfinex-derivatives","ETHF0:USTF0",1771894913957,0.55303182,1865.2,1864.2,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1771894914157,0.55303182,1865.2,1864.2,0.58940457]
["bitfinex-derivatives","ETHF0:USTF0",1771894918358,0.55303182,1865.0,1864.2,0.58940457]
["bitfinex-derivatives","ETHF0:USTF0",1771894920056,0.55303182,1864.8,1864.2,0.00498629]
["bitfinex-derivatives","ETHF0:USTF0",1771894920257,0.55303182,1864.8,1863.9,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894921265,0.55303182,1864.8,1863.9,0.58860601]
["bitfinex-derivatives","ETHF0:USTF0",1771894923067,0.26821,1864.9,1863.9,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1771894923068,0.55303182,1864.6,1863.9,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1771894923366,0.55889364,1864.6,1863.9,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1771894925367,0.55889364,1864.6,1863.9,0.58860601]
["bitfinex-derivatives","ETHF0:USTF0",1771894927464,0.55889364,1864.6,1863.9,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1771894928661,0.55889364,1864.6,1863.9,0.58860601]
["bitfinex-derivatives","ETHF0:USTF0",1771894930567,0.00586182,1864.6,1863.9,0.58860601]
["bitfinex-derivatives","ETHF0:USTF0",1771894931262,0.55303182,1864.8,1864.2,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894932269,0.55707798,1864.8,1864.2,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894933266,0.55707798,1864.8,1864.0,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894933971,0.55303182,1864.7,1863.9,0.00418773]
["bitfinex-derivatives","ETHF0:USTF0",1771894934169,0.55303182,1864.5,1863.5,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894935066,0.26829,1864.4,1863.5,0.58838654]
["bitfinex-derivatives","ETHF0:USTF0",1771894935261,0.55303182,1864.3,1863.5,0.00396826]
["bitfinex-derivatives","ETHF0:USTF0",1771894935463,0.55303182,1864.1,1863.2,0.58441828]
["bitfinex-derivatives","ETHF0:USTF0",1771894936472,0.55303182,1864.1,1863.2,0.58960185]
["bitfinex-derivatives","ETHF0:USTF0",1771894936772,0.55303182,1863.9,1863.2,0.00518357]
["bitfinex-derivatives","ETHF0:USTF0",1771894937571,0.55303182,1863.9,1863.2,0.58960185]
["bitfinex-derivatives","ETHF0:USTF0",1771894937969,0.55303182,1863.9,1863.2,0.00518357]
["bitfinex-derivatives","ETHF0:USTF0",1771894938366,0.55303182,1863.9,1863.2,0.5676632]
["bitfinex-derivatives","ETHF0:USTF0",1771894941379,0.56863142,1864.4,1863.2,0.5676632]
["bitfinex-derivatives","ETHF0:USTF0",1771894941573,0.56863142,1864.2,1863.2,0.5676632]
["bitfinex-derivatives","ETHF0:USTF0",1771894943873,0.56863142,1864.2,1863.3,6.90540023]
["bitfinex-derivatives","ETHF0:USTF0",1771894944075,0.56863142,1864.2,1863.4,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894946078,0.56863142,1864.4,1863.4,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894946777,0.56863142,1864.2,1863.3,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894950684,0.2683,1864.3,1863.3,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894950685,0.56863142,1864.7,1863.5,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894950979,0.56863142,1864.5,1863.7,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894957984,0.56863142,1864.6,1863.9,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894958286,0.56863142,1864.6,1863.8,0.26837]
["bitfinex-derivatives","ETHF0:USTF0",1771894958287,0.00404616,1864.8,1864.1,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894958688,0.57267758,1864.8,1864.3,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894958888,0.57267758,1864.8,1864.2,41.35140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894959287,0.57267758,1864.8,1864.2,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894962588,0.57267758,1864.8,1864.0,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894972102,0.5751823,1864.8,1864.0,0.55140972]
["bitfinex-derivatives","ETHF0:USTF0",1771894976506,0.5751823,1864.8,1863.6,0.60519778]
["bitfinex-derivatives","ETHF0:USTF0",1771894976803,0.57113614,1864.6,1863.7,0.60519778]
["bitfinex-derivatives","ETHF0:USTF0",1771894982510,0.57113614,1864.6,1863.9,0.60519778]
["bitfinex-derivatives","ETHF0:USTF0",1771894997722,0.57113614,1864.6,1863.8,0.60519778]
["bitfinex-derivatives","ETHF0:USTF0",1771894997924,0.56847364,1864.4,1863.8,0.60519778]
["bitfinex-derivatives","ETHF0:USTF0",1771895003531,0.56847364,1864.4,1863.6,7.57681717]
["bitfinex-derivatives","ETHF0:USTF0",1771895003729,0.56847364,1864.4,1863.7,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895007235,0.56847364,1864.4,1863.7,2.51897877]
["bitfinex-derivatives","ETHF0:USTF0",1771895007837,0.60449863,1864.2,1863.7,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895008428,0.60449863,1864.2,1863.6,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895008935,0.60449863,1864.1,1863.6,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895010240,0.60449863,1863.9,1863.3,2.51897877]
["bitfinex-derivatives","ETHF0:USTF0",1771895011743,0.60449863,1863.8,1863.2,0.60472182]
["bitfinex-derivatives","ETHF0:USTF0",1771895012044,0.60449863,1863.8,1863.3,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895013339,0.60449863,1863.8,1863.2,0.60472182]
["bitfinex-derivatives","ETHF0:USTF0",1771895013734,0.26834,1864.1,1863.2,0.00518357]
["bitfinex-derivatives","ETHF0:USTF0",1771895013735,0.60449863,1863.7,1863.2,0.00518357]
["bitfinex-derivatives","ETHF0:USTF0",1771895013938,0.60449863,1863.6,1863.2,0.00518357]
["bitfinex-derivatives","ETHF0:USTF0",1771895014538,0.60449863,1863.6,1863.0,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895015440,0.60449863,1863.6,1863.0,0.60632254]
["bitfinex-derivatives","ETHF0:USTF0",1771895015941,0.60449863,1863.6,1863.0,2.52576306]
["bitfinex-derivatives","ETHF0:USTF0",1771895019443,2.52393915,1863.6,1863.0,0.00678429]
["bitfinex-derivatives","ETHF0:USTF0",1771895019642,0.60449863,1863.4,1863.0,0.00678429]
["bitfinex-derivatives","ETHF0:USTF0",1771895019842,0.60945031,1863.4,1862.8,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895020042,0.60945031,1863.4,1862.9,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895020855,0.60945031,1863.4,1862.9,0.00469848]
["bitfinex-derivatives","ETHF0:USTF0",1771895021149,0.60945031,1863.4,1862.6,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895021150,0.60449863,1863.1,1862.6,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895021743,0.60449863,1862.9,1862.6,0.59953825]
["bitfinex-derivatives","ETHF0:USTF0",1771895022141,0.60449863,1862.9,1862.6,0.6035386]
["bitfinex-derivatives","ETHF0:USTF0",1771895022348,0.60449863,1862.9,1862.5,0.16701997]
["bitfinex-derivatives","ETHF0:USTF0",1771895022743,0.60449863,1862.9,1862.3,1.91944052]
["bitfinex-derivatives","ETHF0:USTF0",1771895022948,0.00495168,1863.4,1862.2,0.16701997]
["bitfinex-derivatives","ETHF0:USTF0",1771895022949,0.60449863,1862.7,1862.2,0.16701997]
["bitfinex-derivatives","ETHF0:USTF0",1771895023355,0.60449863,1862.7,1862.2,0.1715131]
["bitfinex-derivatives","ETHF0:USTF0",1771895023649,0.60449863,1863.1,1862.6,0.18046397]
["bitfinex-derivatives","ETHF0:USTF0",1771895024944,0.60449863,1863.1,1862.5,1.91944052]
["bitfinex-derivatives","ETHF0:USTF0",1771895025144,0.60449863,1863.1,1862.5,2.09990449]
["bitfinex-derivatives","ETHF0:USTF0",1771895025945,2.52393915,1863.1,1862.5,0.18046397]
["bitfinex-derivatives","ETHF0:USTF0",1771895026142,0.60449863,1863.0,1862.5,0.18046397]
["bitfinex-derivatives","ETHF0:USTF0",1771895026340,0.60449863,1863.0,1862.4,2.11743606]
["bitfinex-derivatives","ETHF0:USTF0",1771895028849,0.60449863,1863.0,1862.4,0.19799554]
["bitfinex-derivatives","ETHF0:USTF0",1771895029255,0.55423315,1862.9,1862.4,0.19799554]
["bitfinex-derivatives","ETHF0:USTF0",1771895030051,0.55423315,1862.9,1862.3,1.91944052]
["bitfinex-derivatives","ETHF0:USTF0",1771895030257,0.55423315,1862.9,1862.2,0.18130568]
["bitfinex-derivatives","ETHF0:USTF0",1771895030845,1.91944052,1862.8,1862.2,0.18130568]
["bitfinex-derivatives","ETHF0:USTF0",1771895031053,0.55423315,1862.7,1862.2,0.00449313]
["bitfinex-derivatives","ETHF0:USTF0",1771895031452,0.55423315,1862.5,1862.2,0.00449313]
["bitfinex-derivatives","ETHF0:USTF0",1771895031756,0.55423315,1862.5,1862.0,2.09625307]
["bitfinex-derivatives","ETHF0:USTF0",1771895031953,0.55423315,1862.5,1862.0,0.17681255]
["bitfinex-derivatives","ETHF0:USTF0",1771895032154,0.55423315,1862.5,1861.9,0.20648217]
["bitfinex-derivatives","ETHF0:USTF0",1771895032550,0.55423315,1862.5,1861.9,0.21145431]
["bitfinex-derivatives","ETHF0:USTF0",1771895033062,0.55423315,1863.0,1862.2,1.91944052]
["bitfinex-derivatives","ETHF0:USTF0",1771895033255,0.55423315,1862.8,1862.1,0.20648217]
["bitfinex-derivatives","ETHF0:USTF0",1771895035763,0.55423315,1862.8,1862.3,0.21891596]
["bitfinex-derivatives","ETHF0:USTF0",1771895035964,0.55423315,1862.8,1862.5,0.21891596]
["bitfinex-derivatives","ETHF0:USTF0",1771895037064,0.55423315,1863.0,1862.5,0.21891596]
["bitfinex-derivatives","ETHF0:USTF0",1771895037256,0.00495168,1863.4,1862.9,0.21891596]
["bitfinex-derivatives","ETHF0:USTF0",1771895037455,0.55423315,1863.8,1863.4,0.34945547]
["bitfinex-derivatives","ETHF0:USTF0",1771895037659,0.55423315,1863.8,1863.1,0.34596898]
["bitfinex-derivatives","ETHF0:USTF0",1771895037660,2.47367367,1863.8,1863.1,0.34596898]
["bitfinex-derivatives","ETHF0:USTF0",1771895037865,0.55423315,1863.7,1863.1,0.34596898]
["bitfinex-derivatives","ETHF0:USTF0",1771895038062,0.55423315,1863.7,1862.9,0.34596898]
["bitfinex-derivatives","ETHF0:USTF0",1771895038462,0.56080594,1863.7,1863.1,0.34596898]
["bitfinex-derivatives","ETHF0:USTF0",1771895040663,0.56080594,1863.7,1863.2,2.23568892]
["bitfinex-derivatives","ETHF0:USTF0",1771895040864,0.56080594,1863.7,1863.3,0.3162484]
["bitfinex-derivatives","ETHF0:USTF0",1771895043271,0.56080594,1863.7,1863.3,0.31663711]
["bitfinex-derivatives","ETHF0:USTF0",1771895043773,0.56080594,1863.7,1863.2,2.23636342]
["bitfinex-derivatives","ETHF0:USTF0",1771895043976,0.56080594,1863.7,1863.1,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895044778,0.56080594,1863.7,1863.3,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895045075,0.55423315,1863.9,1863.5,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895045876,0.55972219,1863.9,1863.5,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895050073,0.00548904,1863.9,1863.5,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895050377,4.76436191,1864.6,1863.5,0.3169229]
["bitfinex-derivatives","ETHF0:USTF0",1771895050378,0.55423315,1864.5,1863.6,0.33904336]
["bitfinex-derivatives","ETHF0:USTF0",1771895051378,0.55952391,1864.5,1863.6,0.33904336]
["bitfinex-derivatives","ETHF0:USTF0",1771895052577,0.55952391,1864.5,1863.9,0.33674136]
["bitfinex-derivatives","ETHF0:USTF0",1771895053181,0.55423315,1864.6,1863.9,0.33674136]
["bitfinex-derivatives","ETHF0:USTF0",1771895053680,0.55423315,1865.0,1864.1,0.32608081]
["bitfinex-derivatives","ETHF0:USTF0",1771895054180,0.55979762,1865.0,1864.1,0.32608081]
["bitfinex-derivatives","ETHF0:USTF0",1771895055179,0.55423315,1864.8,1863.9,0.32608081]
["bitfinex-derivatives","ETHF0:USTF0",1771895059584,0.55448821,1864.6,1863.7,0.33043351]
["bitfinex-derivatives","ETHF0:USTF0",1771895064388,0.55448821,1864.6,1863.9,0.39312025]
["bitfinex-derivatives","ETHF0:USTF0",1771895064788,0.54774778,1864.9,1864.0,7.10604664]
["bitfinex-derivatives","ETHF0:USTF0",1771895064991,0.54774778,1864.9,1864.1,0.39312025]
["bitfinex-derivatives","ETHF0:USTF0",1771895065386,0.55331225,1865.0,1864.3,0.39312025]
["bitfinex-derivatives","ETHF0:USTF0",1771895065591,0.00556447,1865.0,1864.3,0.39312025]
["bitfinex-derivatives","ETHF0:USTF0",1771895065893,0.54774778,1865.1,1864.5,0.40733507]
["bitfinex-derivatives","ETHF0:USTF0",1771895066890,0.55380128,1865.1,1864.5,0.40733507]
["bitfinex-derivatives","ETHF0:USTF0",1771895070596,0.55380128,1865.1,1864.3,0.4141743]
["bitfinex-derivatives","ETHF0:USTF0",1771895070792,0.55380128,1865.1,1864.3,0.00676633]
["bitfinex-derivatives","ETHF0:USTF0",1771895070991,0.55380128,1865.1,1864.3,0.4141743]
["bitfinex-derivatives","ETHF0:USTF0",1771895072496,0.54774778,1864.9,1864.3,0.00676633]
["bitfinex-derivatives","ETHF0:USTF0",1771895074692,0.54774778,1864.9,1864.2,0.40807444]
["bitfinex-derivatives","ETHF0:USTF0",1771895074693,0.54774778,1864.7,1863.3,0.40705962]
["bitfinex-derivatives","ETHF0:USTF0",1771895075002,0.54774778,1864.7,1863.5,0.40705962]
["bitfinex-derivatives","ETHF0:USTF0",1771895075199,0.54774778,1864.7,1863.6,0.40705962]
["bitfinex-derivatives","ETHF0:USTF0",1771895075795,0.54774778,1864.7,1863.6,0.41192778]
["bitfinex-derivatives","ETHF0:USTF0",1771895076203,0.54774778,1864.7,1863.8,0.40754323]
["bitfinex-derivatives","ETHF0:USTF0",1771895079305,0.54774778,1864.7,1864.0,0.41341656]
["bitfinex-derivatives","ETHF0:USTF0",1771895079898,0.54774778,1865.0,1864.0,0.41341656]
["bitfinex-derivatives","ETHF0:USTF0",1771895080403,0.54774778,1865.0,1864.1,0.414142]
["bitfinex-derivatives","ETHF0:USTF0",1771895081700,0.54774778,1865.0,1864.3,0.41375499]
["bitfinex-derivatives","ETHF0:USTF0",1771895083110,0.54774778,1865.0,1863.7,0.41375499]
["bitfinex-derivatives","ETHF0:USTF0",1771895083401,0.54774778,1865.0,1863.8,0.41375499]
["bitfinex-derivatives","ETHF0:USTF0",1771895083705,0.54774778,1865.0,1863.9,6.92961299]
["bitfinex-derivatives","ETHF0:USTF0",1771895083901,0.54774778,1865.0,1864.0,0.41016065]
["bitfinex-derivatives","ETHF0:USTF0",1771895085913,0.0060535,1865.1,1863.7,15.36184272]
["bitfinex-derivatives","ETHF0:USTF0",1771895085914,0.54774778,1864.8,1863.8,0.4110313]
["bitfinex-derivatives","ETHF0:USTF0",1771895086399,0.54774778,1864.6,1863.8,0.4110313]
["bitfinex-derivatives","ETHF0:USTF0",1771895103518,0.54774778,1864.6,1863.9,7.00277875]
["bitfinex-derivatives","ETHF0:USTF0",1771895103816,0.57855192,1864.9,1864.0,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895104015,0.57855192,1864.8,1864.0,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895104215,0.57855192,1864.8,1864.2,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895104417,0.57855192,1865.0,1864.2,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895104715,6.66666674,1864.9,1864.2,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895104914,0.57855192,1864.9,1864.2,0.41475436]
["bitfinex-derivatives","ETHF0:USTF0",1771895106221,0.57855192,1864.9,1864.4,0.41143275]
["bitfinex-derivatives","ETHF0:USTF0",1771895106418,0.57855192,1864.9,1864.1,0.41143275]
["bitfinex-derivatives","ETHF0:USTF0",1771895107515,0.57855192,1864.9,1863.9,0.41143275]
["bitfinex-derivatives","ETHF0:USTF0",1771895107925,0.57855192,1864.9,1864.0,0.41150817]
["bitfinex-derivatives","ETHF0:USTF0",1771895112624,0.57855192,1864.7,1863.9,0.42979532]
["bitfinex-derivatives","ETHF0:USTF0",1771895117822,0.57855192,1864.7,1863.7,0.42938676]
["bitfinex-derivatives","ETHF0:USTF0",1771895118022,0.59686491,1864.5,1863.7,0.42938676]
["bitfinex-derivatives","ETHF0:USTF0",1771895118220,0.59686491,1864.3,1863.6,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1771895118527,0.59686491,1864.1,1863.1,0.42938676]
["bitfinex-derivatives","ETHF0:USTF0",1771895118920,0.59686491,1863.9,1863.1,0.42938676]
["bitfinex-derivatives","ETHF0:USTF0",1771895119526,0.59686491,1863.9,1863.1,0.43464251]
["bitfinex-derivatives","ETHF0:USTF0",1771895121723,0.59686491,1863.9,1863.1,0.43068607]
["bitfinex-derivatives","ETHF0:USTF0",1771895126026,0.59686491,1863.9,1863.1,0.00525575]
["bitfinex-derivatives","ETHF0:USTF0",1771895126424,0.56154294,1863.7,1862.8,0.42323227]
["bitfinex-derivatives","ETHF0:USTF0",1771895126624,0.56154294,1863.7,1862.6,0.42323227]
["bitfinex-derivatives","ETHF0:USTF0",1771895127127,3.29289095,1863.8,1862.6,0.42323227]
["bitfinex-derivatives","ETHF0:USTF0",1771895127128,0.56154294,1863.5,1862.6,0.42323227]
["bitfinex-derivatives","ETHF0:USTF0",1771895127530,0.56554902,1863.5,1862.8,0.42323227]
["bitfinex-derivatives","ETHF0:USTF0",1771895131627,0.56554902,1863.5,1862.7,0.42424493]
["bitfinex-derivatives","ETHF0:USTF0",1771895134232,0.56554902,1863.5,1862.6,0.42785599]
["bitfinex-derivatives","ETHF0:USTF0",1771895135030,0.56554902,1863.5,1862.6,0.00432311]
["bitfinex-derivatives","ETHF0:USTF0",1771895135433,0.56554902,1863.5,1862.6,0.42785599]
["bitfinex-derivatives","ETHF0:USTF0",1771895136428,0.56554902,1863.5,1862.6,0.00432311]
["bitfinex-derivatives","ETHF0:USTF0",1771895136826,0.56154294,1863.3,1862.6,0.00432311]
["bitfinex-derivatives","ETHF0:USTF0",1771895137026,0.56154294,1863.1,1862.3,0.42652827]
["bitfinex-derivatives","ETHF0:USTF0",1771895137335,0.56154294,1863.1,1862.1,0.42652827]
["bitfinex-derivatives","ETHF0:USTF0",1771895138135,0.56154294,1863.1,1862.1,0.43160798]
["bitfinex-derivatives","ETHF0:USTF0",1771895138334,0.56154294,1863.1,1862.1,3.45615893]
["bitfinex-derivatives","ETHF0:USTF0",1771895138538,0.56154294,1863.1,1862.2,0.42820309]
["bitfinex-derivatives","ETHF0:USTF0",1771895146947,7.48301235,1863.5,1862.5,0.41937779]
["bitfinex-derivatives","ETHF0:USTF0",1771895146948,0.56154294,1863.3,1862.5,0.41937779]
["bitfinex-derivatives","ETHF0:USTF0",1771895147146,0.56154294,1863.4,1862.5,0.41937779]
["bitfinex-derivatives","ETHF0:USTF0",1771895147445,0.56154294,1863.4,1863.0,0.41937779]
["bitfinex-derivatives","ETHF0:USTF0",1771895147640,0.56154294,1863.4,1863.0,2.34023387]
["bitfinex-derivatives","ETHF0:USTF0",1771895147838,0.56154294,1863.4,1863.1,0.41807071]
["bitfinex-derivatives","ETHF0:USTF0",1771895148747,0.60683999,1863.5,1863.1,0.41807071]
["bitfinex-derivatives","ETHF0:USTF0",1771895149251,0.60283391,1863.9,1863.3,0.41837495]
["bitfinex-derivatives","ETHF0:USTF0",1771895150347,0.60848164,1863.9,1863.3,0.41837495]
["bitfinex-derivatives","ETHF0:USTF0",1771895151043,0.60848164,1863.9,1863.2,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895152743,0.60848164,1863.9,1862.9,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895153646,0.60283391,1863.7,1862.9,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895153841,0.60283391,1863.6,1862.5,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895154446,0.60283391,1863.4,1862.5,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895155447,0.26842,1863.3,1862.3,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895155646,0.60283391,1863.2,1862.3,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895160653,0.60283391,1863.2,1862.5,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895161451,0.60283391,1863.2,1862.2,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895161851,0.60283391,1863.2,1862.3,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895169265,0.60283391,1863.2,1862.7,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895171764,0.60283391,1863.2,1862.4,1.92178699]
["bitfinex-derivatives","ETHF0:USTF0",1771895171960,0.60283391,1863.1,1862.5,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895172664,1.92178699,1863.2,1862.3,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895172665,0.60283391,1862.9,1862.3,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895173765,0.60283391,1862.9,1862.5,0.56886981]
["bitfinex-derivatives","ETHF0:USTF0",1771895177867,0.58791598,1863.1,1862.7,0.5789166]
["bitfinex-derivatives","ETHF0:USTF0",1771895179168,0.58791598,1863.1,1862.6,0.5789166]
["bitfinex-derivatives","ETHF0:USTF0",1771895181070,0.58791598,1863.1,1862.5,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895181666,1.92178699,1863.2,1862.4,1.92178699]
["bitfinex-derivatives","ETHF0:USTF0",1771895181667,0.60061363,1862.9,1862.4,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895184177,0.60061363,1862.7,1862.2,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895184975,0.60061363,1862.7,1862.1,0.58309466]
["bitfinex-derivatives","ETHF0:USTF0",1771895185177,0.60061363,1862.5,1861.9,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895186284,0.00634953,1862.5,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895186685,0.60696316,1862.5,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895186984,0.00634953,1862.5,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895187182,0.60696316,1862.5,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895189882,0.60696316,1862.5,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895196590,0.00634953,1862.5,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895197192,0.60061363,1862.7,1862.1,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895197388,0.60061363,1863.0,1862.3,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895198091,0.60717168,1863.0,1862.3,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895199187,2.53066956,1863.0,1862.3,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895199385,2.53066956,1863.0,1861.9,0.00625557]
["bitfinex-derivatives","ETHF0:USTF0",1771895199386,0.60061363,1862.9,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895204793,6.07448492,1862.8,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895204990,0.60061363,1862.7,1862.0,0.57801495]
["bitfinex-derivatives","ETHF0:USTF0",1771895205893,0.60061363,1862.7,1861.9,0.00625557]
["bitfinex-derivatives","ETHF0:USTF0",1771895206197,0.60061363,1862.7,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895207503,0.60061363,1862.5,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895213706,0.85411455,1862.6,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895215010,0.58559455,1862.5,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895215808,6.66633015,1863.0,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895216011,0.58559455,1862.8,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895216211,6.67043289,1862.7,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895216413,0.58559455,1862.7,1861.9,0.58427052]
["bitfinex-derivatives","ETHF0:USTF0",1771895219813,4.48165277,1862.9,1861.6,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895219814,0.58559455,1862.5,1861.6,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895220014,0.58559455,1862.2,1861.6,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895220307,0.58559455,1862.4,1861.6,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895220512,0.58559455,1862.5,1861.7,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895220713,6.67139785,1862.4,1861.7,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895220913,0.58559455,1862.4,1861.7,0.58302918]
["bitfinex-derivatives","ETHF0:USTF0",1771895225712,0.58559455,1862.5,1861.7,0.58302918]
["bitfinex-derivatives","ETHF0:USTF0",1771895233512,0.58559455,1862.9,1861.9,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895233916,0.58559455,1862.9,1862.1,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895234911,0.5921526,1863.0,1862.1,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895235111,0.58559455,1863.2,1862.3,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895235315,0.58559455,1863.5,1862.3,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895235616,0.58559455,1863.3,1862.5,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895236207,0.59108713,1863.3,1862.5,0.57900051]
["bitfinex-derivatives","ETHF0:USTF0",1771895239821,0.60234233,1863.3,1862.7,0.60636785]
["bitfinex-derivatives","ETHF0:USTF0",1771895240714,0.60234233,1863.3,1862.5,0.60636785]
["bitfinex-derivatives","ETHF0:USTF0",1771895240918,0.59684975,1863.2,1862.3,0.60636785]
["bitfinex-derivatives","ETHF0:USTF0",1771895243920,0.59684975,1863.2,1862.5,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895245115,0.5546713,1863.3,1862.5,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895251129,0.00549258,1863.3,1862.7,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895251328,0.5546713,1863.3,1862.7,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895262342,0.00549258,1863.3,1862.7,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895264144,0.5546713,1863.3,1862.7,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895264544,0.00549258,1863.3,1862.7,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895265348,0.5546713,1863.3,1862.9,0.60280048]
["bitfinex-derivatives","ETHF0:USTF0",1771895267949,0.5546713,1863.3,1862.7,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895268152,0.57005912,1863.1,1862.7,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895269753,0.5755517,1863.3,1862.9,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895277658,0.57005912,1863.6,1863.1,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895277858,6.12389821,1863.5,1863.1,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895278054,0.57005912,1863.6,1863.1,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895278254,6.69342361,1863.5,1863.1,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895278454,0.57005912,1863.5,1863.1,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895278655,0.00409562,1863.5,1863.1,0.59671095]
["bitfinex-derivatives","ETHF0:USTF0",1771895278862,0.57005912,1863.7,1863.1,0.59671095]
["bitfinex-derivatives","ETHF0:USTF0",1771895279158,0.57005912,1863.8,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895279359,6.69174682,1863.7,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895279552,0.57005912,1863.7,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895279753,0.57522561,1863.7,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895280555,1.92117858,1864.0,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895280556,0.57005912,1864.0,1863.3,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895280860,6.12293746,1863.9,1863.5,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895281054,0.57005912,1864.0,1863.5,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895281659,0.57623201,1864.0,1863.5,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895283460,0.00617289,1864.0,1863.5,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895283659,0.57623201,1864.0,1863.5,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895284755,0.57005912,1863.6,1863.2,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895284956,0.57005912,1863.6,1863.1,0.59671095]
["bitfinex-derivatives","ETHF0:USTF0",1771895286457,0.57005912,1863.3,1862.9,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895286658,0.57005912,1863.3,1862.8,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895287565,0.57005912,1863.3,1862.8,0.5951528]
["bitfinex-derivatives","ETHF0:USTF0",1771895289663,1.92117858,1863.6,1863.0,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895289664,2.4912377,1863.6,1863.0,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895289863,0.57005912,1863.5,1863.0,0.58984877]
["bitfinex-derivatives","ETHF0:USTF0",1771895294575,0.57005912,1863.3,1862.8,0.5951528]
["bitfinex-derivatives","ETHF0:USTF0",1771895298882,0.57005912,1863.3,1862.9,0.58959398]
["bitfinex-derivatives","ETHF0:USTF0",1771895303580,0.57005912,1863.3,1862.8,0.56681284]
["bitfinex-derivatives","ETHF0:USTF0",1771895303785,0.56724935,1863.0,1862.7,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895304187,0.56724935,1862.9,1862.5,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895304387,0.56724935,1862.8,1862.5,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895304586,0.56724935,1862.7,1862.3,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895304785,0.56724935,1862.7,1862.3,0.56692072]
["bitfinex-derivatives","ETHF0:USTF0",1771895304982,0.56724935,1862.6,1862.3,0.00541191]
["bitfinex-derivatives","ETHF0:USTF0",1771895305178,0.56724935,1863.2,1862.5,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895305582,0.56724935,1863.2,1862.7,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895306088,0.00608121,1863.2,1862.8,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895310490,0.57333056,1863.2,1862.7,0.0057681]
["bitfinex-derivatives","ETHF0:USTF0",1771895310690,0.57333056,1863.2,1862.7,0.56653525]
["bitfinex-derivatives","ETHF0:USTF0",1771895311290,0.57333056,1863.2,1862.7,0.0057681]
["bitfinex-derivatives","ETHF0:USTF0",1771895312797,0.57333056,1863.2,1862.7,0.56663517]
["bitfinex-derivatives","ETHF0:USTF0",1771895312993,0.57333056,1863.2,1862.7,0.0057681]
["bitfinex-derivatives","ETHF0:USTF0",1771895314395,0.57333056,1863.2,1862.7,0.56686102]
["bitfinex-derivatives","ETHF0:USTF0",1771895318399,0.00608121,1863.2,1862.7,0.56686102]
["bitfinex-derivatives","ETHF0:USTF0",1771895318598,0.57333056,1863.2,1862.7,0.56686102]
["bitfinex-derivatives","ETHF0:USTF0",1771895319098,0.00608121,1863.2,1862.7,0.56686102]
["bitfinex-derivatives","ETHF0:USTF0",1771895319295,0.57333056,1863.2,1862.7,0.56686102]
["bitfinex-derivatives","ETHF0:USTF0",1771895323903,0.56724935,1863.0,1862.2,0.56150881]
["bitfinex-derivatives","ETHF0:USTF0",1771895325001,0.56724935,1863.0,1862.2,0.56770336]
["bitfinex-derivatives","ETHF0:USTF0",1771895327104,0.56724935,1863.1,1862.4,0.55683302]
["bitfinex-derivatives","ETHF0:USTF0",1771895329208,0.56724935,1863.1,1862.5,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895351515,0.56724935,1863.1,1862.2,2.19642565]
["bitfinex-derivatives","ETHF0:USTF0",1771895351723,0.56845407,1862.6,1861.7,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895352021,0.56845407,1862.6,1861.3,14.28289671]
["bitfinex-derivatives","ETHF0:USTF0",1771895352022,0.56845407,1862.3,1861.6,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895352322,0.56845407,1862.1,1861.6,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895352716,0.56845407,1862.1,1861.6,0.0066934]
["bitfinex-derivatives","ETHF0:USTF0",1771895353219,0.56845407,1861.9,1861.1,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895354122,0.56845407,1861.9,1861.1,0.56095289]
["bitfinex-derivatives","ETHF0:USTF0",1771895355725,0.56845407,1861.7,1860.6,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895356119,0.56845407,1861.1,1860.0,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895356321,6.70180248,1861.7,1860.0,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895356322,0.56845407,1861.7,1860.0,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895356524,0.56845407,1861.5,1860.3,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895356723,0.57399712,1861.5,1860.3,0.56286691]
["bitfinex-derivatives","ETHF0:USTF0",1771895357324,0.57399712,1861.5,1860.5,0.55603264]
["bitfinex-derivatives","ETHF0:USTF0",1771895359227,0.57399712,1861.5,1860.7,0.60766242]
["bitfinex-derivatives","ETHF0:USTF0",1771895359630,0.57399712,1861.5,1860.3,0.00683427]
["bitfinex-derivatives","ETHF0:USTF0",1771895359631,0.57399712,1861.5,1860.9,0.60766242]
["bitfinex-derivatives","ETHF0:USTF0",1771895361726,0.00554305,1861.5,1860.9,0.60766242]
["bitfinex-derivatives","ETHF0:USTF0",1771895362036,0.56558082,1861.7,1861.1,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895363233,0.57069447,1861.7,1861.1,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895364436,0.57069447,1861.7,1860.9,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895364637,0.57069447,1861.7,1860.8,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895365632,0.57069447,1861.7,1860.4,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895365936,0.57069447,1861.7,1860.5,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895367337,0.56558082,1861.6,1860.5,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895367630,0.56558082,1861.6,1860.7,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895369229,0.56558082,1861.6,1860.9,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895371328,0.57069447,1861.7,1860.9,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895375140,0.57069447,1861.7,1860.6,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895375640,0.57069447,1861.7,1860.7,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895379344,0.56558082,1861.5,1860.7,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895381248,0.56558082,1861.3,1860.7,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895383242,0.56558082,1861.3,1860.5,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895388754,0.582302,1861.1,1860.5,0.60207705]
["bitfinex-derivatives","ETHF0:USTF0",1771895389056,0.582302,1860.9,1860.3,0.56050732]
["bitfinex-derivatives","ETHF0:USTF0",1771895389556,0.582302,1860.7,1860.1,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895390259,0.582302,1860.7,1859.9,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895390453,0.582302,1860.7,1859.9,0.00637787]
["bitfinex-derivatives","ETHF0:USTF0",1771895390654,0.582302,1860.5,1859.9,0.56005092]
["bitfinex-derivatives","ETHF0:USTF0",1771895391955,0.582302,1860.5,1859.9,0.00637787]
["bitfinex-derivatives","ETHF0:USTF0",1771895394759,0.582302,1860.4,1859.6,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895394960,0.582302,1860.1,1859.1,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895395158,0.582302,1860.1,1859.2,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895395360,0.582302,1860.1,1859.3,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895395763,0.58769967,1860.1,1859.3,0.55835273]
["bitfinex-derivatives","ETHF0:USTF0",1771895397356,0.58769967,1860.1,1859.3,0.00467968]
["bitfinex-derivatives","ETHF0:USTF0",1771895398462,0.582302,1859.9,1859.3,0.00467968]
["bitfinex-derivatives","ETHF0:USTF0",1771895398656,0.582302,1859.9,1859.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895398856,0.26894,1859.7,1858.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895399058,0.582302,1859.5,1858.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895399259,0.582302,1859.5,1858.7,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895399861,0.582302,1859.5,1858.7,0.55950684]
["bitfinex-derivatives","ETHF0:USTF0",1771895400859,0.582302,1859.5,1858.7,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771895401063,3.61544147,1859.5,1858.7,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771895401362,0.582302,1859.4,1858.7,0.00583379]
["bitfinex-derivatives","ETHF0:USTF0",1771895401659,0.582302,1859.4,1858.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895401861,0.582302,1859.1,1858.3,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895402160,0.582302,1859.3,1858.3,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895402757,0.582302,1859.3,1858.3,0.55902776]
["bitfinex-derivatives","ETHF0:USTF0",1771895402956,0.582302,1859.3,1858.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895404765,0.582302,1859.3,1858.4,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895409762,0.582302,1859.1,1858.3,0.55902776]
["bitfinex-derivatives","ETHF0:USTF0",1771895410171,0.582302,1858.9,1858.3,0.00535471]
["bitfinex-derivatives","ETHF0:USTF0",1771895410771,0.582302,1858.9,1857.9,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895411272,0.582302,1858.7,1857.9,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895411565,0.582302,1858.7,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895411566,0.582302,1858.3,1857.4,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895411770,0.58823239,1858.3,1857.4,0.55894348]
["bitfinex-derivatives","ETHF0:USTF0",1771895412965,0.582302,1858.1,1857.4,0.00527043]
["bitfinex-derivatives","ETHF0:USTF0",1771895413165,0.582302,1857.8,1857.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895413872,0.582302,1858.2,1857.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895414068,0.582302,1858.2,1857.0,0.55819473]
["bitfinex-derivatives","ETHF0:USTF0",1771895414665,0.582302,1858.1,1857.0,0.55819473]
["bitfinex-derivatives","ETHF0:USTF0",1771895415368,3.9e-07,1858.3,1858.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895415575,0.582302,1859.0,1858.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895415875,0.582302,1858.9,1858.0,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895416171,0.582302,1858.8,1857.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895416365,0.582302,1858.6,1857.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895416569,0.58694283,1858.6,1857.5,0.55367305]
["bitfinex-derivatives","ETHF0:USTF0",1771895418275,0.59947533,1858.2,1857.2,0.58217187]
["bitfinex-derivatives","ETHF0:USTF0",1771895419672,0.59947533,1858.2,1857.3,7.11581922]
["bitfinex-derivatives","ETHF0:USTF0",1771895419873,0.59947533,1858.2,1857.4,0.58217187]
["bitfinex-derivatives","ETHF0:USTF0",1771895423479,0.59947533,1858.2,1857.6,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895425374,0.00464083,1858.6,1857.6,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895425580,0.58959905,1858.5,1857.6,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895428184,0.58959905,1858.3,1857.6,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895429980,0.58959905,1858.3,1857.2,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895430689,0.58959905,1858.1,1857.2,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895431990,6.38600266,1858.0,1857.2,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895432190,0.58959905,1857.9,1857.2,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895434984,0.58959905,1857.9,1857.1,0.59462144]
["bitfinex-derivatives","ETHF0:USTF0",1771895435389,0.58959905,1857.7,1857.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1771895436490,0.58959905,1857.7,1857.0,0.59914312]
["bitfinex-derivatives","ETHF0:USTF0",1771895453596,0.59582268,1857.9,1857.0,0.59914312]
["bitfinex-derivatives","ETHF0:USTF0",1771895453802,0.59582268,1857.9,1857.2,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895457306,0.59582268,1858.2,1857.2,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895457498,7.0111782,1858.1,1857.2,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895457703,0.59582268,1858.1,1857.2,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895460308,0.59582268,1857.9,1857.2,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895466412,0.59582268,1857.7,1857.1,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895469314,0.59582268,1857.9,1857.1,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895469514,6.99631285,1857.8,1857.1,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895469714,0.59582268,1857.7,1857.1,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895472511,0.86505268,1857.7,1857.0,0.00452168]
["bitfinex-derivatives","ETHF0:USTF0",1771895472711,0.59582268,1857.5,1856.7,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895473013,0.59582268,1857.3,1856.7,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895473610,0.59582268,1857.3,1856.7,0.60536764]
["bitfinex-derivatives","ETHF0:USTF0",1771895474212,0.59582268,1857.3,1856.5,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895474515,0.59582268,1857.1,1856.4,0.59962576]
["bitfinex-derivatives","ETHF0:USTF0",1771895475414,0.60208579,1857.1,1856.4,0.60442569]
["bitfinex-derivatives","ETHF0:USTF0",1771895478614,0.59594124,1857.4,1856.6,0.55116491]
["bitfinex-derivatives","ETHF0:USTF0",1771895479911,0.60196825,1857.4,1856.6,0.55116491]
["bitfinex-derivatives","ETHF0:USTF0",1771895482121,0.57817304,1857.2,1856.6,0.55116491]
["bitfinex-derivatives","ETHF0:USTF0",1771895482621,0.57817304,1857.2,1856.5,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895483622,0.57817304,1857.2,1856.4,0.57432758]
["bitfinex-derivatives","ETHF0:USTF0",1771895486124,0.00602701,1857.4,1856.4,0.57432758]
["bitfinex-derivatives","ETHF0:USTF0",1771895486125,0.57817304,1857.0,1856.4,0.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1771895486320,0.57817304,1857.0,1856.4,0.57432758]
["bitfinex-derivatives","ETHF0:USTF0",1771895487128,0.57817304,1857.0,1856.4,0.00479993]
["bitfinex-derivatives","ETHF0:USTF0",1771895487721,0.57817304,1857.0,1855.4,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1771895487921,0.57817304,1856.5,1855.4,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895488118,0.57817304,1856.5,1855.6,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895488726,0.57817304,1856.5,1855.6,0.5759615]
["bitfinex-derivatives","ETHF0:USTF0",1771895489528,0.57817304,1856.5,1855.7,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895491222,0.57817304,1857.0,1855.7,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895491425,0.57817304,1857.0,1855.9,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895492626,0.57817304,1856.8,1855.9,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895492828,0.57817304,1856.7,1855.9,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895499939,0.57817304,1856.8,1856.1,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895501334,0.57817304,1857.2,1856.3,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895504531,6.35496473,1857.1,1856.3,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895504736,3.32332339,1857.4,1856.3,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895504737,0.57817304,1857.0,1856.3,0.56952765]
["bitfinex-derivatives","ETHF0:USTF0",1771895514748,0.56030593,1856.8,1856.1,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895516250,0.56030593,1856.6,1856.1,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895518250,0.56030593,1856.6,1855.6,0.00643385]
["bitfinex-derivatives","ETHF0:USTF0",1771895518460,0.56030593,1856.2,1855.3,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895518753,0.56030593,1856.0,1855.3,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895519356,0.56030593,1856.0,1854.4,6.63468]
["bitfinex-derivatives","ETHF0:USTF0",1771895519357,0.56030593,1856.0,1854.4,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771895519564,0.56030593,1855.8,1854.9,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895519757,0.56030593,1855.8,1855.0,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895520261,0.56030593,1855.8,1855.2,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895521163,0.56567824,1856.0,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895523967,0.00537231,1856.0,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895524358,0.56030593,1856.2,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895524564,0.56030593,1856.5,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895524758,0.26939,1856.6,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895524759,0.56030593,1856.3,1855.4,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895525160,0.56030593,1856.3,1855.5,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895525360,0.56493961,1856.3,1855.5,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895530568,0.00463368,1856.3,1855.7,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895530866,4.46934006,1856.9,1855.8,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895530867,0.56030593,1856.9,1855.8,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895531068,0.56030593,1856.7,1855.8,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895531767,0.56454584,1856.7,1855.9,6.95720894]
["bitfinex-derivatives","ETHF0:USTF0",1771895531965,0.56454584,1856.7,1856.0,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895537375,0.56454584,1856.7,1855.8,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895537874,0.59213292,1856.6,1855.8,0.56194678]
["bitfinex-derivatives","ETHF0:USTF0",1771895540076,0.59637283,1856.7,1856.0,0.58036748]
["bitfinex-derivatives","ETHF0:USTF0",1771895543376,0.59637283,1856.7,1855.6,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895543679,0.59637283,1856.7,1855.6,7.73152726]
["bitfinex-derivatives","ETHF0:USTF0",1771895543879,0.59637283,1856.7,1855.7,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895546183,0.57102176,1856.5,1855.7,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895550886,0.57102176,1856.5,1854.9,9.53834669]
["bitfinex-derivatives","ETHF0:USTF0",1771895551087,6.63458,1854.5,1853.5,11.37994143]
["bitfinex-derivatives","ETHF0:USTF0",1771895551381,6.90493,1854.3,1853.0,0.60902382]
["bitfinex-derivatives","ETHF0:USTF0",1771895551578,10.25791674,1854.2,1853.1,11.8950679]
["bitfinex-derivatives","ETHF0:USTF0",1771895551785,0.00258219,1853.5,1853.1,11.28604408]
["bitfinex-derivatives","ETHF0:USTF0",1771895551979,0.00258219,1853.3,1852.7,0.60773273]
["bitfinex-derivatives","ETHF0:USTF0",1771895552183,0.57102176,1853.1,1852.9,10.83964699]
["bitfinex-derivatives","ETHF0:USTF0",1771895552390,7.20875028,1853.0,1852.9,10.83964699]
["bitfinex-derivatives","ETHF0:USTF0",1771895552689,7.20875028,1853.0,1852.9,42.51868747]
["bitfinex-derivatives","ETHF0:USTF0",1771895552891,0.68625739,1853.0,1852.9,42.51868747]
["bitfinex-derivatives","ETHF0:USTF0",1771895553090,0.68625739,1853.0,1852.9,37.76441978]
["bitfinex-derivatives","ETHF0:USTF0",1771895553590,0.68625739,1853.0,1852.9,37.3571435]
["bitfinex-derivatives","ETHF0:USTF0",1771895554088,0.57102176,1854.0,1853.1,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895554289,0.57102176,1854.0,1853.3,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895554490,0.57102176,1854.4,1853.3,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895554785,0.57102176,1854.4,1853.5,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895555191,0.57733941,1854.4,1853.5,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895555490,0.57733941,1854.4,1853.8,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895556290,0.57733941,1854.4,1853.8,32.26122123]
["bitfinex-derivatives","ETHF0:USTF0",1771895556686,0.57733941,1854.4,1853.9,6.26253344]
["bitfinex-derivatives","ETHF0:USTF0",1771895557386,0.57733941,1854.4,1853.9,5.67389232]
["bitfinex-derivatives","ETHF0:USTF0",1771895558189,0.57733941,1854.4,1853.9,4.30766105]
["bitfinex-derivatives","ETHF0:USTF0",1771895558386,0.57733941,1854.4,1853.5,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895558587,0.57733941,1854.4,1853.6,4.30766105]
["bitfinex-derivatives","ETHF0:USTF0",1771895559589,0.57733941,1854.4,1853.6,4.89630217]
["bitfinex-derivatives","ETHF0:USTF0",1771895560792,0.57733941,1854.4,1853.7,0.58864112]
["bitfinex-derivatives","ETHF0:USTF0",1771895560988,0.57733941,1854.4,1852.1,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1771895561187,0.57102176,1851.9,1850.0,2.0808487]
["bitfinex-derivatives","ETHF0:USTF0",1771895561390,0.57102176,1851.4,1850.5,2.0808487]
["bitfinex-derivatives","ETHF0:USTF0",1771895561587,0.57102176,1851.6,1850.7,3.03347338]
["bitfinex-derivatives","ETHF0:USTF0",1771895561792,0.57102176,1851.4,1850.7,3.03347338]
["bitfinex-derivatives","ETHF0:USTF0",1771895561992,0.57102176,1851.4,1850.7,0.95262468]
["bitfinex-derivatives","ETHF0:USTF0",1771895562294,0.57102176,1851.2,1850.7,0.95936567]
["bitfinex-derivatives","ETHF0:USTF0",1771895562691,0.57102176,1851.0,1850.7,0.95936567]
["bitfinex-derivatives","ETHF0:USTF0",1771895562887,0.57102176,1851.3,1850.7,3.02945808]
["bitfinex-derivatives","ETHF0:USTF0",1771895563094,0.00485678,1851.4,1850.8,2.07009241]
["bitfinex-derivatives","ETHF0:USTF0",1771895563293,0.57587854,1851.4,1850.7,0.95936567]
["bitfinex-derivatives","ETHF0:USTF0",1771895563890,0.57102176,1851.2,1850.7,0.95936567]
["bitfinex-derivatives","ETHF0:USTF0",1771895564286,0.57102176,1851.1,1850.7,32.63194578]
["bitfinex-derivatives","ETHF0:USTF0",1771895564490,0.57102176,1851.3,1850.7,3.04046844]
["bitfinex-derivatives","ETHF0:USTF0",1771895564686,0.00485678,1851.4,1850.8,2.08110277]
["bitfinex-derivatives","ETHF0:USTF0",1771895564892,0.57102176,1851.7,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895565492,7.61402176,1851.6,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895565693,7.044,1851.5,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895565892,0.00416429,1851.5,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895566095,7.61918605,1851.5,1851.1,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895566293,7.61918605,1851.5,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895566996,0.57518605,1851.5,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895567296,0.00416429,1851.5,1850.9,2.08201121]
["bitfinex-derivatives","ETHF0:USTF0",1771895567691,0.57518605,1851.5,1851.0,33.7132737]
["bitfinex-derivatives","ETHF0:USTF0",1771895567893,0.57518605,1851.5,1850.8,2.0158395]
["bitfinex-derivatives","ETHF0:USTF0",1771895568092,10.09660898,1851.4,1850.8,33.68841961]
["bitfinex-derivatives","ETHF0:USTF0",1771895568397,3.05357575,1851.3,1850.7,0.95936567]
["bitfinex-derivatives","ETHF0:USTF0",1771895568593,3.05357575,1851.3,1850.8,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895568897,7.045,1851.2,1850.8,34.9929965]
["bitfinex-derivatives","ETHF0:USTF0",1771895569195,7.044,1851.2,1850.9,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895569596,3.05357575,1851.3,1851.0,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895569792,2.13799797,1850.9,1850.2,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895569992,2.13799797,1850.7,1849.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895570198,0.2702,1851.0,1850.1,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895570397,2.11722565,1851.2,1850.1,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895570596,2.11722565,1851.2,1850.4,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895570793,2.11722565,1851.2,1850.4,3.32717027]
["bitfinex-derivatives","ETHF0:USTF0",1771895571301,3.04916646,1851.8,1850.4,0.00675388]
["bitfinex-derivatives","ETHF0:USTF0",1771895571302,2.16117805,1851.0,1850.4,0.00675388]
["bitfinex-derivatives","ETHF0:USTF0",1771895571794,2.20213569,1850.8,1849.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895571998,2.20213569,1850.8,1849.7,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895572397,2.20213569,1850.8,1849.2,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1771895572398,2.20213569,1850.8,1849.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895572896,9.96903075,1851.5,1850.2,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895573101,2.17876981,1851.3,1850.2,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895573498,2.17876981,1851.3,1850.4,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895573897,2.17876981,1851.3,1850.5,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895574199,2.17876981,1851.3,1850.6,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895574497,2.17876981,1851.3,1850.6,31.67258011]
["bitfinex-derivatives","ETHF0:USTF0",1771895574702,2.17876981,1851.3,1850.4,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895575102,2.17876981,1851.3,1850.2,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895575301,9.96756646,1850.7,1848.7,3.04916646]
["bitfinex-derivatives","ETHF0:USTF0",1771895575504,0.27037,1849.9,1848.3,3.50318759]
["bitfinex-derivatives","ETHF0:USTF0",1771895575704,1.11571934,1849.8,1848.3,3.50318759]
["bitfinex-derivatives","ETHF0:USTF0",1771895576000,0.06311848,1849.6,1848.4,3.47162142]
["bitfinex-derivatives","ETHF0:USTF0",1771895576204,0.0438088,1849.4,1848.5,29.84955934]
["bitfinex-derivatives","ETHF0:USTF0",1771895576405,0.00528864,1849.4,1848.6,3.47162142]
["bitfinex-derivatives","ETHF0:USTF0",1771895576704,0.00528864,1849.4,1848.9,29.84955934]
["bitfinex-derivatives","ETHF0:USTF0",1771895576904,0.00528864,1849.4,1848.5,3.47885282]
["bitfinex-derivatives","ETHF0:USTF0",1771895577206,0.15601129,1849.4,1848.7,29.84955934]
["bitfinex-derivatives","ETHF0:USTF0",1771895577408,0.15601129,1849.4,1848.6,3.47245007]
["bitfinex-derivatives","ETHF0:USTF0",1771895577803,0.15601129,1849.4,1848.7,33.36947]
["bitfinex-derivatives","ETHF0:USTF0",1771895578000,0.00528864,1849.4,1848.8,3.51991066]
["bitfinex-derivatives","ETHF0:USTF0",1771895578299,0.04140666,1849.4,1848.6,3.51991066]
["bitfinex-derivatives","ETHF0:USTF0",1771895578904,0.04140666,1849.4,1848.8,29.84955934]
["bitfinex-derivatives","ETHF0:USTF0",1771895579299,0.04140666,1849.4,1847.8,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1771895579300,0.27061,1848.2,1846.6,3.53867373]
["bitfinex-derivatives","ETHF0:USTF0",1771895579506,0.27052,1848.9,1847.1,3.53867373]
["bitfinex-derivatives","ETHF0:USTF0",1771895579707,12.68177519,1849.4,1847.6,3.53867373]
["bitfinex-derivatives","ETHF0:USTF0",1771895580007,9.37159703,1849.3,1847.6,3.53867373]
["bitfinex-derivatives","ETHF0:USTF0",1771895580199,0.27049,1849.1,1847.6,3.545121]
["bitfinex-derivatives","ETHF0:USTF0",1771895580400,9.37110029,1849.0,1847.6,3.545121]
["bitfinex-derivatives","ETHF0:USTF0",1771895580606,9.37146068,1848.9,1847.6,3.545121]
["bitfinex-derivatives","ETHF0:USTF0",1771895580806,12.68177519,1849.4,1847.8,3.55481868]
["bitfinex-derivatives","ETHF0:USTF0",1771895581013,0.84563124,1849.3,1847.9,3.55481868]
["bitfinex-derivatives","ETHF0:USTF0",1771895581308,0.00528864,1849.4,1848.1,3.55481868]
["bitfinex-derivatives","ETHF0:USTF0",1771895581309,3.13703373,1849.4,1848.1,3.55481868]
["bitfinex-derivatives","ETHF0:USTF0",1771895581609,0.00528864,1849.4,1848.2,10.69088179]
["bitfinex-derivatives","ETHF0:USTF0",1771895581801,0.00528864,1849.4,1848.3,3.48839278]
["bitfinex-derivatives","ETHF0:USTF0",1771895582206,3.21985061,1849.4,1848.3,3.48839278]
["bitfinex-derivatives","ETHF0:USTF0",1771895582609,0.00528864,1849.4,1848.3,3.48839278]
["bitfinex-derivatives","ETHF0:USTF0",1771895582807,0.00528864,1849.4,1848.0,6.65749]
["bitfinex-derivatives","ETHF0:USTF0",1771895582808,0.00528864,1849.4,1848.5,3.48928446]
["bitfinex-derivatives","ETHF0:USTF0",1771895584004,3.21985061,1849.4,1848.5,3.48928446]
["bitfinex-derivatives","ETHF0:USTF0",1771895584709,0.00528864,1849.4,1848.5,3.48928446]
["bitfinex-derivatives","ETHF0:USTF0",1771895585109,3.19820216,1849.4,1848.5,3.48928446]
["bitfinex-derivatives","ETHF0:USTF0",1771895585304,3.16289176,1849.3,1847.9,3.47898444]
["bitfinex-derivatives","ETHF0:USTF0",1771895585606,3.16289176,1849.1,1848.0,3.47898444]
["bitfinex-derivatives","ETHF0:USTF0",1771895585808,3.16289176,1848.8,1847.9,10.4397396]
["bitfinex-derivatives","ETHF0:USTF0",1771895586010,3.21456197,1848.7,1847.9,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895586410,3.21456197,1848.5,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895586806,4.06041441,1848.4,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895587006,3.21456197,1848.4,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895587417,0.84587093,1848.3,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895587608,3.21456197,1848.4,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895587912,0.84587196,1848.3,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895588109,3.21456197,1848.4,1847.7,3.40004603]
["bitfinex-derivatives","ETHF0:USTF0",1771895588313,3.21456197,1848.1,1847.0,3.38630601]
["bitfinex-derivatives","ETHF0:USTF0",1771895588610,0.84591326,1848.0,1847.0,3.38630601]
["bitfinex-derivatives","ETHF0:USTF0",1771895588811,3.21456197,1848.2,1847.2,3.38630601]
["bitfinex-derivatives","ETHF0:USTF0",1771895589015,3.21456197,1848.0,1847.2,3.38630601]
["bitfinex-derivatives","ETHF0:USTF0",1771895589208,4.06050172,1847.9,1847.2,3.39071363]
["bitfinex-derivatives","ETHF0:USTF0",1771895589415,0.84593975,1847.8,1847.2,3.39071363]
["bitfinex-derivatives","ETHF0:USTF0",1771895589609,3.21456197,1847.6,1847.2,0.00440762]
["bitfinex-derivatives","ETHF0:USTF0",1771895589914,4.01731936,1847.5,1846.8,3.41392744]
["bitfinex-derivatives","ETHF0:USTF0",1771895590212,3.17117128,1847.5,1846.8,3.41392744]
["bitfinex-derivatives","ETHF0:USTF0",1771895590514,0.84620977,1847.4,1846.9,3.41392744]
["bitfinex-derivatives","ETHF0:USTF0",1771895590713,0.84620977,1847.3,1846.9,3.42006825]
["bitfinex-derivatives","ETHF0:USTF0",1771895591012,3.41018451,1847.8,1846.9,3.42006825]
["bitfinex-derivatives","ETHF0:USTF0",1771895591511,0.2707,1847.6,1846.9,3.42006825]
["bitfinex-derivatives","ETHF0:USTF0",1771895591709,3.48526197,1847.6,1846.9,3.42006825]
["bitfinex-derivatives","ETHF0:USTF0",1771895592509,3.48526197,1847.6,1846.9,3.13731552]
["bitfinex-derivatives","ETHF0:USTF0",1771895592710,3.48526197,1847.6,1846.9,3.13086825]
["bitfinex-derivatives","ETHF0:USTF0",1771895593512,3.48526197,1847.6,1846.9,3.13704904]
["bitfinex-derivatives","ETHF0:USTF0",1771895595018,3.48526197,1847.6,1846.9,3.32659718]
["bitfinex-derivatives","ETHF0:USTF0",1771895595416,3.48526197,1847.6,1846.9,0.00618079]
["bitfinex-derivatives","ETHF0:USTF0",1771895595613,3.21456197,1847.2,1846.5,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895595819,3.21456197,1847.2,1846.2,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895596312,3.21456197,1847.2,1845.3,47.46724]
["bitfinex-derivatives","ETHF0:USTF0",1771895596313,3.21456197,1846.6,1845.7,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895596507,15.19363365,1847.1,1845.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895596508,3.21456197,1847.1,1845.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895596715,3.21456197,1846.9,1845.9,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895596910,3.21456197,1846.9,1845.9,3.32692494]
["bitfinex-derivatives","ETHF0:USTF0",1771895597114,3.22129328,1847.1,1846.1,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895597516,3.22129328,1847.1,1846.3,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895597914,0.00673131,1847.1,1846.3,3.32041639]
["bitfinex-derivatives","ETHF0:USTF0",1771895598115,3.82142498,1847.1,1846.6,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895598314,3.82142498,1847.1,1846.0,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895598511,3.82142498,1847.1,1846.3,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895598721,0.00673131,1847.1,1846.3,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895599220,0.00673131,1847.1,1846.6,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895599610,0.00673131,1847.1,1846.7,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895600124,0.00673131,1847.1,1846.8,0.00644727]
["bitfinex-derivatives","ETHF0:USTF0",1771895600311,4.37508731,1847.7,1846.8,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895600516,3.79285187,1848.4,1847.4,4.65159831]
["bitfinex-derivatives","ETHF0:USTF0",1771895600919,3.79146471,1848.7,1847.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895601121,3.79146471,1848.7,1847.8,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895601525,3.79650829,1848.7,1847.9,4.53694958]
["bitfinex-derivatives","ETHF0:USTF0",1771895602219,12.08082397,1848.6,1847.9,4.53694958]
["bitfinex-derivatives","ETHF0:USTF0",1771895602421,3.73543931,1848.4,1847.8,0.00550248]
["bitfinex-derivatives","ETHF0:USTF0",1771895602622,3.73543931,1848.2,1847.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895602822,0.8459844,1848.1,1847.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895603022,4.58005355,1848.0,1847.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895603224,0.8459844,1847.9,1847.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895603425,0.8459844,1847.8,1847.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895603625,0.8459844,1847.7,1847.1,4.53473222]
["bitfinex-derivatives","ETHF0:USTF0",1771895603922,0.8360743,1847.6,1847.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895604122,4.37508731,1848.4,1847.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895604320,11.89220454,1848.3,1847.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895604525,8.29066818,1848.2,1847.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895604725,8.29066818,1848.2,1847.5,0.00644727]
["bitfinex-derivatives","ETHF0:USTF0",1771895604926,3.60038858,1848.0,1847.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895605126,8.29066818,1847.9,1847.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895605326,8.31782601,1847.8,1847.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895605631,3.57067492,1848.0,1847.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895605824,3.57549712,1847.8,1847.1,0.00422991]
["bitfinex-derivatives","ETHF0:USTF0",1771895606028,3.545176,1847.3,1846.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895606329,8.31760051,1847.2,1846.1,4.53694958]
["bitfinex-derivatives","ETHF0:USTF0",1771895606524,8.31760051,1847.1,1846.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895606831,3.545176,1847.3,1846.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895607034,8.10074471,1847.2,1846.5,4.53590639]
["bitfinex-derivatives","ETHF0:USTF0",1771895607333,8.10074471,1847.1,1846.7,4.53694958]
["bitfinex-derivatives","ETHF0:USTF0",1771895607631,3.5497235,1847.3,1846.7,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895607827,7.93708378,1847.2,1846.5,0.00540408]
["bitfinex-derivatives","ETHF0:USTF0",1771895608032,3.61510514,1847.0,1846.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895608236,3.5849646,1846.8,1845.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895608435,3.5849646,1846.8,1845.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895608726,3.58347609,1846.6,1845.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895608930,3.58347609,1846.4,1845.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895609225,3.58347609,1846.4,1845.4,4.53615177]
["bitfinex-derivatives","ETHF0:USTF0",1771895609431,3.85425102,1846.1,1844.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1771895609632,3.85425102,1845.0,1843.7,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895609831,6.67011,1844.6,1843.7,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895610031,3.86579903,1843.8,1842.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895610326,3.86579903,1843.8,1841.9,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1771895610327,3.86579903,1843.9,1842.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895610522,3.8720324,1843.9,1842.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895610723,0.00623337,1843.9,1843.1,6.67553]
["bitfinex-derivatives","ETHF0:USTF0",1771895610923,3.86579903,1844.5,1843.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895611122,3.85590156,1845.2,1843.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895611327,3.85590156,1845.8,1844.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895611530,3.85590156,1846.1,1844.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895611727,3.85590156,1846.1,1844.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895611927,0.0044011,1846.1,1844.9,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895612130,0.0044011,1846.1,1845.0,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895612332,0.0044011,1846.1,1845.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895612728,3.81339648,1846.9,1845.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895613131,4.05306781,1847.2,1845.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895613428,3.78230781,1847.0,1845.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895613623,10.44448781,1846.8,1845.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895613823,3.7865583,1846.8,1845.7,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895614030,0.00425049,1846.8,1845.7,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895614829,0.00425049,1846.8,1845.9,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895615028,3.73801651,1847.5,1845.9,4.53686009]
["bitfinex-derivatives","ETHF0:USTF0",1771895615228,3.73801651,1847.5,1846.1,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895615440,3.70862703,1847.4,1846.0,6.99456449]
["bitfinex-derivatives","ETHF0:USTF0",1771895615733,3.70862703,1847.4,1845.9,0.00635778]
["bitfinex-derivatives","ETHF0:USTF0",1771895615734,3.70862703,1846.6,1845.9,0.00635778]
["bitfinex-derivatives","ETHF0:USTF0",1771895615931,3.71546924,1846.6,1845.9,0.00635778]
["bitfinex-derivatives","ETHF0:USTF0",1771895616233,3.71546924,1846.6,1845.9,4.53686009]
["bitfinex-derivatives","ETHF0:USTF0",1771895616437,3.68469179,1846.4,1845.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895616826,0.27769221,1846.6,1845.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895617029,3.96087825,1846.6,1845.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895617338,3.65396787,1846.5,1845.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895617530,10.31724787,1846.5,1845.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1771895617735,3.65396787,1846.4,1845.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1771895617936,3.76601258,1846.2,1845.6,0.00594589]
["bitfinex-derivatives","ETHF0:USTF0",1771895618134,3.73732324,1846.1,1844.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895618338,3.73732324,1845.8,1844.2,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895618632,3.73732324,1845.8,1844.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895618929,0.27095,1845.9,1844.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895618930,3.73548392,1845.6,1844.4,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895619137,3.73548392,1845.6,1844.4,4.53485194]
["bitfinex-derivatives","ETHF0:USTF0",1771895620040,3.68516842,1845.8,1844.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895620633,3.95614842,1845.7,1844.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895620833,3.68516842,1845.6,1844.6,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895621338,3.68516842,1845.6,1843.8,6.67266]
["bitfinex-derivatives","ETHF0:USTF0",1771895621339,3.65007958,1844.8,1843.3,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895621530,3.65007958,1845.3,1843.5,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895621838,3.65007958,1845.3,1843.9,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895622038,3.63154268,1845.1,1843.9,4.53050231]
["bitfinex-derivatives","ETHF0:USTF0",1771895622339,3.60275146,1844.8,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895624134,3.49879793,1845.1,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895624733,0.00666079,1845.1,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895624938,3.49714256,1845.1,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895625334,3.73301962,1845.0,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895626236,3.50045479,1844.9,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895626437,3.50045479,1844.7,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895627033,0.27111,1844.8,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895627438,3.47023188,1844.9,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895627640,3.47689267,1845.1,1843.9,4.53585106]
["bitfinex-derivatives","ETHF0:USTF0",1771895627835,0.00666079,1845.1,1844.1,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895629939,3.81416947,1845.1,1844.1,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895630338,3.77939256,1844.9,1843.9,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1771895630541,3.77939256,1844.7,1843.9,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1771895630840,3.77939256,1844.7,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895631642,3.77939256,1844.7,1843.9,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1771895631844,3.77939256,1844.7,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895632041,0.27111,1844.8,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895632244,4.00100227,1844.8,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895632742,3.72989227,1844.7,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895635141,0.27111,1844.8,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895635843,3.68460682,1844.5,1843.9,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1771895636238,3.68460682,1844.5,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895636640,0.27114,1844.6,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895636841,3.98300303,1844.6,1843.9,4.22979079]
["bitfinex-derivatives","ETHF0:USTF0",1771895637435,3.98300303,1844.6,1843.9,0.00534875]
["bitfinex-derivatives","ETHF0:USTF0",1771895637641,3.95553029,1844.2,1842.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895638039,3.95553029,1844.2,1843.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895638247,3.64856756,1843.9,1843.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895638446,3.91982756,1843.8,1843.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895638740,0.27613293,1843.8,1843.0,4.22840557]
["bitfinex-derivatives","ETHF0:USTF0",1771895639744,0.00487293,1843.8,1843.0,4.22840557]
["bitfinex-derivatives","ETHF0:USTF0",1771895640040,3.79962896,1844.3,1843.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895640240,3.50114448,1844.6,1843.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895640449,10.81569467,1844.5,1843.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895640635,3.50114448,1844.5,1843.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895640841,3.76916565,1844.8,1843.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895641037,10.81360881,1844.7,1843.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895641248,7.31556316,1844.6,1843.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895641449,0.27716635,1844.8,1843.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895641649,0.00604635,1844.8,1843.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895641945,0.00604635,1844.8,1844.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895642140,3.50322456,1845.2,1844.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895642349,0.27104,1845.3,1844.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895642645,10.79738387,1845.2,1844.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895642846,3.4761063,1845.2,1844.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895643036,0.00666729,1845.2,1844.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895644042,3.39203182,1845.7,1844.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895644253,3.66305182,1845.4,1844.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895644544,10.72935371,1845.3,1844.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895644746,3.39203182,1845.3,1844.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895645140,7.35242608,1845.2,1844.4,4.23109065]
["bitfinex-derivatives","ETHF0:USTF0",1771895645347,0.00550974,1845.3,1844.4,4.23109065]
["bitfinex-derivatives","ETHF0:USTF0",1771895645543,7.35333875,1845.2,1844.4,4.23109065]
["bitfinex-derivatives","ETHF0:USTF0",1771895645746,0.00550974,1845.3,1844.4,4.23109065]
["bitfinex-derivatives","ETHF0:USTF0",1771895647145,6.56313748,1845.8,1844.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647146,4.3883041,1845.7,1844.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647348,7.36825029,1845.6,1844.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647545,4.6592541,1845.9,1844.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647745,9.87934449,1846.1,1844.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647746,7.70451111,1846.1,1844.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895647944,0.53185661,1846.0,1845.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895648141,3.31620701,1846.1,1845.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895648347,0.00525792,1846.0,1845.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895648549,4.11769178,1846.0,1845.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895649250,0.00525792,1846.0,1845.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895650550,4.11243386,1846.4,1845.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895650750,4.11243386,1846.4,1845.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895651652,8.50073796,1846.6,1845.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895651944,4.11802895,1846.6,1845.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895652345,8.77154796,1846.9,1845.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895652552,4.38324386,1846.9,1845.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895652746,4.38324386,1846.9,1845.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895652942,4.11243386,1846.9,1845.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895653142,4.11243386,1847.1,1845.9,6.88267447]
["bitfinex-derivatives","ETHF0:USTF0",1771895653344,4.11776758,1847.1,1846.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895653950,0.00533372,1847.1,1846.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895654252,0.00533372,1847.1,1846.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895654647,4.11243386,1847.6,1846.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895654952,4.11243386,1847.6,1846.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895655144,8.50073796,1848.3,1847.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895655349,4.11243386,1848.3,1847.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895655550,4.11243386,1848.6,1847.2,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895655752,4.11787365,1848.6,1847.2,4.22840221]
["bitfinex-derivatives","ETHF0:USTF0",1771895655957,4.11787365,1848.6,1847.4,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895656551,0.00543979,1848.6,1847.6,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895656956,0.00543979,1848.6,1847.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895657151,4.38292386,1849.1,1847.8,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895657354,4.11243386,1849.1,1848.0,4.22444204]
["bitfinex-derivatives","ETHF0:USTF0",1771895657959,3.99773953,1849.7,1848.2,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895658260,4.00456702,1849.7,1848.4,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895658461,3.99773953,1849.6,1848.4,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895659558,3.99773953,1849.5,1848.4,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895660558,3.99773953,1849.3,1848.0,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895661061,3.99773953,1849.3,1848.1,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895662864,0.27043,1849.4,1848.1,4.20723399]
["bitfinex-derivatives","ETHF0:USTF0",1771895663062,3.90563111,1849.7,1848.3,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895663461,3.89880362,1849.3,1848.2,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895665966,4.16922362,1849.6,1848.4,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895666969,3.89880362,1849.5,1848.4,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895667958,6.92249,1849.6,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895667959,3.89880362,1849.3,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895668267,3.89880362,1849.3,1848.0,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895669664,0.27043,1849.4,1848.0,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895669665,4.16929362,1849.0,1848.0,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895670368,3.89880362,1848.7,1847.4,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895670562,0.27055,1848.6,1847.4,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895670769,3.89880362,1848.5,1847.5,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895672270,3.89880362,1848.3,1847.5,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895672466,3.90550002,1848.3,1847.5,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895674877,3.90550002,1848.3,1845.8,6.66566]
["bitfinex-derivatives","ETHF0:USTF0",1771895674878,6.66539,1846.0,1844.3,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895675171,1.6271056,1845.3,1844.5,7.17144528]
["bitfinex-derivatives","ETHF0:USTF0",1771895675474,1.6271056,1845.3,1844.4,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895675869,0.00487956,1845.3,1844.4,4.23784958]
["bitfinex-derivatives","ETHF0:USTF0",1771895676072,6.6645,1846.2,1844.6,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895676073,2.04623833,1846.2,1844.6,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895676374,2.04623833,1846.2,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895677174,2.05034957,1846.2,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895677569,6.66469,1846.1,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895677774,2.05034957,1846.2,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895678478,6.93603,1846.0,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895678675,0.27093,1846.0,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895679675,8.6283915,1846.0,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895683475,0.27096,1845.8,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895686676,1.71293592,1846.2,1844.8,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895686875,0.00411124,1846.2,1845.0,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895687278,0.00411124,1846.2,1845.2,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895688577,1.50675414,1846.2,1845.2,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895688979,1.77341456,1846.1,1845.2,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895690785,0.27092,1846.1,1845.2,4.23306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895694384,0.27092,1846.1,1845.2,45.03306894]
["bitfinex-derivatives","ETHF0:USTF0",1771895694686,0.00411124,1846.2,1845.3,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895695182,1.41669143,1846.2,1845.3,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895695386,1.68760143,1846.2,1845.3,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895698782,0.27502124,1846.2,1845.3,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895700686,0.00411124,1846.2,1845.3,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895701191,0.27084,1846.6,1845.5,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895701485,1.37432731,1846.6,1845.5,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895701783,1.10348731,1846.9,1845.7,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895701988,1.37376247,1847.0,1845.7,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895702187,7.21337543,1846.9,1845.9,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895702488,5.51132309,1847.9,1846.5,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895702792,7.23151595,1847.8,1846.6,6.9137196]
["bitfinex-derivatives","ETHF0:USTF0",1771895703086,1.33899088,1848.0,1846.7,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895703290,1.06835088,1847.8,1846.7,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895703488,7.23750841,1847.7,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895703690,8.30531872,1847.6,1846.9,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895703883,8.63197889,1847.5,1846.9,3.88838733]
["bitfinex-derivatives","ETHF0:USTF0",1771895704088,1.39499552,1847.5,1846.9,3.88838733]
["bitfinex-derivatives","ETHF0:USTF0",1771895704289,8.35222267,1847.4,1846.9,3.88838733]
["bitfinex-derivatives","ETHF0:USTF0",1771895704494,8.35222267,1847.4,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895704495,1.37494326,1847.1,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895704887,0.27077,1847.1,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895705189,1.1041083,1847.4,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895705390,8.86134559,1847.3,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895705589,8.32935411,1847.2,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895705786,7.24497218,1847.1,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895706084,1.04833919,1847.4,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895706285,7.77190846,1847.3,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895706485,7.2403159,1847.2,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895706686,1.04833919,1847.4,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895706892,0.2707,1847.6,1846.4,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895707083,7.24154501,1847.5,1846.4,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895707282,0.2707,1847.6,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895707486,7.22684624,1847.5,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895707692,0.2707,1847.6,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895708286,7.22403449,1847.5,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895708486,0.2707,1847.6,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895709392,0.00478848,1847.8,1846.6,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895709686,0.00478848,1847.8,1846.8,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895710091,0.88577388,1847.8,1846.8,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895710491,0.27071,1847.5,1846.8,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895711788,0.88103504,1847.4,1846.8,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895712494,0.27071,1847.5,1846.8,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895712690,0.00478848,1847.8,1847.0,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895712990,0.86073485,1848.3,1847.0,3.90616814]
["bitfinex-derivatives","ETHF0:USTF0",1771895713195,7.10062582,1848.2,1847.0,3.89386843]
["bitfinex-derivatives","ETHF0:USTF0",1771895713395,0.86073485,1848.3,1847.0,3.89386843]
["bitfinex-derivatives","ETHF0:USTF0",1771895713586,0.27062,1848.1,1847.0,3.89386843]
["bitfinex-derivatives","ETHF0:USTF0",1771895713790,0.96427895,1848.1,1847.0,3.89386843]
["bitfinex-derivatives","ETHF0:USTF0",1771895714194,0.27065,1847.9,1847.0,3.89386843]
["bitfinex-derivatives","ETHF0:USTF0",1771895716600,1.54755137,1847.3,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895716800,0.27077,1847.1,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895717096,4.42243151,1847.7,1846.2,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895717395,0.27073,1847.4,1846.4,3.89975449]
["bitfinex-derivatives","ETHF0:USTF0",1771895717599,0.27079,1847.0,1846.4,3.9047236]
["bitfinex-derivatives","ETHF0:USTF0",1771895720397,8.13728665,1847.3,1846.4,3.9047236]
["bitfinex-derivatives","ETHF0:USTF0",1771895720701,1.47693665,1846.9,1846.4,2.8787236]
["bitfinex-derivatives","ETHF0:USTF0",1771895720898,1.47693665,1846.9,1846.4,0.00496911]
["bitfinex-derivatives","ETHF0:USTF0",1771895721401,1.47693665,1846.9,1846.4,3.70383887]
["bitfinex-derivatives","ETHF0:USTF0",1771895721402,0.2708,1846.9,1846.4,3.70383887]
["bitfinex-derivatives","ETHF0:USTF0",1771895721902,2.56060606,1847.2,1846.4,3.70383887]
["bitfinex-derivatives","ETHF0:USTF0",1771895722094,0.27079,1847.0,1846.4,3.70383887]
["bitfinex-derivatives","ETHF0:USTF0",1771895722299,2.56577917,1847.0,1846.4,0.00496911]
["bitfinex-derivatives","ETHF0:USTF0",1771895722502,2.29498917,1846.8,1846.4,0.00496911]
["bitfinex-derivatives","ETHF0:USTF0",1771895722799,0.00667532,1846.8,1846.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895722997,0.27749532,1846.8,1846.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895723199,2.54799522,1846.8,1846.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895723595,0.27749532,1846.8,1846.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895723902,0.27749532,1846.8,1846.0,3.70543053]
["bitfinex-derivatives","ETHF0:USTF0",1771895724097,2.56972952,1846.6,1846.0,3.70543053]
["bitfinex-derivatives","ETHF0:USTF0",1771895724302,9.42024506,1846.5,1846.0,3.70543053]
["bitfinex-derivatives","ETHF0:USTF0",1771895724499,2.56978952,1846.2,1845.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895725605,2.56978952,1846.2,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895726206,2.51603259,1846.0,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895726999,9.3637753,1845.9,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895727204,0.27093,1846.0,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895727400,7.13115547,1845.9,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895727600,4.42243151,1846.3,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895727801,2.49712681,1846.5,1845.3,3.70544751]
["bitfinex-derivatives","ETHF0:USTF0",1771895728003,0.00667532,1846.8,1845.5,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895728196,7.13584828,1846.7,1845.5,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895728400,0.00667532,1846.8,1845.7,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895728599,7.13752873,1846.7,1845.7,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895728805,0.00667532,1846.8,1845.9,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895729005,2.48512474,1846.2,1845.3,0.00657775]
["bitfinex-derivatives","ETHF0:USTF0",1771895729207,4.69336151,1846.0,1845.4,1.6501002]
["bitfinex-derivatives","ETHF0:USTF0",1771895729404,7.13101254,1845.9,1845.3,0.00657775]
["bitfinex-derivatives","ETHF0:USTF0",1771895729901,7.13101254,1845.9,1845.3,3.89436349]
["bitfinex-derivatives","ETHF0:USTF0",1771895730099,7.69278506,1845.8,1845.3,0.00657775]
["bitfinex-derivatives","ETHF0:USTF0",1771895730297,1.02681506,1845.5,1844.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895730607,1.02023731,1845.3,1844.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895730802,0.27102,1845.4,1844.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895731003,7.12597019,1845.3,1844.7,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895731206,0.00501117,1845.3,1844.7,3.70516712]
["bitfinex-derivatives","ETHF0:USTF0",1771895731509,0.99619344,1845.3,1844.7,3.70516712]
["bitfinex-derivatives","ETHF0:USTF0",1771895732304,0.99619344,1845.3,1844.7,0.00629736]
["bitfinex-derivatives","ETHF0:USTF0",1771895732506,0.27105,1845.2,1844.7,0.00629736]
["bitfinex-derivatives","ETHF0:USTF0",1771895732807,1.37430054,1845.0,1844.1,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895733404,3.89189553,1844.7,1841.5,4.6705438]
["bitfinex-derivatives","ETHF0:USTF0",1771895733599,3.89189553,1844.7,1838.9,22.24711714]
["bitfinex-derivatives","ETHF0:USTF0",1771895733600,6.68097,1841.6,1839.8,9.12186976]
["bitfinex-derivatives","ETHF0:USTF0",1771895733802,6.68097,1841.6,1839.9,4.1196638]
["bitfinex-derivatives","ETHF0:USTF0",1771895733803,3.89189553,1841.3,1839.9,4.1196638]
["bitfinex-derivatives","ETHF0:USTF0",1771895734201,4.813824,1841.2,1840.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895734408,3.89189553,1841.5,1840.1,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895734711,0.00501327,1841.6,1840.7,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895734903,3.89189553,1842.0,1840.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735106,3.89189553,1842.4,1840.9,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735403,6.67662,1842.9,1840.9,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735404,3.89189553,1842.3,1840.9,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735604,10.56886553,1842.8,1841.1,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735904,10.56886553,1842.8,1841.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895735905,4.74037106,1842.7,1841.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895736104,3.89189553,1842.7,1841.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895736408,3.89189553,1842.7,1841.5,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895736606,3.89189553,1842.7,1841.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895736906,3.89189553,1842.3,1841.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895737112,3.89189553,1842.1,1841.1,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1771895737411,3.89189553,1842.1,1841.1,3.70331743]
["bitfinex-derivatives","ETHF0:USTF0",1771895737611,3.89189553,1841.9,1841.1,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1771895739206,3.89189553,1841.7,1841.1,0.00444767]
["bitfinex-derivatives","ETHF0:USTF0",1771895739507,3.89189553,1841.6,1839.9,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895739707,3.89189553,1841.3,1840.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895740113,3.89189553,1841.3,1840.4,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895740309,3.89792629,1841.3,1840.4,3.70286941]
["bitfinex-derivatives","ETHF0:USTF0",1771895740614,3.89792629,1841.3,1840.4,0.00399965]
["bitfinex-derivatives","ETHF0:USTF0",1771895740812,3.89189553,1841.2,1840.4,0.00399965]
["bitfinex-derivatives","ETHF0:USTF0",1771895741808,0.00603076,1841.3,1840.4,0.00399965]
["bitfinex-derivatives","ETHF0:USTF0",1771895741809,0.00603076,1841.3,1840.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895742008,3.89189553,1842.0,1840.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895742215,3.89189553,1842.0,1840.7,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1771895742415,3.89189553,1841.8,1840.5,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895742611,3.89189553,1841.5,1840.4,0.00399965]
["bitfinex-derivatives","ETHF0:USTF0",1771895742914,3.89189553,1841.5,1839.5,6.68841]
["bitfinex-derivatives","ETHF0:USTF0",1771895742915,3.89189553,1840.7,1839.5,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895743409,3.89189553,1840.4,1839.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895743608,3.89189553,1841.1,1839.1,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895743808,3.89189553,1840.9,1839.2,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895744005,3.89189553,1840.9,1839.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895744209,3.89189553,1840.9,1839.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895744407,2.24179533,1840.9,1839.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895744809,2.24179533,1840.9,1840.0,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895745212,2.24179533,1840.9,1839.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895745409,2.24179533,1840.9,1839.6,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895745816,3.89189553,1840.7,1839.8,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895746116,6.95557,1840.8,1839.2,7.18507792]
["bitfinex-derivatives","ETHF0:USTF0",1771895746117,3.89189553,1840.5,1839.2,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895746615,3.89189553,1840.5,1839.3,3.69886976]
["bitfinex-derivatives","ETHF0:USTF0",1771895747318,3.89189553,1840.3,1839.1,3.705881]
["bitfinex-derivatives","ETHF0:USTF0",1771895747515,3.89189553,1840.1,1839.1,0.00701124]
["bitfinex-derivatives","ETHF0:USTF0",1771895748216,13.119211,1840.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895748217,5.70905207,1839.9,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895748415,5.70905207,1839.9,1838.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895748615,5.70905207,1839.9,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895748810,5.70905207,1839.7,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895749015,5.70905207,1839.5,1838.2,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895749211,5.7135811,1839.5,1838.2,5.43361011]
["bitfinex-derivatives","ETHF0:USTF0",1771895749418,5.7135811,1839.5,1838.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895749916,5.7135811,1839.5,1838.8,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1771895750116,5.7135811,1839.5,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895750117,0.00452903,1839.5,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895750314,5.70905207,1839.8,1839.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895750714,5.70905207,1839.8,1838.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895750915,5.70905207,1839.8,1838.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895751313,5.70905207,1839.8,1838.9,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1771895751622,5.71469768,1839.8,1838.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895752322,5.71469768,1839.8,1839.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895752323,0.00564561,1839.8,1839.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895752720,5.71469768,1839.8,1839.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895752921,5.71469768,1839.8,1839.2,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1771895753321,5.71469768,1839.8,1839.3,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1771895753518,5.98655768,1839.8,1838.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895753914,5.98655768,1839.8,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895753915,5.70905207,1839.7,1838.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895754114,0.27187,1839.6,1838.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895754319,5.70905207,1839.5,1838.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895755120,5.70905207,1839.5,1838.2,0.00648941]
["bitfinex-derivatives","ETHF0:USTF0",1771895755121,5.70905207,1839.5,1838.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895755317,5.70905207,1839.5,1838.2,0.00648941]
["bitfinex-derivatives","ETHF0:USTF0",1771895755517,5.70905207,1839.5,1838.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895756124,5.70905207,1839.5,1838.7,8.1359207]
["bitfinex-derivatives","ETHF0:USTF0",1771895756327,5.70905207,1839.5,1838.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895756522,5.70905207,1839.3,1838.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895756715,5.70905207,1839.3,1838.2,0.00648941]
["bitfinex-derivatives","ETHF0:USTF0",1771895756921,0.27199,1838.8,1838.2,5.43361011]
["bitfinex-derivatives","ETHF0:USTF0",1771895757224,5.70905207,1838.9,1838.2,5.43361011]
["bitfinex-derivatives","ETHF0:USTF0",1771895757624,5.70905207,1838.9,1838.2,0.00648941]
["bitfinex-derivatives","ETHF0:USTF0",1771895757821,5.70905207,1838.9,1838.2,5.43861196]
["bitfinex-derivatives","ETHF0:USTF0",1771895758019,5.70905207,1839.2,1838.2,5.43861196]
["bitfinex-derivatives","ETHF0:USTF0",1771895758222,0.27192,1839.3,1838.2,0.01149126]
["bitfinex-derivatives","ETHF0:USTF0",1771895758223,5.70905207,1839.0,1838.2,0.01149126]
["bitfinex-derivatives","ETHF0:USTF0",1771895758418,5.70905207,1839.0,1837.1,6.69728]
["bitfinex-derivatives","ETHF0:USTF0",1771895758419,6.69232,1838.5,1836.9,0.98129773]
["bitfinex-derivatives","ETHF0:USTF0",1771895758621,0.1,1835.0,1834.3,6.70745]
["bitfinex-derivatives","ETHF0:USTF0",1771895758924,0.1,1835.0,1834.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895759123,0.1,1835.0,1832.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895759322,0.1,1835.0,1832.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1771895759323,0.1,1835.0,1833.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895759528,0.10588623,1835.0,1834.2,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895759722,0.10588623,1835.0,1834.2,5.4325625]
["bitfinex-derivatives","ETHF0:USTF0",1771895759925,4.86522181,1835.6,1834.2,5.4325625]
["bitfinex-derivatives","ETHF0:USTF0",1771895760224,8.33964252,1836.0,1834.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895760425,8.33964252,1836.0,1834.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895760426,4.86522181,1836.0,1834.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895760621,0.85146265,1835.9,1835.2,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895760926,4.86522181,1835.6,1835.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895761125,4.86522181,1835.6,1834.2,6.9857218]
["bitfinex-derivatives","ETHF0:USTF0",1771895761126,6.56051472,1835.5,1834.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895761319,6.70875097,1835.9,1834.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895761320,6.56051472,1835.4,1834.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895761621,6.56051472,1835.3,1834.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895761928,0.85146265,1835.2,1834.2,5.0316825]
["bitfinex-derivatives","ETHF0:USTF0",1771895762221,0.85146265,1835.2,1833.7,6.7094]
["bitfinex-derivatives","ETHF0:USTF0",1771895762222,6.56051472,1835.1,1833.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895762425,0.85146265,1835.0,1833.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895762629,0.85146265,1834.9,1834.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895762830,0.85146265,1834.8,1834.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895763127,5.70905207,1835.3,1834.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895763128,6.56051472,1834.7,1834.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895763423,6.56051472,1834.6,1833.1,7.06969181]
["bitfinex-derivatives","ETHF0:USTF0",1771895763723,0.85146265,1834.5,1833.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895763923,5.70905207,1835.5,1834.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895764124,5.71501212,1835.5,1834.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895764331,0.00596005,1835.5,1834.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895765031,5.70905207,1836.7,1835.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895765325,5.70905207,1836.6,1835.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895765521,5.70905207,1836.1,1835.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895765925,12.41189207,1835.6,1834.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895766133,5.70905207,1835.5,1834.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895766626,5.70905207,1835.1,1834.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895766833,5.70905207,1835.1,1834.0,5.43127265]
["bitfinex-derivatives","ETHF0:USTF0",1771895767331,5.70905207,1834.6,1832.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895767826,5.70905207,1834.6,1832.7,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1771895767827,5.70905207,1834.2,1833.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895768225,5.71550249,1834.2,1833.0,5.43168044]
["bitfinex-derivatives","ETHF0:USTF0",1771895768540,5.70905207,1833.4,1832.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895768729,5.70905207,1833.7,1832.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895768930,5.70905207,1833.0,1832.2,0.99120107]
["bitfinex-derivatives","ETHF0:USTF0",1771895769125,5.70905207,1832.8,1831.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895769329,5.70905207,1832.8,1831.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895769535,5.71505505,1832.8,1831.8,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1771895769829,5.71505505,1832.8,1831.8,5.43102715]
["bitfinex-derivatives","ETHF0:USTF0",1771895770033,5.70905207,1832.5,1831.8,0.00390645]
["bitfinex-derivatives","ETHF0:USTF0",1771895770229,5.70905207,1832.5,1831.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895770426,5.70905207,1831.8,1830.5,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895770627,5.70905207,1831.1,1829.3,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895770826,5.70905207,1831.1,1829.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895771025,6.72225,1830.3,1829.6,4.3349765]
["bitfinex-derivatives","ETHF0:USTF0",1771895771227,5.70905207,1830.2,1828.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895771429,5.70905207,1830.1,1828.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895771632,5.71303169,1830.3,1828.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895771831,0.00397962,1830.3,1829.3,6.72589]
["bitfinex-derivatives","ETHF0:USTF0",1771895772131,5.70905207,1831.7,1830.2,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895772336,5.70905207,1832.0,1830.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895772538,5.70905207,1831.2,1829.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895772731,6.72044,1830.8,1829.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895772933,6.72112,1830.6,1829.6,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895773233,0.004643,1830.6,1829.6,5.43111068]
["bitfinex-derivatives","ETHF0:USTF0",1771895773537,0.004643,1830.6,1829.8,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895773731,5.70905207,1831.3,1830.2,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895773934,5.70905207,1832.1,1830.4,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895774128,5.70905207,1832.1,1830.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895774337,5.70905207,1832.9,1831.1,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895774529,5.70905207,1832.6,1830.8,7.01703035]
["bitfinex-derivatives","ETHF0:USTF0",1771895774834,5.70905207,1831.2,1829.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895775336,5.70905207,1830.7,1829.7,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895775533,5.70905207,1831.0,1829.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895775736,5.70905207,1830.8,1828.9,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895775936,5.70905207,1830.7,1829.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895776128,6.72379,1829.9,1829.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895776333,12.43419207,1829.6,1828.9,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1771895776533,5.70905207,1830.0,1828.9,5.43153774]
["bitfinex-derivatives","ETHF0:USTF0",1771895776839,5.70905207,1829.7,1828.9,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1771895777030,5.70905207,1829.6,1828.9,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1771895777234,5.70905207,1829.3,1828.9,0.00441704]
["bitfinex-derivatives","ETHF0:USTF0",1771895777537,5.70905207,1828.4,1827.6,1.00096439]
["bitfinex-derivatives","ETHF0:USTF0",1771895777730,5.70905207,1828.0,1827.0,5.4271207]
["bitfinex-derivatives","ETHF0:USTF0",1771895777934,6.22403101,1827.8,1826.7,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895778129,6.22403101,1828.5,1827.2,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895778329,6.22914417,1828.5,1827.5,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895778530,6.22403101,1828.4,1827.2,6.27841511]
["bitfinex-derivatives","ETHF0:USTF0",1771895778734,6.22403101,1827.5,1826.5,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895779135,12.95687101,1827.5,1826.5,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895779441,6.22403101,1826.6,1825.4,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895779939,0.00486923,1826.6,1826.0,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895780135,0.00486923,1826.6,1825.7,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895780441,6.73733,1826.2,1825.4,47.07708948]
["bitfinex-derivatives","ETHF0:USTF0",1771895780641,6.22403101,1825.4,1823.8,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1771895780834,6.73841,1825.9,1823.3,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895780835,6.22403101,1824.9,1823.3,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895781037,6.22403101,1824.6,1823.1,6.27253588]
["bitfinex-derivatives","ETHF0:USTF0",1771895781335,6.74208,1825.0,1822.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895781336,6.28278912,1823.9,1822.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895781538,6.28278912,1823.5,1821.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895781732,6.28278912,1822.9,1821.5,6.2176767]
["bitfinex-derivatives","ETHF0:USTF0",1771895781933,6.28278912,1822.7,1822.2,0.09545963]
["bitfinex-derivatives","ETHF0:USTF0",1771895782136,6.28278912,1822.4,1820.2,6.75949]
["bitfinex-derivatives","ETHF0:USTF0",1771895782349,6.75729,1820.8,1818.9,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1771895782535,6.75618,1821.1,1819.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895782536,6.28278912,1820.5,1819.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895782837,6.75618,1821.1,1819.0,6.76395]
["bitfinex-derivatives","ETHF0:USTF0",1771895782838,0.85825756,1820.4,1819.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895783036,6.48485255,1820.6,1819.5,4.11770645]
["bitfinex-derivatives","ETHF0:USTF0",1771895783239,5.51572872,1820.6,1819.5,3.02506991]
["bitfinex-derivatives","ETHF0:USTF0",1771895783437,0.00498435,1820.6,1819.6,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895783740,13.50932,1821.6,1819.6,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895783741,6.28278912,1822.1,1820.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895783939,6.75503,1821.5,1820.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895784139,6.75321,1821.9,1820.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895784341,6.28278912,1821.7,1820.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895784638,0.00451069,1821.7,1820.8,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895784839,6.28278912,1821.3,1820.5,0.00701782]
["bitfinex-derivatives","ETHF0:USTF0",1771895785041,0.00451069,1821.7,1820.9,7.16651354]
["bitfinex-derivatives","ETHF0:USTF0",1771895785250,6.28278912,1821.3,1820.5,0.00701782]
["bitfinex-derivatives","ETHF0:USTF0",1771895785544,0.00451069,1821.7,1820.5,6.21972427]
["bitfinex-derivatives","ETHF0:USTF0",1771895785747,6.28278912,1821.6,1820.0,12.97260645]
["bitfinex-derivatives","ETHF0:USTF0",1771895785945,6.28278912,1821.1,1819.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895786149,6.75471,1821.5,1819.3,6.76251]
["bitfinex-derivatives","ETHF0:USTF0",1771895786150,6.75471,1821.5,1819.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895786350,6.28278912,1820.8,1819.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895786644,6.48485255,1821.6,1819.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895786645,6.28278912,1821.0,1819.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895786846,6.28278912,1821.0,1819.2,6.76292]
["bitfinex-derivatives","ETHF0:USTF0",1771895786847,6.28278912,1821.3,1820.2,12.97219645]
["bitfinex-derivatives","ETHF0:USTF0",1771895787044,6.28278912,1822.8,1821.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895787247,6.28278912,1823.2,1821.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895787446,6.74494,1824.2,1821.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895787447,6.28278912,1823.6,1822.1,6.75247]
["bitfinex-derivatives","ETHF0:USTF0",1771895787647,6.74494,1824.2,1822.1,6.75247]
["bitfinex-derivatives","ETHF0:USTF0",1771895787648,6.28278912,1824.2,1822.4,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895787941,6.28278912,1824.1,1822.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895788147,6.28278912,1824.0,1822.9,6.21958293]
["bitfinex-derivatives","ETHF0:USTF0",1771895788446,6.28278912,1824.9,1823.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895788647,7.014,1825.5,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895788648,6.28278912,1825.4,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895788842,6.28278912,1824.7,1823.3,13.23946723]
["bitfinex-derivatives","ETHF0:USTF0",1771895789042,6.28278912,1824.7,1823.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895789043,13.02786912,1824.1,1823.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895789349,6.28278912,1822.7,1821.4,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895789543,13.03338912,1822.7,1821.4,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895789749,13.03338912,1822.7,1820.3,6.75904]
["bitfinex-derivatives","ETHF0:USTF0",1771895789750,6.75136,1822.4,1820.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895790048,6.28278912,1822.3,1821.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895790352,6.28278912,1823.1,1821.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895790546,6.28278912,1824.6,1823.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895790749,6.28278912,1824.5,1823.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895791248,6.74264,1824.8,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895791447,6.74264,1824.8,1823.3,7.20738198]
["bitfinex-derivatives","ETHF0:USTF0",1771895791448,13.02675912,1824.4,1823.3,7.20738198]
["bitfinex-derivatives","ETHF0:USTF0",1771895791647,6.28278912,1823.6,1822.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895791845,6.28278912,1823.1,1821.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895792150,6.28278912,1823.5,1822.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895792346,6.28278912,1823.2,1821.8,47.9316497]
["bitfinex-derivatives","ETHF0:USTF0",1771895792551,6.28278912,1823.2,1820.9,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1771895792552,6.28278912,1822.4,1820.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895792751,6.28278912,1822.0,1820.7,5.52439983]
["bitfinex-derivatives","ETHF0:USTF0",1771895792949,6.28278912,1821.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895793149,6.28278912,1821.4,1819.3,7.03758]
["bitfinex-derivatives","ETHF0:USTF0",1771895793150,6.28278912,1820.8,1819.2,12.97592645]
["bitfinex-derivatives","ETHF0:USTF0",1771895793451,13.04233912,1820.2,1818.1,7.04219]
["bitfinex-derivatives","ETHF0:USTF0",1771895793649,6.28278912,1819.2,1818.4,0.16054877]
["bitfinex-derivatives","ETHF0:USTF0",1771895793946,6.28278912,1819.2,1817.2,6.77068]
["bitfinex-derivatives","ETHF0:USTF0",1771895793947,6.28278912,1818.5,1817.2,6.77068]
["bitfinex-derivatives","ETHF0:USTF0",1771895794154,6.28278912,1818.5,1817.5,6.76953]
["bitfinex-derivatives","ETHF0:USTF0",1771895794348,6.28278912,1819.3,1818.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895794553,6.28278912,1820.2,1818.5,6.76584]
["bitfinex-derivatives","ETHF0:USTF0",1771895794749,0.00433265,1820.2,1819.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895794946,0.00433265,1820.2,1819.4,12.97486645]
["bitfinex-derivatives","ETHF0:USTF0",1771895795148,6.28278912,1820.6,1819.3,20.10299724]
["bitfinex-derivatives","ETHF0:USTF0",1771895795344,6.28278912,1820.6,1819.3,7.12743079]
["bitfinex-derivatives","ETHF0:USTF0",1771895795549,13.04484912,1819.6,1818.5,0.00409479]
["bitfinex-derivatives","ETHF0:USTF0",1771895795749,13.04484912,1819.6,1818.0,0.09568575]
["bitfinex-derivatives","ETHF0:USTF0",1771895795750,6.28278912,1819.3,1817.9,6.76798]
["bitfinex-derivatives","ETHF0:USTF0",1771895796049,6.28278912,1819.1,1817.7,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1771895796244,6.28278912,1818.9,1817.7,12.98138645]
["bitfinex-derivatives","ETHF0:USTF0",1771895796451,6.28278912,1819.3,1817.8,7.0954817]
["bitfinex-derivatives","ETHF0:USTF0",1771895796749,6.28278912,1819.3,1818.7,12.97772645]
["bitfinex-derivatives","ETHF0:USTF0",1771895796750,0.00529768,1819.3,1818.7,12.97772645]
["bitfinex-derivatives","ETHF0:USTF0",1771895796948,6.28278912,1821.2,1819.7,12.97397645]
["bitfinex-derivatives","ETHF0:USTF0",1771895797142,7.02833,1821.8,1820.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895797143,6.28278912,1821.7,1820.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895797346,6.75321,1821.9,1819.4,6.76227]
["bitfinex-derivatives","ETHF0:USTF0",1771895797347,6.28278912,1821.5,1819.8,20.14298492]
["bitfinex-derivatives","ETHF0:USTF0",1771895797551,7.14107938,1821.4,1819.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895797849,18.45250909,1822.3,1819.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895797850,6.28278912,1822.0,1820.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798054,6.75118,1822.5,1820.4,12.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798055,7.14083937,1821.9,1820.4,12.97117645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798349,6.28278912,1822.6,1821.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798547,7.14066567,1822.5,1821.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798745,6.28278912,1822.9,1821.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798947,6.28278912,1822.9,1821.5,6.01270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895798948,0.00547538,1822.9,1821.5,6.01270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895799146,6.28278912,1822.1,1821.4,7.07784202]
["bitfinex-derivatives","ETHF0:USTF0",1771895799348,6.75213,1822.2,1821.3,0.00681358]
["bitfinex-derivatives","ETHF0:USTF0",1771895799349,6.28278912,1821.9,1821.3,0.00681358]
["bitfinex-derivatives","ETHF0:USTF0",1771895799553,6.28278912,1821.4,1820.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895799755,0.85773868,1821.3,1820.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895799946,6.28278912,1821.8,1820.4,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895800152,0.85827418,1821.7,1820.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895800347,6.28278912,1822.8,1821.6,6.75432]
["bitfinex-derivatives","ETHF0:USTF0",1771895800553,6.28965751,1822.8,1821.6,0.00453507]
["bitfinex-derivatives","ETHF0:USTF0",1771895800853,0.00686839,1822.8,1822.0,6.75284]
["bitfinex-derivatives","ETHF0:USTF0",1771895801047,0.00686839,1822.8,1821.7,7.23712007]
["bitfinex-derivatives","ETHF0:USTF0",1771895801048,6.28278912,1824.0,1822.8,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895801246,6.28278912,1825.2,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895801452,6.28278912,1825.1,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895801652,6.28278912,1824.7,1823.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895801854,6.28278912,1824.4,1822.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895802051,6.28278912,1824.4,1822.9,13.20717161]
["bitfinex-derivatives","ETHF0:USTF0",1771895802356,6.28278912,1825.3,1823.6,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895802555,6.28278912,1825.3,1823.7,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895802759,13.02225912,1825.7,1823.8,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895803056,6.28278912,1825.6,1824.1,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895803250,6.28278912,1825.6,1823.9,7.042148]
["bitfinex-derivatives","ETHF0:USTF0",1771895803251,6.28278912,1825.4,1823.9,7.042148]
["bitfinex-derivatives","ETHF0:USTF0",1771895803451,6.28919351,1825.4,1823.9,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895803650,6.74318,1824.7,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895803852,6.28278912,1824.7,1823.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895804055,6.28278912,1824.3,1822.9,0.00606339]
["bitfinex-derivatives","ETHF0:USTF0",1771895804351,6.74427,1824.4,1822.9,0.00606339]
["bitfinex-derivatives","ETHF0:USTF0",1771895804352,6.28278912,1824.1,1823.0,7.12849398]
["bitfinex-derivatives","ETHF0:USTF0",1771895804652,6.28278912,1823.9,1822.9,0.00606339]
["bitfinex-derivatives","ETHF0:USTF0",1771895804851,0.00544784,1824.1,1822.9,6.21876984]
["bitfinex-derivatives","ETHF0:USTF0",1771895805052,6.28823696,1824.1,1822.9,6.21876984]
["bitfinex-derivatives","ETHF0:USTF0",1771895805252,6.28278912,1823.8,1822.2,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895805462,6.28278912,1823.5,1822.2,47.01270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895805656,6.28278912,1823.5,1822.3,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895806050,6.28278912,1823.6,1822.3,7.22547219]
["bitfinex-derivatives","ETHF0:USTF0",1771895806360,6.28278912,1823.0,1821.4,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895806557,6.28278912,1822.8,1821.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895806854,6.28278912,1822.1,1820.8,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895807056,6.28278912,1822.6,1820.8,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895807255,6.28278912,1823.1,1821.5,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895807448,6.28889832,1822.6,1821.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895807654,6.28278912,1822.2,1821.0,6.21270645]
["bitfinex-derivatives","ETHF0:USTF0",1771895807848,6.28278912,1822.2,1820.8,0.00566824]
["bitfinex-derivatives","ETHF0:USTF0",1771895807849,6.28278912,1822.2,1821.1,7.00606829]
["bitfinex-derivatives","ETHF0:USTF0",1771895808052,13.92037438,1821.9,1820.9,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895808255,7.16714438,1820.8,1819.0,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895808448,7.16714438,1820.1,1818.6,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895808648,7.16714438,1820.5,1819.1,7.23894897]
["bitfinex-derivatives","ETHF0:USTF0",1771895809054,7.16714438,1820.9,1819.2,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895809354,0.00448316,1820.9,1819.8,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895809754,0.00448316,1820.9,1819.9,20.67739876]
["bitfinex-derivatives","ETHF0:USTF0",1771895810058,7.16714438,1822.3,1820.7,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895810252,7.16714438,1821.9,1819.8,6.76075]
["bitfinex-derivatives","ETHF0:USTF0",1771895810454,6.75315,1822.0,1820.0,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895810657,6.75618,1821.1,1820.0,7.16154292]
["bitfinex-derivatives","ETHF0:USTF0",1771895810957,0.00615216,1821.1,1820.1,7.44839065]
["bitfinex-derivatives","ETHF0:USTF0",1771895811156,0.00615216,1821.1,1820.1,14.73965377]
["bitfinex-derivatives","ETHF0:USTF0",1771895811357,0.00615216,1821.1,1820.2,7.44839065]
["bitfinex-derivatives","ETHF0:USTF0",1771895811654,6.75502,1821.5,1820.4,7.44839065]
["bitfinex-derivatives","ETHF0:USTF0",1771895811854,6.7547,1821.5,1820.4,7.44839065]
["bitfinex-derivatives","ETHF0:USTF0",1771895812254,6.75392,1821.8,1820.4,7.44839065]
["bitfinex-derivatives","ETHF0:USTF0",1771895812449,9.24002344,1820.8,1820.0,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1771895812658,0.85833165,1820.7,1820.0,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1771895812858,0.85833165,1820.6,1820.0,7.45346687]
["bitfinex-derivatives","ETHF0:USTF0",1771895813153,0.00506159,1820.8,1820.0,7.39508562]
["bitfinex-derivatives","ETHF0:USTF0",1771895813359,6.75818,1820.6,1820.0,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1771895813656,0.00506159,1820.8,1820.0,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1771895813854,6.75766,1820.7,1820.0,0.00412607]
["bitfinex-derivatives","ETHF0:USTF0",1771895814051,2.64840778,1819.6,1817.7,14.12674154]
["bitfinex-derivatives","ETHF0:USTF0",1771895814252,6.76656,1818.4,1817.3,7.35826154]
["bitfinex-derivatives","ETHF0:USTF0",1771895814453,2.69134198,1818.6,1817.3,7.35826154]
["bitfinex-derivatives","ETHF0:USTF0",1771895814851,2.69134198,1819.1,1817.5,7.35717444]
["bitfinex-derivatives","ETHF0:USTF0",1771895815052,9.45760618,1819.0,1817.5,7.36235905]
["bitfinex-derivatives","ETHF0:USTF0",1771895815249,6.76657,1818.4,1817.5,0.00518461]
["bitfinex-derivatives","ETHF0:USTF0",1771895815453,2.67632787,1818.2,1817.1,0.00031866]
["bitfinex-derivatives","ETHF0:USTF0",1771895815658,2.67632787,1818.7,1817.1,7.3574931]
["bitfinex-derivatives","ETHF0:USTF0",1771895815954,0.00671791,1819.1,1817.6,7.18782066]
["bitfinex-derivatives","ETHF0:USTF0",1771895816157,0.00671791,1819.1,1817.7,7.18782066]
["bitfinex-derivatives","ETHF0:USTF0",1771895816354,0.00671791,1819.1,1817.7,21.222466]
["bitfinex-derivatives","ETHF0:USTF0",1771895816557,0.00671791,1819.1,1818.0,7.18782066]
["bitfinex-derivatives","ETHF0:USTF0",1771895816757,6.76529,1818.7,1817.7,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1771895817049,0.00671791,1819.1,1818.0,6.76737]
["bitfinex-derivatives","ETHF0:USTF0",1771895817254,3.27078236,1820.7,1818.8,13.95280232]
["bitfinex-derivatives","ETHF0:USTF0",1771895817452,0.27471,1820.7,1819.1,7.18844232]
["bitfinex-derivatives","ETHF0:USTF0",1771895817649,6.75875,1820.5,1819.1,7.18844232]
["bitfinex-derivatives","ETHF0:USTF0",1771895817852,10.24500277,1820.3,1819.1,7.18844232]
["bitfinex-derivatives","ETHF0:USTF0",1771895818057,6.75837,1820.6,1819.3,7.24500191]
["bitfinex-derivatives","ETHF0:USTF0",1771895818257,3.35308479,1820.2,1819.3,0.00606464]
["bitfinex-derivatives","ETHF0:USTF0",1771895818454,6.76057,1820.0,1819.3,0.00606464]
["bitfinex-derivatives","ETHF0:USTF0",1771895818654,3.35308479,1819.9,1818.5,7.24500191]
["bitfinex-derivatives","ETHF0:USTF0",1771895818956,0.00460615,1820.6,1819.0,14.35991249]
["bitfinex-derivatives","ETHF0:USTF0",1771895819159,0.00460615,1820.6,1819.1,48.04560056]
["bitfinex-derivatives","ETHF0:USTF0",1771895819356,0.00460615,1820.6,1819.3,7.24560056]
["bitfinex-derivatives","ETHF0:USTF0",1771895819660,6.75392,1821.8,1820.0,7.24329748]
["bitfinex-derivatives","ETHF0:USTF0",1771895819961,10.1561109,1822.2,1820.4,7.24329748]
["bitfinex-derivatives","ETHF0:USTF0",1771895820158,6.75626,1821.1,1820.1,7.18229863]
["bitfinex-derivatives","ETHF0:USTF0",1771895820454,6.75626,1821.1,1819.1,47.56336]
["bitfinex-derivatives","ETHF0:USTF0",1771895820455,10.14239053,1820.6,1819.5,7.20970089]
["bitfinex-derivatives","ETHF0:USTF0",1771895820661,6.75999,1820.1,1819.5,0.00486347]
["bitfinex-derivatives","ETHF0:USTF0",1771895820860,6.75886,1820.4,1819.5,0.00486347]
["bitfinex-derivatives","ETHF0:USTF0",1771895821056,6.76097,1819.9,1818.4,7.21034855]
["bitfinex-derivatives","ETHF0:USTF0",1771895821264,3.3626732,1818.9,1817.4,7.21034855]
["bitfinex-derivatives","ETHF0:USTF0",1771895821756,3.3626732,1818.1,1817.1,0.00031866]
["bitfinex-derivatives","ETHF0:USTF0",1771895821950,3.41727397,1817.1,1815.2,13.96093816]
["bitfinex-derivatives","ETHF0:USTF0",1771895822151,3.41727397,1817.1,1815.6,7.18304816]
["bitfinex-derivatives","ETHF0:USTF0",1771895822463,3.39713759,1817.9,1816.6,7.18304816]
["bitfinex-derivatives","ETHF0:USTF0",1771895822753,3.39713759,1818.3,1816.9,7.18304816]
["bitfinex-derivatives","ETHF0:USTF0",1771895822955,3.39713759,1818.3,1816.9,7.18832498]
["bitfinex-derivatives","ETHF0:USTF0",1771895823156,3.37540848,1818.5,1817.4,7.18374176]
["bitfinex-derivatives","ETHF0:USTF0",1771895823358,3.37540848,1818.3,1817.0,7.18374176]
["bitfinex-derivatives","ETHF0:USTF0",1771895823557,3.37540848,1818.5,1817.0,7.18374176]
["bitfinex-derivatives","ETHF0:USTF0",1771895823761,3.37540848,1818.5,1816.9,0.00527682]
["bitfinex-derivatives","ETHF0:USTF0",1771895823762,3.37540848,1818.0,1817.1,7.22767989]
["bitfinex-derivatives","ETHF0:USTF0",1771895823955,3.37540848,1818.0,1816.1,6.77443]
["bitfinex-derivatives","ETHF0:USTF0",1771895823956,6.77065,1817.3,1815.8,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824155,6.77065,1817.3,1815.3,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824156,6.77212,1816.9,1815.3,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824364,0.27526,1817.0,1815.3,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824556,6.76944,1817.6,1815.8,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824757,6.76908,1817.7,1815.8,8.87146966]
["bitfinex-derivatives","ETHF0:USTF0",1771895824961,6.76993,1817.4,1815.8,8.87602456]
["bitfinex-derivatives","ETHF0:USTF0",1771895825163,0.86042504,1817.3,1815.8,8.87602456]
["bitfinex-derivatives","ETHF0:USTF0",1771895825359,0.46686431,1816.9,1815.8,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1771895825661,0.86042504,1816.8,1815.8,8.87659266]
["bitfinex-derivatives","ETHF0:USTF0",1771895825859,0.46686431,1816.6,1815.8,0.0045549]
["bitfinex-derivatives","ETHF0:USTF0",1771895826059,0.86042504,1816.5,1815.0,8.98408914]
["bitfinex-derivatives","ETHF0:USTF0",1771895826363,6.77192,1816.9,1815.1,8.98408914]
["bitfinex-derivatives","ETHF0:USTF0",1771895826364,0.86042504,1816.4,1815.1,8.98408914]
["bitfinex-derivatives","ETHF0:USTF0",1771895826562,0.86042504,1816.3,1815.2,8.98408914]
["bitfinex-derivatives","ETHF0:USTF0",1771895826858,0.86042504,1816.3,1814.6,6.78006]
["bitfinex-derivatives","ETHF0:USTF0",1771895826859,0.2223081,1816.0,1814.4,8.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827062,7.63516504,1816.2,1814.4,8.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827063,0.49654948,1817.3,1815.6,8.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827262,0.20096771,1817.7,1816.0,15.75937845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827461,13.35626873,1818.5,1816.0,15.75937845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827462,0.20096771,1818.0,1816.6,8.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827763,0.20096771,1818.8,1817.1,8.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1771895827966,6.76431,1819.0,1817.7,9.12052062]
["bitfinex-derivatives","ETHF0:USTF0",1771895828158,6.76578,1818.6,1817.7,0.00590645]
["bitfinex-derivatives","ETHF0:USTF0",1771895828361,6.76773,1818.0,1816.9,9.12052062]
["bitfinex-derivatives","ETHF0:USTF0",1771895828656,6.76812,1817.9,1816.3,9.12052062]
["bitfinex-derivatives","ETHF0:USTF0",1771895828856,6.77005,1817.4,1816.3,9.12052062]
["bitfinex-derivatives","ETHF0:USTF0",1771895829057,6.76876,1817.8,1816.3,9.12052062]
["bitfinex-derivatives","ETHF0:USTF0",1771895829260,6.76876,1817.8,1816.4,9.120689]
["bitfinex-derivatives","ETHF0:USTF0",1771895829562,0.00543686,1817.8,1816.6,9.120689]
["bitfinex-derivatives","ETHF0:USTF0",1771895829762,0.27498,1818.9,1817.1,9.120689]
["bitfinex-derivatives","ETHF0:USTF0",1771895830061,7.03647,1819.7,1817.7,6.76881]
["bitfinex-derivatives","ETHF0:USTF0",1771895830254,6.76357,1819.2,1818.0,9.42044518]
["bitfinex-derivatives","ETHF0:USTF0",1771895830457,6.76357,1819.2,1817.2,13.14908701]
["bitfinex-derivatives","ETHF0:USTF0",1771895830458,6.76664,1818.3,1817.2,9.42044518]
["bitfinex-derivatives","ETHF0:USTF0",1771895830655,6.76731,1818.2,1816.2,6.77406]
["bitfinex-derivatives","ETHF0:USTF0",1771895830857,6.76731,1818.2,1815.7,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895830858,6.76975,1817.5,1815.7,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895831055,6.76716,1818.2,1815.7,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895831056,6.76581,1818.6,1816.6,6.77292]
["bitfinex-derivatives","ETHF0:USTF0",1771895831365,6.76581,1818.6,1816.9,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895831366,6.76695,1818.3,1816.9,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895831565,0.00711635,1818.6,1816.9,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895831758,6.76584,1818.5,1816.9,9.42044434]
["bitfinex-derivatives","ETHF0:USTF0",1771895832060,0.00711635,1818.6,1816.6,0.00433846]
["bitfinex-derivatives","ETHF0:USTF0",1771895832061,6.77029,1817.4,1816.6,0.00433846]
["bitfinex-derivatives","ETHF0:USTF0",1771895832365,6.76961,1817.5,1815.4,8.8697514]
["bitfinex-derivatives","ETHF0:USTF0",1771895832366,7.10282177,1817.3,1815.4,8.8697514]
["bitfinex-derivatives","ETHF0:USTF0",1771895832666,7.16714438,1817.4,1815.6,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895832855,0.27518,1817.5,1815.5,7.2925295]
["bitfinex-derivatives","ETHF0:USTF0",1771895832856,7.16714438,1816.6,1815.5,7.2925295]
["bitfinex-derivatives","ETHF0:USTF0",1771895833061,7.16714438,1816.6,1815.2,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895833261,6.77435,1816.3,1815.3,5.49951866]
["bitfinex-derivatives","ETHF0:USTF0",1771895833470,0.00491554,1816.6,1815.3,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895833664,0.00491554,1816.6,1815.5,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895833863,13.94499992,1816.6,1815.5,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895834064,7.16714438,1816.5,1815.2,6.83406523]
["bitfinex-derivatives","ETHF0:USTF0",1771895834264,0.00491554,1816.6,1815.3,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895834870,0.00491554,1816.6,1815.4,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895835165,7.17205992,1816.6,1815.4,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895835662,0.00491554,1816.6,1815.8,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895835857,13.93725438,1817.4,1815.8,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895836062,7.16714438,1817.0,1815.8,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895836263,14.21689438,1816.3,1815.2,0.00519748]
["bitfinex-derivatives","ETHF0:USTF0",1771895836467,7.16714438,1816.0,1815.2,0.00519748]
["bitfinex-derivatives","ETHF0:USTF0",1771895836662,13.94230438,1816.0,1815.2,0.00519748]
["bitfinex-derivatives","ETHF0:USTF0",1771895836859,13.94450438,1815.5,1814.2,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895837064,7.16714438,1815.4,1814.2,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895837364,7.05018,1816.1,1814.4,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895837561,6.77642,1815.7,1814.6,6.82886775]
["bitfinex-derivatives","ETHF0:USTF0",1771895837862,0.00623243,1815.7,1814.6,6.83578694]
["bitfinex-derivatives","ETHF0:USTF0",1771895838060,6.78001,1814.7,1813.8,1.03069239]
["bitfinex-derivatives","ETHF0:USTF0",1771895838369,6.77728,1815.5,1813.9,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895838668,0.27548,1815.6,1813.9,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895838868,0.27548,1815.6,1813.8,1.03069239]
["bitfinex-derivatives","ETHF0:USTF0",1771895838869,0.00623243,1815.7,1814.6,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895839067,0.71217898,1815.6,1814.9,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895839266,0.71217898,1815.6,1814.6,7.05565]
["bitfinex-derivatives","ETHF0:USTF0",1771895839267,8.77262483,1817.3,1815.5,6.77702]
["bitfinex-derivatives","ETHF0:USTF0",1771895839471,27.31631829,1817.7,1815.9,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895839675,6.76926,1817.6,1816.2,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895839967,6.76992,1817.5,1816.5,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895840163,6.77439,1816.3,1815.0,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895840364,8.77262483,1816.0,1814.3,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895840563,8.77262483,1816.0,1814.8,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895840761,0.27539,1816.1,1814.8,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895840961,6.77292,1816.6,1815.4,8.81806477]
["bitfinex-derivatives","ETHF0:USTF0",1771895841173,7.05265301,1816.6,1815.4,8.82203328]
["bitfinex-derivatives","ETHF0:USTF0",1771895841473,0.00441301,1816.6,1815.4,15.59908328]
["bitfinex-derivatives","ETHF0:USTF0",1771895841765,6.77064,1817.3,1815.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895841973,0.27529,1816.8,1815.5,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895842164,0.27529,1816.8,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895842362,6.77173,1817.0,1815.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895842869,0.00681663,1817.0,1815.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895843764,0.00681663,1817.0,1816.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895844163,7.04713,1816.9,1815.4,0.00396851]
["bitfinex-derivatives","ETHF0:USTF0",1771895844371,15.99606406,1816.9,1815.5,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895844571,15.99606406,1816.9,1815.8,13.56080951]
["bitfinex-derivatives","ETHF0:USTF0",1771895844769,15.99606406,1816.9,1815.4,40.80396851]
["bitfinex-derivatives","ETHF0:USTF0",1771895844770,6.77439,1816.3,1815.4,8.81890425]
["bitfinex-derivatives","ETHF0:USTF0",1771895845071,7.05402,1815.2,1814.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895845269,0.27553,1815.2,1814.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895845473,16.00016406,1815.9,1814.6,13.56080951]
["bitfinex-derivatives","ETHF0:USTF0",1771895845671,16.00016406,1815.9,1814.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895845672,0.27543,1815.9,1814.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895845867,0.28171269,1815.9,1814.6,8.8202312]
["bitfinex-derivatives","ETHF0:USTF0",1771895846171,6.77279,1816.7,1814.6,8.8202312]
["bitfinex-derivatives","ETHF0:USTF0",1771895846172,0.27533,1816.6,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895846367,6.77215,1816.9,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895846573,6.77381,1816.4,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895846765,0.27538,1816.2,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895846971,8.94895406,1816.3,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895847174,0.27538,1816.2,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895847477,7.054071,1816.2,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895847777,0.004131,1816.2,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895847977,0.27528,1816.9,1815.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895848172,6.7729,1816.7,1815.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895848378,6.77188,1816.9,1815.5,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895848573,6.77188,1816.9,1814.9,7.26539211]
["bitfinex-derivatives","ETHF0:USTF0",1771895848574,8.94895406,1816.3,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895848769,8.94895406,1816.8,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895848972,6.77793267,1816.8,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895849272,0.00560267,1816.8,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895849471,6.77810267,1816.8,1815.9,4.74587377]
["bitfinex-derivatives","ETHF0:USTF0",1771895849672,6.77309,1816.6,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895849867,0.2753,1816.7,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895850174,7.04797,1816.7,1815.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895850369,6.77424,1816.3,1815.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895850572,0.27535,1816.4,1815.4,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895850767,6.77518,1816.0,1815.1,0.00667666]
["bitfinex-derivatives","ETHF0:USTF0",1771895850974,6.77734,1815.5,1814.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895851178,0.86108168,1815.4,1814.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895851473,6.78186,1814.3,1813.9,6.43535001]
["bitfinex-derivatives","ETHF0:USTF0",1771895851775,6.78374,1813.8,1812.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895851979,0.86108168,1813.7,1812.6,8.8210311]
["bitfinex-derivatives","ETHF0:USTF0",1771895852274,0.00497259,1813.8,1812.6,8.46245713]
["bitfinex-derivatives","ETHF0:USTF0",1771895852475,0.00497259,1813.8,1812.8,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895852669,6.55549052,1814.4,1813.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895852871,6.5543937,1814.0,1812.9,7.07195341]
["bitfinex-derivatives","ETHF0:USTF0",1771895853076,7.05681,1814.4,1813.4,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895853379,0.27567,1814.4,1813.4,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895853579,0.27545,1815.8,1814.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895853883,7.22496188,1816.4,1814.8,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895854177,0.00530522,1816.3,1815.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895854682,6.77812,1815.3,1814.8,7.05936296]
["bitfinex-derivatives","ETHF0:USTF0",1771895854882,0.00530522,1816.2,1814.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855071,14.34157702,1816.6,1814.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855072,0.00530522,1816.1,1815.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855381,7.29300702,1817.0,1815.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855382,7.0466,1817.1,1816.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855678,6.77401,1816.4,1815.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895855874,7.0494,1816.3,1815.2,8.82023237]
["bitfinex-derivatives","ETHF0:USTF0",1771895856075,0.27544,1815.9,1815.3,0.00529663]
["bitfinex-derivatives","ETHF0:USTF0",1771895856271,0.00416747,1815.9,1815.3,8.82543514]
["bitfinex-derivatives","ETHF0:USTF0",1771895856472,7.53797608,1817.3,1815.8,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895856675,7.26275608,1817.7,1816.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895856877,7.26275608,1817.7,1815.9,7.05095]
["bitfinex-derivatives","ETHF0:USTF0",1771895856878,7.26142127,1817.7,1816.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895857077,6.76987,1817.5,1816.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895857273,0.27523,1817.2,1816.4,0.00529663]
["bitfinex-derivatives","ETHF0:USTF0",1771895857576,0.00481733,1817.2,1816.4,8.82023237]
["bitfinex-derivatives","ETHF0:USTF0",1771895857979,6.77024,1817.4,1816.5,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895858284,7.04671,1817.0,1815.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895858478,7.04778,1816.8,1815.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895858774,6.7733,1816.5,1815.8,0.00529663]
["bitfinex-derivatives","ETHF0:USTF0",1771895858977,6.77525,1816.0,1815.3,8.82013851]
["bitfinex-derivatives","ETHF0:USTF0",1771895859177,6.77776,1815.4,1814.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895859371,6.78072,1814.6,1813.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895859571,6.78072,1814.6,1812.6,15.60570056]
["bitfinex-derivatives","ETHF0:USTF0",1771895859572,7.23916233,1813.9,1812.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895859777,15.59996056,1814.2,1812.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895860080,0.00411282,1814.2,1813.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895860582,6.78599282,1814.2,1812.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895860777,7.05907,1813.9,1812.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895860986,6.78455,1813.5,1812.6,0.0039118]
["bitfinex-derivatives","ETHF0:USTF0",1771895861179,0.2758,1813.4,1811.8,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895861482,0.27571,1814.1,1812.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895861681,0.00411282,1814.2,1812.9,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895861876,6.78225,1814.1,1813.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895862076,0.00411282,1814.2,1813.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895862482,1e-08,1814.2,1814.0,4.17016224]
["bitfinex-derivatives","ETHF0:USTF0",1771895862684,6.78075,1814.6,1813.7,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895862981,6.77994,1814.8,1814.4,4.17016224]
["bitfinex-derivatives","ETHF0:USTF0",1771895863184,6.78116,1814.4,1812.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895863383,7.05811,1814.1,1812.6,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895863578,0.27991549,1814.1,1813.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895863779,0.00421549,1814.1,1813.0,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895863979,7.05594,1814.7,1813.8,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895864175,13.56537665,1814.5,1813.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895864375,14.42758797,1814.4,1813.2,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895864576,0.86155132,1814.3,1813.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895864777,0.86155132,1814.2,1813.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895864982,0.86155132,1814.1,1814.0,4.17016224]
["bitfinex-derivatives","ETHF0:USTF0",1771895865180,0.00557263,1814.2,1814.0,4.17016224]
["bitfinex-derivatives","ETHF0:USTF0",1771895865181,0.27555,1815.1,1814.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895865383,6.77634,1815.7,1814.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895865384,6.77772,1815.4,1814.1,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895865580,6.77772,1815.4,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895865581,13.83595,1814.7,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895865780,6.77848,1815.2,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895865987,6.77815,1815.2,1814.5,3.59913224]
["bitfinex-derivatives","ETHF0:USTF0",1771895866187,7.05448,1815.0,1814.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895866486,7.05447,1815.0,1814.3,8.81493574]
["bitfinex-derivatives","ETHF0:USTF0",1771895866683,6.7801,1814.7,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895866982,6.77891,1815.0,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895866983,6.77922,1815.0,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895867185,0.27557,1814.9,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895867688,0.27562,1814.6,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895868289,7.05478,1815.0,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895868494,6.78032,1814.7,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895868680,0.00419224,1815.2,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895868880,6.78236224,1815.2,1814.0,8.82049153]
["bitfinex-derivatives","ETHF0:USTF0",1771895869194,0.27556,1815.0,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895869385,7.05488,1814.9,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895869689,0.27558,1814.9,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895869985,0.27558,1814.9,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895869986,6.78073,1814.6,1814.0,9.23838058]
["bitfinex-derivatives","ETHF0:USTF0",1771895870293,0.27557,1815.0,1814.0,9.23838058]
["bitfinex-derivatives","ETHF0:USTF0",1771895870486,0.00419224,1815.2,1814.2,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895870983,0.27555,1815.1,1814.2,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895871282,7.05612,1814.6,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895871483,0.27562,1814.6,1814.0,0.00555579]
["bitfinex-derivatives","ETHF0:USTF0",1771895871692,7.0561,1814.6,1813.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895871988,7.05557,1814.8,1813.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895872188,0.2756,1814.8,1813.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895872690,0.2756,1814.8,1813.8,9.2379498]
["bitfinex-derivatives","ETHF0:USTF0",1771895873192,7.05528,1814.8,1814.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895873487,0.00419224,1815.2,1814.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895873889,6.65331129,1816.4,1814.7,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895874084,6.77583,1815.9,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895874287,7.05065,1816.0,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895874583,7.05095,1815.9,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895874785,8.81808056,1815.4,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875090,6.78114749,1815.9,1814.4,16.01361479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875091,0.00561749,1815.9,1814.4,16.01361479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875288,0.27533,1816.5,1814.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875487,6.77364,1816.5,1815.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875686,6.77211,1816.9,1815.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895875889,6.77451,1816.2,1815.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895876187,7.0506,1816.0,1815.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895876390,0.27545,1815.8,1815.3,9.15113639]
["bitfinex-derivatives","ETHF0:USTF0",1771895876690,0.27545,1815.8,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895876691,7.05149,1815.8,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895876892,0.00664345,1816.0,1814.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895877086,0.00664345,1816.0,1815.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895877496,7.05095,1815.9,1815.1,9.23992551]
["bitfinex-derivatives","ETHF0:USTF0",1771895877693,13.4768324,1814.9,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895877892,6.78083,1814.5,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895878094,0.27564,1814.5,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895878393,15.87295056,1814.9,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895878588,0.78351352,1814.8,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895878787,0.00708069,1814.8,1813.6,9.23992726]
["bitfinex-derivatives","ETHF0:USTF0",1771895879190,7.05569,1814.7,1813.6,9.23992726]
["bitfinex-derivatives","ETHF0:USTF0",1771895879592,0.27561,1814.7,1813.6,9.23992726]
["bitfinex-derivatives","ETHF0:USTF0",1771895879888,6.78072,1814.6,1813.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895880091,14.1011643,1814.0,1813.6,0.00710247]
["bitfinex-derivatives","ETHF0:USTF0",1771895880390,6.78379,1813.7,1813.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895880587,6.78594,1813.2,1812.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895880788,0.27574,1813.8,1812.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895880991,14.07318524,1813.9,1812.5,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895881191,14.07318524,1813.9,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895881192,14.2707835,1813.4,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895881389,7.4856635,1813.8,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895881595,6.78455,1813.5,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895881796,0.27577,1813.6,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895882089,7.57686168,1813.3,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895882295,0.27574,1813.8,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895882497,7.05917,1813.8,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895882797,7.06098,1813.4,1812.5,9.23833107]
["bitfinex-derivatives","ETHF0:USTF0",1771895882985,7.06098,1813.4,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895882986,14.60800129,1813.3,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895883187,7.79325221,1813.0,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895883496,14.57876221,1813.3,1812.5,0.00550628]
["bitfinex-derivatives","ETHF0:USTF0",1771895883795,6.78861,1812.4,1811.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895883994,14.58532246,1812.4,1811.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895884193,4.31044598,1813.4,1811.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895884194,7.49140496,1813.5,1811.8,6.79086]
["bitfinex-derivatives","ETHF0:USTF0",1771895884394,0.27584,1813.2,1811.7,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895884699,0.00618511,1813.2,1811.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895885093,0.00618511,1813.2,1812.3,16.02149479]
["bitfinex-derivatives","ETHF0:USTF0",1771895885288,7.76547904,1813.9,1812.0,14.35240211]
["bitfinex-derivatives","ETHF0:USTF0",1771895885289,6.78417,1813.6,1812.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895885488,15.60260056,1813.5,1812.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895885688,9.79979247,1813.3,1812.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895886294,6.7845,1813.5,1812.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895886592,9.79979247,1814.3,1812.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895886796,0.27561,1814.7,1812.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895886797,16.85554247,1814.7,1813.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895887097,6.77963,1814.9,1813.4,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895887293,6.77997,1814.8,1813.4,9.23749171]
["bitfinex-derivatives","ETHF0:USTF0",1771895887596,0.00599046,1814.9,1813.6,16.01663479]
["bitfinex-derivatives","ETHF0:USTF0",1771895887894,9.79979247,1815.8,1814.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888105,7.04965,1816.3,1814.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888106,0.27537,1816.3,1814.7,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888292,0.27537,1816.3,1814.3,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1771895888293,6.77811,1815.3,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888496,16.85618247,1814.5,1813.4,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888694,0.27564,1814.5,1813.7,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895888895,0.27564,1814.5,1813.4,0.00576043]
["bitfinex-derivatives","ETHF0:USTF0",1771895888896,7.05727,1814.3,1813.4,0.00576043]
["bitfinex-derivatives","ETHF0:USTF0",1771895889096,0.00404774,1814.5,1813.4,9.23858522]
["bitfinex-derivatives","ETHF0:USTF0",1771895889296,12.75606106,1814.4,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895889491,0.00404774,1814.5,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895889893,6.78515774,1814.5,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895890191,6.78515774,1814.5,1813.4,0.00576043]
["bitfinex-derivatives","ETHF0:USTF0",1771895890192,6.78225,1814.1,1813.4,0.00576043]
["bitfinex-derivatives","ETHF0:USTF0",1771895890392,5.97485106,1814.4,1812.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895890599,0.00404774,1814.5,1813.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895890893,6.78191,1814.2,1813.2,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895891098,9.79979247,1814.1,1813.1,7.13254028]
["bitfinex-derivatives","ETHF0:USTF0",1771895891295,10.07545247,1814.4,1812.9,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895891494,0.27566,1814.4,1813.0,50.03282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895891701,5.97485106,1814.3,1813.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895891895,9.79979247,1815.5,1814.0,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1771895892193,10.07524247,1815.8,1814.2,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895892398,10.07524247,1815.8,1814.1,7.43673048]
["bitfinex-derivatives","ETHF0:USTF0",1771895892399,9.79979247,1815.0,1814.1,7.16103048]
["bitfinex-derivatives","ETHF0:USTF0",1771895892599,9.79979247,1815.0,1813.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895892897,6.78005,1814.7,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895893195,9.79979247,1814.8,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895893400,9.79979247,1814.6,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895893598,6.7815,1814.4,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895893794,16.58510174,1815.0,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895894001,0.7801298,1814.9,1813.6,9.237508]
["bitfinex-derivatives","ETHF0:USTF0",1771895894195,9.79979247,1815.7,1814.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895894507,6.77739,1815.4,1814.2,16.29723031]
["bitfinex-derivatives","ETHF0:USTF0",1771895894799,6.77739,1815.4,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895894800,0.2755,1815.4,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895895202,0.27959012,1815.4,1814.3,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895895399,0.27553,1815.2,1813.7,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895895700,0.00409012,1815.4,1813.8,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895895899,0.00409012,1815.4,1813.7,13.93537432]
["bitfinex-derivatives","ETHF0:USTF0",1771895895900,0.00409012,1815.4,1814.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895896096,0.00409012,1815.4,1814.1,16.01473479]
["bitfinex-derivatives","ETHF0:USTF0",1771895896399,6.77558,1815.9,1814.6,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895896599,6.77398,1816.4,1814.2,7.15195432]
["bitfinex-derivatives","ETHF0:USTF0",1771895896600,10.07509247,1816.7,1815.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895896804,7.05002,1816.2,1815.0,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895897005,16.84981247,1816.2,1815.1,9.23282479]
["bitfinex-derivatives","ETHF0:USTF0",1771895897306,0.00399566,1816.2,1815.1,9.23733762]
["bitfinex-derivatives","ETHF0:USTF0",1771895897605,6.77840566,1816.2,1815.1,9.23733762]
["bitfinex-derivatives","ETHF0:USTF0",1771895897906,0.00399566,1816.2,1815.3,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895898205,10.8770604,1817.5,1815.8,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895898404,10.8770604,1817.5,1815.9,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895898703,0.27519,1817.5,1816.0,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895899004,10.6018704,1818.2,1816.8,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895899298,10.6018704,1818.9,1817.4,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1771895899498,6.76162,1819.7,1817.3,6.77031]
["bitfinex-derivatives","ETHF0:USTF0",1771895899499,10.6018704,1819.7,1818.2,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895899703,10.6018704,1819.5,1818.2,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895899902,6.76005,1820.1,1817.8,6.76811]
["bitfinex-derivatives","ETHF0:USTF0",1771895899903,10.6018704,1820.3,1818.6,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900103,7.03297,1820.6,1818.6,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900104,10.6018704,1820.1,1818.6,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900308,10.6018704,1820.1,1818.8,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900503,6.75681,1821.0,1818.8,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900504,10.6018704,1821.1,1819.4,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895900702,11.63256279,1821.4,1819.8,9.8913461]
["bitfinex-derivatives","ETHF0:USTF0",1771895901001,10.6018704,1821.2,1820.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895901509,10.6018704,1821.2,1819.8,0.00632081]
["bitfinex-derivatives","ETHF0:USTF0",1771895901510,11.10064332,1821.3,1820.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895901695,6.75627,1821.1,1820.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895901898,6.75627,1821.1,1819.8,0.00632081]
["bitfinex-derivatives","ETHF0:USTF0",1771895901899,1.03707764,1821.4,1820.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895902106,1.03707764,1821.4,1820.5,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895902309,1.03707764,1821.4,1820.4,6.75878]
["bitfinex-derivatives","ETHF0:USTF0",1771895902310,11.10064332,1822.4,1820.7,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895902605,11.10064332,1823.2,1821.5,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1771895902799,11.10064332,1823.2,1821.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895903007,11.10064332,1823.2,1821.7,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895903203,0.00661932,1823.2,1822.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895903404,6.7508,1822.6,1821.8,7.01713661]
["bitfinex-derivatives","ETHF0:USTF0",1771895903709,17.85085332,1822.8,1821.7,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895903904,11.38158264,1823.2,1821.7,10.43294411]
["bitfinex-derivatives","ETHF0:USTF0",1771895904104,18.13019264,1823.2,1822.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895904298,0.00661932,1823.2,1822.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895904503,6.75062,1822.6,1822.1,7.18211615]
["bitfinex-derivatives","ETHF0:USTF0",1771895904708,11.10064332,1822.9,1821.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895904907,6.75061,1822.7,1821.7,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895905108,17.85384332,1822.0,1821.7,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895905309,17.85422332,1821.8,1820.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895905504,6.75539,1821.4,1820.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895905806,6.75539,1821.4,1820.1,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895905807,6.75282,1822.1,1820.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895906006,11.10064332,1822.5,1820.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895906202,17.85491332,1821.7,1820.9,7.20281725]
["bitfinex-derivatives","ETHF0:USTF0",1771895906398,11.10064332,1822.2,1820.9,10.43294411]
["bitfinex-derivatives","ETHF0:USTF0",1771895906596,0.00596101,1822.5,1821.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895906797,6.75169,1822.4,1821.5,40.80407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895907006,11.10064332,1822.2,1821.3,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895907205,6.75167,1822.4,1821.1,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895907407,0.00596101,1822.5,1821.5,17.18352995]
["bitfinex-derivatives","ETHF0:USTF0",1771895907602,0.00596101,1822.5,1821.5,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895907907,11.10064332,1822.9,1821.7,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895908407,11.10064332,1823.7,1821.9,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895908806,17.84954332,1823.1,1822.1,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895909003,0.0049081,1823.1,1822.1,10.43395231]
["bitfinex-derivatives","ETHF0:USTF0",1771895909205,11.10064332,1824.1,1822.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895909807,11.10064332,1823.7,1822.9,7.21955916]
["bitfinex-derivatives","ETHF0:USTF0",1771895910101,6.74377,1824.5,1822.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895910102,11.10064332,1824.2,1822.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895910306,11.10064332,1824.0,1823.0,7.215485]
["bitfinex-derivatives","ETHF0:USTF0",1771895910506,0.00471569,1824.2,1823.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895910804,4.30581872,1828.0,1823.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895910805,11.10064332,1824.7,1823.3,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895911005,11.10064332,1825.1,1823.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895911210,11.10064332,1825.5,1823.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895911407,11.10064332,1825.5,1824.2,6.7447]
["bitfinex-derivatives","ETHF0:USTF0",1771895911607,11.10064332,1825.5,1824.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895911804,0.00586202,1825.5,1824.4,10.43567061]
["bitfinex-derivatives","ETHF0:USTF0",1771895912004,6.74223,1824.9,1824.5,0.00407416]
["bitfinex-derivatives","ETHF0:USTF0",1771895912203,6.74223,1824.9,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895912204,6.74321,1824.7,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895912409,6.74284,1824.8,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895912612,6.74078,1825.3,1824.5,17.47709783]
["bitfinex-derivatives","ETHF0:USTF0",1771895912904,17.84142332,1825.3,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895913101,17.84142332,1825.3,1824.4,10.43567061]
["bitfinex-derivatives","ETHF0:USTF0",1771895913102,6.74067,1825.3,1824.4,10.43567061]
["bitfinex-derivatives","ETHF0:USTF0",1771895913305,6.74067,1825.3,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895913306,17.84312332,1824.8,1824.4,0.00680066]
["bitfinex-derivatives","ETHF0:USTF0",1771895913505,8.81808056,1825.3,1823.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895913506,11.10064332,1825.0,1823.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895913700,11.10064332,1825.0,1823.3,6.74772]
["bitfinex-derivatives","ETHF0:USTF0",1771895913701,17.84233332,1825.1,1823.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895913905,6.74212,1824.9,1823.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895914106,6.74029,1825.4,1823.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895914405,6.74281,1824.8,1823.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895914608,17.84345332,1824.8,1823.8,10.43542907]
["bitfinex-derivatives","ETHF0:USTF0",1771895914807,6.7439,1824.5,1823.8,10.43542907]
["bitfinex-derivatives","ETHF0:USTF0",1771895915007,6.74433,1824.3,1823.8,0.00655912]
["bitfinex-derivatives","ETHF0:USTF0",1771895915305,6.74428,1824.4,1823.8,0.00655912]
["bitfinex-derivatives","ETHF0:USTF0",1771895915513,6.74544,1824.0,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895915701,7.01843,1824.4,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895915908,17.84387332,1824.6,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895916210,6.74541,1824.1,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895916509,6.74576,1824.0,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895916813,0.0040204,1824.1,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895917002,6.74432,1824.4,1823.8,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895917210,6.7417,1825.1,1823.8,10.42887907]
["bitfinex-derivatives","ETHF0:USTF0",1771895917411,11.10064332,1825.6,1824.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895917708,6.73986,1825.6,1824.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895917913,0.0060945,1825.6,1824.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895918117,1.02070812,1826.0,1824.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895918406,6.73578,1826.7,1824.9,7.09870178]
["bitfinex-derivatives","ETHF0:USTF0",1771895918611,6.73578,1826.7,1825.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895918612,0.27383,1826.5,1825.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895918805,6.73424,1827.1,1825.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895918806,6.73469,1827.0,1825.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895919004,17.83494332,1827.1,1825.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895919005,11.10064332,1827.1,1825.8,6.73869]
["bitfinex-derivatives","ETHF0:USTF0",1771895919208,0.00477602,1827.1,1825.9,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895919412,0.00477602,1827.1,1826.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895919603,11.10064332,1827.6,1826.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895919809,6.73515,1826.8,1826.1,7.25128935]
["bitfinex-derivatives","ETHF0:USTF0",1771895920010,7.00962,1826.7,1825.8,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1771895920308,6.73408,1827.1,1825.9,7.25128935]
["bitfinex-derivatives","ETHF0:USTF0",1771895920509,6.74001872,1827.1,1826.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895920811,6.73334,1827.3,1826.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895921010,6.73141,1827.8,1826.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895921208,7.00472,1827.9,1826.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895921410,7.00553,1827.7,1826.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895921611,6.734,1827.1,1826.5,7.06264747]
["bitfinex-derivatives","ETHF0:USTF0",1771895921910,0.00390315,1827.1,1826.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895922110,6.72753,1828.9,1827.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895922310,7.00104,1828.9,1827.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895922508,6.72953,1828.4,1827.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895922704,6.72963,1828.3,1827.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895922904,0.27357,1828.2,1827.4,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895923110,0.27348,1828.9,1827.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895923306,11.10064332,1829.5,1827.9,7.00461]
["bitfinex-derivatives","ETHF0:USTF0",1771895923614,7.00076,1829.0,1828.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895923813,6.72885,1828.5,1828.0,7.26984081]
["bitfinex-derivatives","ETHF0:USTF0",1771895924109,11.10064332,1830.1,1828.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895924310,11.10064332,1829.9,1828.6,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895924514,11.37395332,1830.0,1828.8,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895924814,11.37395332,1830.0,1828.8,10.43558268]
["bitfinex-derivatives","ETHF0:USTF0",1771895925008,0.0067486,1830.1,1828.9,7.25243577]
["bitfinex-derivatives","ETHF0:USTF0",1771895925205,6.99705,1829.9,1828.9,7.25243577]
["bitfinex-derivatives","ETHF0:USTF0",1771895925406,11.10739192,1830.1,1829.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895925613,1.01079944,1830.7,1829.5,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895925808,6.72259,1830.2,1829.1,17.68908647]
["bitfinex-derivatives","ETHF0:USTF0",1771895926008,11.10064332,1830.6,1829.3,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895926211,1.01079944,1830.7,1829.9,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895926514,1.01079944,1830.7,1829.5,7.26021652]
["bitfinex-derivatives","ETHF0:USTF0",1771895926515,7.73791941,1830.7,1829.5,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895926711,6.9954,1830.4,1828.8,0.00671273]
["bitfinex-derivatives","ETHF0:USTF0",1771895926914,6.72183,1830.5,1828.8,0.00671273]
["bitfinex-derivatives","ETHF0:USTF0",1771895926915,0.2733,1830.0,1828.8,10.43558268]
["bitfinex-derivatives","ETHF0:USTF0",1771895927210,11.10064332,1830.2,1829.0,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895927508,11.10064332,1830.2,1828.8,0.00671273]
["bitfinex-derivatives","ETHF0:USTF0",1771895927509,0.27328,1830.2,1829.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895927716,6.99592,1830.2,1829.2,10.42886995]
["bitfinex-derivatives","ETHF0:USTF0",1771895927914,0.27332,1829.9,1829.3,7.09941723]
["bitfinex-derivatives","ETHF0:USTF0",1771895928213,10.98460843,1829.5,1829.2,6.55079723]
["bitfinex-derivatives","ETHF0:USTF0",1771895928509,0.27336,1829.6,1828.8,11.3134094]
["bitfinex-derivatives","ETHF0:USTF0",1771895928709,6.99934,1829.3,1828.8,0.00671273]
["bitfinex-derivatives","ETHF0:USTF0",1771895928911,6.99934,1829.3,1828.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895928912,24.71278843,1829.0,1828.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895929107,24.71278843,1829.0,1827.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895929108,6.72852,1828.6,1827.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895929313,7.00271,1828.5,1827.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895929509,17.71638843,1827.8,1827.3,6.98055025]
["bitfinex-derivatives","ETHF0:USTF0",1771895929711,8.74491308,1829.6,1827.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895929712,7.00285,1828.4,1827.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895929916,10.98460843,1828.1,1826.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895930117,10.98460843,1828.1,1827.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1771895930318,17.98882843,1828.1,1827.2,0.0042998]
["bitfinex-derivatives","ETHF0:USTF0",1771895930512,6.73326102,1828.4,1826.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895930513,10.98460843,1827.4,1826.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895930712,0.27368,1827.5,1826.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895930912,0.27368,1827.5,1826.6,7.10144449]
["bitfinex-derivatives","ETHF0:USTF0",1771895931117,7.00623,1827.5,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895931318,10.98460843,1827.1,1826.0,1.39324119]
["bitfinex-derivatives","ETHF0:USTF0",1771895931514,10.98460843,1827.0,1826.0,1.39324119]
["bitfinex-derivatives","ETHF0:USTF0",1771895931713,0.27905445,1827.1,1826.1,47.87411077]
["bitfinex-derivatives","ETHF0:USTF0",1771895931916,0.27905445,1827.1,1826.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895932116,0.00531445,1827.1,1826.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895932319,0.00531445,1827.1,1826.4,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895932517,0.00531445,1827.1,1826.3,7.07411077]
["bitfinex-derivatives","ETHF0:USTF0",1771895932719,0.27905445,1827.1,1826.2,18.32962941]
["bitfinex-derivatives","ETHF0:USTF0",1771895932921,6.73517,1826.8,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895933115,0.27905445,1827.1,1826.3,7.02293274]
["bitfinex-derivatives","ETHF0:USTF0",1771895933319,0.27905445,1827.1,1826.4,12.47269092]
["bitfinex-derivatives","ETHF0:USTF0",1771895933522,0.00531445,1827.1,1826.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895933716,0.00531445,1827.1,1826.5,7.1901083]
["bitfinex-derivatives","ETHF0:USTF0",1771895934013,0.00531445,1827.1,1826.4,7.1901083]
["bitfinex-derivatives","ETHF0:USTF0",1771895934213,0.00531445,1827.1,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895934619,10.98460843,1828.0,1826.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895935014,10.98460843,1828.0,1826.7,7.26092021]
["bitfinex-derivatives","ETHF0:USTF0",1771895935214,10.98460843,1828.0,1826.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895935416,7.00666,1827.4,1826.7,7.26092021]
["bitfinex-derivatives","ETHF0:USTF0",1771895935617,0.00632313,1827.4,1826.4,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895936123,0.00632313,1827.4,1826.5,7.23712499]
["bitfinex-derivatives","ETHF0:USTF0",1771895936322,0.00632313,1827.4,1826.4,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895936523,0.27371,1827.3,1826.0,12.70596167]
["bitfinex-derivatives","ETHF0:USTF0",1771895936822,0.00632313,1827.4,1826.0,12.70596167]
["bitfinex-derivatives","ETHF0:USTF0",1771895936823,0.00632313,1827.4,1826.5,18.5352302]
["bitfinex-derivatives","ETHF0:USTF0",1771895937016,0.00632313,1827.4,1826.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895937221,0.00632313,1827.4,1826.6,7.22853353]
["bitfinex-derivatives","ETHF0:USTF0",1771895937524,0.00632313,1827.4,1826.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895937720,11.25821843,1828.0,1826.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895937925,10.98460843,1828.4,1826.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895938126,10.98460843,1828.4,1826.2,7.01116]
["bitfinex-derivatives","ETHF0:USTF0",1771895938127,10.98460843,1828.1,1826.9,18.34005769]
["bitfinex-derivatives","ETHF0:USTF0",1771895938426,10.98460843,1830.6,1828.9,7.00084]
["bitfinex-derivatives","ETHF0:USTF0",1771895938723,10.98460843,1830.6,1829.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895938724,10.99137405,1830.6,1829.2,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895938930,0.00676562,1830.6,1829.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895939336,0.27324,1830.4,1829.7,7.09870312]
["bitfinex-derivatives","ETHF0:USTF0",1771895939532,0.27324,1830.4,1828.9,0.00629314]
["bitfinex-derivatives","ETHF0:USTF0",1771895939533,0.00676562,1830.6,1829.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895939738,7.00113562,1830.6,1829.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895940031,0.00676562,1830.6,1829.7,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895940338,0.00676562,1830.6,1829.8,7.13184378]
["bitfinex-derivatives","ETHF0:USTF0",1771895940529,0.00676562,1830.6,1829.9,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895941027,0.00676562,1830.6,1829.8,7.13184378]
["bitfinex-derivatives","ETHF0:USTF0",1771895941028,0.00546031,1831.4,1830.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895941227,10.98460843,1832.2,1830.9,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895941431,6.71851,1831.4,1830.4,7.07161318]
["bitfinex-derivatives","ETHF0:USTF0",1771895941634,0.27315,1831.0,1830.3,7.1243664]
["bitfinex-derivatives","ETHF0:USTF0",1771895941930,17.70572843,1830.6,1830.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895942130,6.72071,1830.8,1830.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895942330,24.70159843,1830.4,1830.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895942636,6.72071,1830.8,1828.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895942637,10.98460843,1830.8,1828.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895942830,10.98460843,1830.8,1829.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895943032,0.00502703,1831.0,1829.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895943231,0.00502703,1831.0,1830.0,18.02965667]
["bitfinex-derivatives","ETHF0:USTF0",1771895943532,17.70053843,1832.1,1830.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895943739,10.98460843,1831.9,1830.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895943933,10.98460843,1831.9,1830.1,6.97313987]
["bitfinex-derivatives","ETHF0:USTF0",1771895943934,10.98460843,1831.9,1830.7,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895944336,17.70244843,1831.5,1830.8,6.97313987]
["bitfinex-derivatives","ETHF0:USTF0",1771895944632,10.98460843,1831.1,1830.7,0.00627176]
["bitfinex-derivatives","ETHF0:USTF0",1771895944936,10.98460843,1833.2,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895945439,10.98460843,1833.0,1831.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895945634,10.98460843,1832.8,1831.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895945835,10.98460843,1832.8,1831.6,7.23300085]
["bitfinex-derivatives","ETHF0:USTF0",1771895946134,10.98460843,1832.8,1831.1,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946135,10.98460843,1832.3,1831.1,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946530,6.71758643,1832.8,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946531,10.98460843,1832.7,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946735,0.00442643,1832.8,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946736,10.98460843,1832.5,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895946930,10.98460843,1832.7,1831.4,7.21816761]
["bitfinex-derivatives","ETHF0:USTF0",1771895947140,10.98460843,1832.5,1831.4,7.21816761]
["bitfinex-derivatives","ETHF0:USTF0",1771895947337,0.27291,1832.6,1831.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895947537,6.71454,1832.4,1831.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895947734,10.98460843,1832.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895947940,6.71427,1832.5,1831.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895948136,10.98460843,1832.4,1831.3,18.36037412]
["bitfinex-derivatives","ETHF0:USTF0",1771895948340,6.71609,1832.0,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895948545,10.98460843,1832.1,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895948842,10.98460843,1831.8,1831.3,6.58466036]
["bitfinex-derivatives","ETHF0:USTF0",1771895949048,10.98460843,1831.7,1830.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895949638,10.98460843,1831.7,1830.8,6.94470282]
["bitfinex-derivatives","ETHF0:USTF0",1771895949940,10.98460843,1831.5,1830.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895950145,17.70421843,1831.1,1830.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771895950340,6.72002,1830.9,1829.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895950547,10.98460843,1830.5,1829.4,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895950752,10.98460843,1831.0,1829.4,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895951044,6.99198,1831.3,1829.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895951238,10.98460843,1831.2,1829.6,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895951441,10.98460843,1831.2,1829.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895951743,10.98460843,1831.2,1829.9,7.16571188]
["bitfinex-derivatives","ETHF0:USTF0",1771895951939,10.98460843,1830.7,1829.9,7.16571188]
["bitfinex-derivatives","ETHF0:USTF0",1771895952137,10.98460843,1830.7,1829.6,0.00466983]
["bitfinex-derivatives","ETHF0:USTF0",1771895952546,10.98460843,1831.4,1829.7,7.13272269]
["bitfinex-derivatives","ETHF0:USTF0",1771895952741,10.98460843,1831.4,1829.9,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895953248,0.00635612,1831.5,1830.5,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895953444,0.00635612,1831.5,1830.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895953644,10.98460843,1831.8,1830.5,6.72116]
["bitfinex-derivatives","ETHF0:USTF0",1771895953645,10.98460843,1832.2,1831.0,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895953947,10.98460843,1832.1,1831.1,7.17933917]
["bitfinex-derivatives","ETHF0:USTF0",1771895954143,10.98460843,1832.0,1831.1,7.17933917]
["bitfinex-derivatives","ETHF0:USTF0",1771895954446,10.98460843,1831.4,1829.8,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895954648,0.27311,1831.3,1829.8,11.31247284]
["bitfinex-derivatives","ETHF0:USTF0",1771895954844,0.27311,1831.3,1830.1,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895954845,10.98460843,1831.2,1830.1,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895955045,10.98460843,1830.8,1829.8,7.19720439]
["bitfinex-derivatives","ETHF0:USTF0",1771895955240,10.98460843,1830.8,1829.8,11.31247284]
["bitfinex-derivatives","ETHF0:USTF0",1771895955445,10.98460843,1831.1,1829.9,18.49812489]
["bitfinex-derivatives","ETHF0:USTF0",1771895955640,10.98460843,1831.1,1830.0,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895955948,10.98460843,1830.5,1829.8,0.00577617]
["bitfinex-derivatives","ETHF0:USTF0",1771895956341,10.98460843,1830.8,1829.8,0.00577617]
["bitfinex-derivatives","ETHF0:USTF0",1771895956540,10.98460843,1831.3,1830.0,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895956744,10.98460843,1831.2,1830.0,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895957046,10.98460843,1831.2,1830.1,7.14814526]
["bitfinex-derivatives","ETHF0:USTF0",1771895957246,10.98460843,1830.8,1829.8,0.00577617]
["bitfinex-derivatives","ETHF0:USTF0",1771895957544,0.27317,1830.9,1829.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895957545,10.98460843,1830.4,1829.3,11.30669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895957751,11.25786843,1830.3,1829.0,11.50669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895958042,10.8415502,1830.0,1829.0,11.50669667]
["bitfinex-derivatives","ETHF0:USTF0",1771895958247,10.8415502,1830.0,1829.1,7.1403451]
["bitfinex-derivatives","ETHF0:USTF0",1771895958652,10.84650088,1830.0,1829.1,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1771895959145,10.84650088,1830.0,1829.1,11.13404286]
["bitfinex-derivatives","ETHF0:USTF0",1771895959341,0.00495068,1830.0,1829.1,11.13404286]
["bitfinex-derivatives","ETHF0:USTF0",1771895959543,0.00495068,1830.0,1829.2,18.07064752]
["bitfinex-derivatives","ETHF0:USTF0",1771895959949,0.00495068,1830.0,1829.3,11.12798105]
["bitfinex-derivatives","ETHF0:USTF0",1771895960645,0.00495068,1830.0,1829.1,11.13404286]
["bitfinex-derivatives","ETHF0:USTF0",1771895961049,0.00495068,1830.0,1829.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895961553,0.00495068,1830.0,1829.4,7.25191252]
["bitfinex-derivatives","ETHF0:USTF0",1771895961751,10.52675758,1830.0,1829.1,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1771895961950,10.52675758,1830.0,1829.1,10.91944239]
["bitfinex-derivatives","ETHF0:USTF0",1771895962153,0.00495068,1830.0,1829.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895962852,17.52344758,1830.0,1829.1,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1771895963046,10.5218069,1829.9,1829.1,0.00606181]
["bitfinex-derivatives","ETHF0:USTF0",1771895963353,10.5218069,1829.7,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895963657,10.7951969,1829.4,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895963848,10.5218069,1829.3,1828.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895964053,10.5218069,1829.1,1828.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895964355,10.5218069,1829.5,1828.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895964848,10.5218069,1829.5,1828.4,7.15688283]
["bitfinex-derivatives","ETHF0:USTF0",1771895965253,10.5218069,1829.5,1828.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895965748,10.5218069,1829.5,1828.6,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895965951,10.5218069,1829.8,1828.7,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895966150,0.00495068,1830.0,1829.0,11.18682058]
["bitfinex-derivatives","ETHF0:USTF0",1771895966551,0.00495068,1830.0,1829.2,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895967148,10.52675758,1830.0,1828.6,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895967451,10.52675758,1830.0,1828.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895967652,10.5218069,1830.6,1829.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895968050,10.5218069,1830.6,1829.5,18.10302328]
["bitfinex-derivatives","ETHF0:USTF0",1771895968456,10.5218069,1830.4,1829.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895968652,10.5218069,1830.2,1829.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895968847,0.00613975,1830.2,1829.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895969051,10.7949869,1830.8,1829.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895969248,10.7949869,1830.8,1829.5,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895969458,10.5218069,1830.3,1829.4,7.14343278]
["bitfinex-derivatives","ETHF0:USTF0",1771895969654,10.5218069,1830.3,1829.3,7.15652646]
["bitfinex-derivatives","ETHF0:USTF0",1771895969952,10.7951069,1830.0,1829.1,40.80389401]
["bitfinex-derivatives","ETHF0:USTF0",1771895970150,0.27332,1829.9,1829.1,10.91727459]
["bitfinex-derivatives","ETHF0:USTF0",1771895970355,10.7951269,1829.9,1829.1,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1771895970556,10.7951569,1829.7,1829.1,0.00389401]
["bitfinex-derivatives","ETHF0:USTF0",1771895970855,0.27338,1829.5,1828.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895971056,10.7951869,1829.5,1828.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895971360,10.5218069,1829.8,1828.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895971557,10.5218069,1829.8,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895971558,10.5218069,1829.8,1828.6,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895971752,10.5218069,1829.8,1828.6,10.92040373]
["bitfinex-derivatives","ETHF0:USTF0",1771895972058,0.27881725,1830.0,1828.6,10.92040373]
["bitfinex-derivatives","ETHF0:USTF0",1771895972059,10.5218069,1829.1,1828.7,3.6681158]
["bitfinex-derivatives","ETHF0:USTF0",1771895972363,10.5218069,1828.7,1828.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771895972559,10.5218069,1828.1,1827.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895972857,0.27357,1828.2,1826.4,7.18141391]
["bitfinex-derivatives","ETHF0:USTF0",1771895972858,10.5218069,1827.6,1826.4,7.18141391]
["bitfinex-derivatives","ETHF0:USTF0",1771895973057,10.5218069,1828.1,1826.5,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895973258,11.56230543,1828.0,1826.5,10.91842071]
["bitfinex-derivatives","ETHF0:USTF0",1771895973457,10.5218069,1827.9,1826.7,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895973663,10.7954369,1827.8,1826.7,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895973868,10.7954369,1827.8,1826.5,0.00504013]
["bitfinex-derivatives","ETHF0:USTF0",1771895973869,10.5218069,1827.5,1826.5,0.00504013]
["bitfinex-derivatives","ETHF0:USTF0",1771895974165,10.5218069,1827.5,1826.6,6.95949056]
["bitfinex-derivatives","ETHF0:USTF0",1771895974358,6.73252,1827.5,1826.6,6.95949056]
["bitfinex-derivatives","ETHF0:USTF0",1771895974554,10.5218069,1827.4,1826.5,0.00504013]
["bitfinex-derivatives","ETHF0:USTF0",1771895974960,10.7955069,1827.3,1826.5,0.00504013]
["bitfinex-derivatives","ETHF0:USTF0",1771895975260,10.5218069,1827.1,1826.0,12.30662177]
["bitfinex-derivatives","ETHF0:USTF0",1771895975861,17.5312969,1826.7,1826.0,1.39324119]
["bitfinex-derivatives","ETHF0:USTF0",1771895976063,17.5312969,1826.7,1824.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895976064,10.5218069,1826.4,1824.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895976358,10.5270363,1826.4,1824.9,7.25595288]
["bitfinex-derivatives","ETHF0:USTF0",1771895976559,10.5270363,1826.4,1825.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895976960,10.5270363,1826.4,1825.2,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895977159,10.5270363,1826.4,1824.8,10.91763266]
["bitfinex-derivatives","ETHF0:USTF0",1771895977359,6.73883,1825.8,1825.0,7.25705222]
["bitfinex-derivatives","ETHF0:USTF0",1771895977559,10.5218069,1826.3,1824.8,10.91763266]
["bitfinex-derivatives","ETHF0:USTF0",1771895977759,10.5218069,1825.7,1824.8,0.00425208]
["bitfinex-derivatives","ETHF0:USTF0",1771895977962,10.5218069,1826.0,1824.9,7.12737081]
["bitfinex-derivatives","ETHF0:USTF0",1771895978361,0.0052294,1826.4,1824.9,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895978559,10.5270363,1826.4,1825.0,18.04075139]
["bitfinex-derivatives","ETHF0:USTF0",1771895978759,10.5218069,1826.1,1824.8,0.00425208]
["bitfinex-derivatives","ETHF0:USTF0",1771895978959,10.5218069,1826.1,1824.8,10.91763266]
["bitfinex-derivatives","ETHF0:USTF0",1771895979163,10.5218069,1826.1,1825.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895979363,10.5270363,1826.4,1825.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895979560,6.48282543,1827.2,1825.3,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895979761,10.7954969,1827.4,1826.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895979762,10.5218069,1827.4,1826.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895980264,10.5218069,1827.4,1826.1,7.11481772]
["bitfinex-derivatives","ETHF0:USTF0",1771895980467,10.5218069,1827.4,1826.2,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895980770,10.52623198,1827.4,1826.3,7.27065419]
["bitfinex-derivatives","ETHF0:USTF0",1771895980964,10.52623198,1827.4,1826.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895981165,10.52623198,1827.4,1826.4,51.71338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895981365,0.00442508,1827.4,1826.5,18.18403477]
["bitfinex-derivatives","ETHF0:USTF0",1771895981862,10.5218069,1828.1,1826.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895982265,10.5218069,1828.1,1827.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895982572,10.5218069,1828.0,1826.8,7.13918267]
["bitfinex-derivatives","ETHF0:USTF0",1771895982764,10.52790556,1828.0,1826.8,18.05256325]
["bitfinex-derivatives","ETHF0:USTF0",1771895983063,10.52790556,1828.0,1826.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895983263,10.52790556,1828.0,1826.9,7.13918267]
["bitfinex-derivatives","ETHF0:USTF0",1771895983464,17.2550369,1827.4,1826.1,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895983661,10.5218069,1827.2,1825.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895983858,10.5218069,1827.2,1825.9,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895984059,10.5218069,1827.2,1826.2,10.91748986]
["bitfinex-derivatives","ETHF0:USTF0",1771895984264,10.5218069,1827.7,1826.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895984668,10.5218069,1827.3,1826.2,0.00410928]
["bitfinex-derivatives","ETHF0:USTF0",1771895984966,10.5218069,1826.9,1826.2,0.00410928]
["bitfinex-derivatives","ETHF0:USTF0",1771895985166,10.5218069,1826.9,1825.6,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895985167,10.5218069,1826.6,1825.6,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895985574,10.5218069,1827.0,1825.8,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895986064,10.5218069,1827.5,1826.0,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895986270,10.5218069,1827.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895986463,10.52691303,1827.5,1826.1,7.04624588]
["bitfinex-derivatives","ETHF0:USTF0",1771895986667,10.5218069,1827.0,1826.0,10.91851442]
["bitfinex-derivatives","ETHF0:USTF0",1771895986866,10.5218069,1827.4,1826.1,7.12184349]
["bitfinex-derivatives","ETHF0:USTF0",1771895987069,10.5218069,1827.4,1826.2,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895987468,10.5218069,1827.4,1826.0,0.00513384]
["bitfinex-derivatives","ETHF0:USTF0",1771895987469,10.5218069,1827.4,1826.4,10.91338058]
["bitfinex-derivatives","ETHF0:USTF0",1771895987665,10.5218069,1827.2,1826.3,7.12184349]
["bitfinex-derivatives","ETHF0:USTF0",1771895987869,0.27371,1827.3,1826.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895988069,11.10769722,1827.5,1826.4,18.0902598]
["bitfinex-derivatives","ETHF0:USTF0",1771895988473,11.10769722,1827.5,1826.0,0.00513384]
["bitfinex-derivatives","ETHF0:USTF0",1771895988474,0.00510613,1827.5,1826.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895988673,0.00510613,1827.5,1826.5,17.89327374]
["bitfinex-derivatives","ETHF0:USTF0",1771895988971,0.00510613,1827.5,1826.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895989171,7.00179,1828.7,1826.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895989370,11.10259109,1828.2,1827.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895989570,11.10259109,1828.0,1826.9,7.06191644]
["bitfinex-derivatives","ETHF0:USTF0",1771895989770,7.0039,1828.1,1826.8,7.15743635]
["bitfinex-derivatives","ETHF0:USTF0",1771895989771,11.10259109,1827.8,1826.8,7.15743635]
["bitfinex-derivatives","ETHF0:USTF0",1771895989974,11.10259109,1828.0,1826.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895990173,11.10259109,1827.9,1826.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895990476,0.00491957,1828.0,1826.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895990775,11.10259109,1827.9,1826.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895990973,11.10259109,1827.8,1826.2,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895991274,11.10259109,1827.8,1826.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895991275,11.10259109,1827.5,1826.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895991473,18.10911109,1827.5,1826.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895991670,11.10259109,1827.5,1826.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895991975,11.10259109,1827.2,1826.1,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895992476,11.10259109,1827.2,1826.2,58.63756935]
["bitfinex-derivatives","ETHF0:USTF0",1771895992676,11.10259109,1827.7,1826.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895992865,11.10259109,1827.6,1826.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895993071,11.10259109,1827.4,1826.4,7.09755464]
["bitfinex-derivatives","ETHF0:USTF0",1771895993369,11.10259109,1827.7,1826.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895993873,11.10259109,1827.6,1826.6,7.04262315]
["bitfinex-derivatives","ETHF0:USTF0",1771895994078,11.10259109,1827.1,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771895994375,17.83694109,1827.1,1826.0,0.00513384]
["bitfinex-derivatives","ETHF0:USTF0",1771895994570,17.83694109,1827.1,1825.9,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895994571,11.10259109,1826.5,1825.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895994966,11.10259109,1826.5,1825.4,48.0523468]
["bitfinex-derivatives","ETHF0:USTF0",1771895995166,11.10259109,1826.5,1825.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895995569,11.10814107,1826.5,1825.5,0.00526277]
["bitfinex-derivatives","ETHF0:USTF0",1771895995775,11.10259109,1826.4,1825.5,0.00526277]
["bitfinex-derivatives","ETHF0:USTF0",1771895996871,11.10259109,1826.2,1825.5,0.00526277]
["bitfinex-derivatives","ETHF0:USTF0",1771895997068,11.10259109,1826.0,1825.5,0.00526277]
["bitfinex-derivatives","ETHF0:USTF0",1771895997267,11.10259109,1825.8,1824.1,6.48282543]
["bitfinex-derivatives","ETHF0:USTF0",1771895997471,11.10259109,1825.8,1824.2,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895997681,11.10259109,1825.6,1824.6,7.13833148]
["bitfinex-derivatives","ETHF0:USTF0",1771895997873,11.10259109,1825.6,1824.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895998171,11.10259109,1826.0,1824.7,7.02975166]
["bitfinex-derivatives","ETHF0:USTF0",1771895998370,17.84172109,1825.8,1824.7,17.86110896]
["bitfinex-derivatives","ETHF0:USTF0",1771895998578,11.10259109,1825.8,1824.4,10.83695158]
["bitfinex-derivatives","ETHF0:USTF0",1771895998777,11.10259109,1825.8,1824.8,7.17834912]
["bitfinex-derivatives","ETHF0:USTF0",1771895998976,11.10259109,1825.6,1824.6,7.17834912]
["bitfinex-derivatives","ETHF0:USTF0",1771895999278,11.10259109,1825.6,1824.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895999481,6.73608,1826.6,1824.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895999482,11.10259109,1826.2,1824.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895999778,7.01103,1826.3,1824.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771895999779,11.10259109,1826.0,1824.9,7.11040342]
["bitfinex-derivatives","ETHF0:USTF0",1771895999982,11.10259109,1826.0,1825.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896000177,6.73608,1826.6,1825.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896000178,11.10259109,1826.6,1825.2,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896000570,11.10814107,1826.5,1825.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896000774,0.00554998,1826.5,1825.5,17.5709373]
["bitfinex-derivatives","ETHF0:USTF0",1771896000974,11.10259109,1826.8,1825.5,17.5709373]
["bitfinex-derivatives","ETHF0:USTF0",1771896000975,11.10259109,1826.8,1825.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896001183,11.10259109,1826.6,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896001474,11.37647109,1826.1,1824.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896001676,11.10259109,1825.8,1824.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896001871,11.10752191,1825.8,1824.8,7.09072236]
["bitfinex-derivatives","ETHF0:USTF0",1771896002069,11.10752191,1825.8,1824.4,7.09745625]
["bitfinex-derivatives","ETHF0:USTF0",1771896002276,11.37656109,1825.5,1824.4,0.00673389]
["bitfinex-derivatives","ETHF0:USTF0",1771896002472,11.37656109,1825.5,1824.4,10.83809119]
["bitfinex-derivatives","ETHF0:USTF0",1771896002684,11.10259109,1825.5,1824.5,7.21059106]
["bitfinex-derivatives","ETHF0:USTF0",1771896002879,11.10259109,1825.5,1824.5,18.04194836]
["bitfinex-derivatives","ETHF0:USTF0",1771896003279,11.10259109,1825.5,1824.5,17.60354836]
["bitfinex-derivatives","ETHF0:USTF0",1771896003472,11.37663109,1825.1,1824.4,0.00118391]
["bitfinex-derivatives","ETHF0:USTF0",1771896003677,11.10259109,1824.8,1824.4,6.77338216]
["bitfinex-derivatives","ETHF0:USTF0",1771896003877,11.10259109,1824.8,1823.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896004280,11.10259109,1824.8,1823.6,6.97394105]
["bitfinex-derivatives","ETHF0:USTF0",1771896004477,11.10259109,1824.8,1823.6,6.77219825]
["bitfinex-derivatives","ETHF0:USTF0",1771896004778,7.01632,1824.9,1823.0,1.27530439]
["bitfinex-derivatives","ETHF0:USTF0",1771896004779,11.10259109,1824.2,1823.0,1.00096439]
["bitfinex-derivatives","ETHF0:USTF0",1771896005075,11.10702565,1824.2,1823.1,6.77219825]
["bitfinex-derivatives","ETHF0:USTF0",1771896005472,11.10259109,1824.0,1823.1,6.77219825]
["bitfinex-derivatives","ETHF0:USTF0",1771896005680,11.10259109,1824.0,1823.0,1.00750786]
["bitfinex-derivatives","ETHF0:USTF0",1771896005681,11.10259109,1823.8,1823.0,1.00750786]
["bitfinex-derivatives","ETHF0:USTF0",1771896005876,11.10259109,1823.8,1823.0,7.77970611]
["bitfinex-derivatives","ETHF0:USTF0",1771896006673,6.48725999,1824.2,1821.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896006674,11.10259109,1822.9,1821.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896006875,11.10259109,1822.8,1821.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896007075,11.10259109,1822.8,1821.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896007276,11.10259109,1823.6,1822.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896007584,11.1071328,1823.6,1822.2,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896007784,11.1071328,1823.6,1822.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896007979,11.1071328,1823.6,1822.4,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896008173,11.1071328,1823.6,1822.3,17.82401612]
["bitfinex-derivatives","ETHF0:USTF0",1771896008376,0.00454171,1823.6,1822.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896008679,0.00454171,1823.6,1822.9,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896008875,11.10259109,1824.5,1823.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896009074,11.10259109,1824.5,1823.1,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896009483,11.10259109,1824.5,1823.2,7.15488667]
["bitfinex-derivatives","ETHF0:USTF0",1771896009683,11.10259109,1824.5,1823.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896009880,11.10710968,1824.5,1823.3,10.83608889]
["bitfinex-derivatives","ETHF0:USTF0",1771896010081,11.10710968,1824.5,1823.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896010282,0.00451859,1824.5,1823.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896010585,0.27401,1825.3,1823.4,7.06332979]
["bitfinex-derivatives","ETHF0:USTF0",1771896010586,11.10259109,1825.1,1823.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896010781,0.27392,1825.9,1824.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896011078,13.21917543,1826.5,1824.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896011079,11.10259109,1826.4,1824.5,6.48282543]
["bitfinex-derivatives","ETHF0:USTF0",1771896011281,7.01157,1826.1,1824.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896011477,11.10259109,1826.0,1824.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896011677,0.006804,1826.0,1824.9,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896012076,0.006804,1826.0,1825.1,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896012280,11.10259109,1826.9,1825.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896012677,11.10259109,1826.9,1825.6,17.896531]
["bitfinex-derivatives","ETHF0:USTF0",1771896012877,11.10259109,1826.9,1825.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896013285,11.10897911,1826.9,1825.7,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896014085,11.10897911,1826.9,1825.8,18.07064176]
["bitfinex-derivatives","ETHF0:USTF0",1771896014385,11.10897911,1826.9,1825.5,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896014579,13.21464543,1827.7,1825.3,7.51327446]
["bitfinex-derivatives","ETHF0:USTF0",1771896014580,11.10259109,1829.0,1827.4,6.73255]
["bitfinex-derivatives","ETHF0:USTF0",1771896014787,11.10259109,1829.4,1827.6,6.73215]
["bitfinex-derivatives","ETHF0:USTF0",1771896014985,11.10259109,1829.4,1828.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896015286,11.10259109,1829.9,1828.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896015486,0.00705703,1829.9,1829.1,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896015886,11.10259109,1830.5,1829.3,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896016385,1.00096439,1830.7,1829.8,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896016583,11.10259109,1831.2,1830.0,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896016778,11.10259109,1831.9,1830.0,10.83571836]
["bitfinex-derivatives","ETHF0:USTF0",1771896017089,0.00500196,1831.2,1830.2,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896017390,0.00500196,1831.2,1830.3,7.21854917]
["bitfinex-derivatives","ETHF0:USTF0",1771896017692,6.71597,1832.1,1830.3,7.21854917]
["bitfinex-derivatives","ETHF0:USTF0",1771896017693,11.10259109,1832.3,1830.5,17.5525173]
["bitfinex-derivatives","ETHF0:USTF0",1771896017883,10.07955726,1831.8,1830.6,10.8313573]
["bitfinex-derivatives","ETHF0:USTF0",1771896018085,10.07955726,1832.3,1830.7,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896018277,10.07955726,1832.2,1830.7,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896018476,10.07955726,1831.9,1830.8,7.04982285]
["bitfinex-derivatives","ETHF0:USTF0",1771896018682,10.08657309,1831.9,1830.3,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896019083,10.07955726,1831.8,1830.4,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896019285,0.00701583,1831.9,1830.8,6.72038]
["bitfinex-derivatives","ETHF0:USTF0",1771896019585,10.07955726,1832.4,1830.6,17.36259652]
["bitfinex-derivatives","ETHF0:USTF0",1771896019586,10.07955726,1832.4,1831.0,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896019977,10.07955726,1832.4,1831.1,7.19831628]
["bitfinex-derivatives","ETHF0:USTF0",1771896020178,10.07955726,1832.4,1831.2,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896020383,10.07955726,1832.4,1831.3,6.71855]
["bitfinex-derivatives","ETHF0:USTF0",1771896020582,0.00540305,1832.4,1831.4,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896020786,10.07955726,1832.8,1831.4,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896021082,10.2737466,1833.5,1831.6,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896021288,10.2737466,1833.0,1831.6,10.64182652]
["bitfinex-derivatives","ETHF0:USTF0",1771896021483,10.2737466,1833.6,1832.3,17.48432155]
["bitfinex-derivatives","ETHF0:USTF0",1771896021695,10.2737466,1834.0,1832.5,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896021887,10.2784307,1834.0,1832.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896022090,0.0046841,1834.0,1833.2,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896022287,0.0046841,1834.0,1832.9,47.51235]
["bitfinex-derivatives","ETHF0:USTF0",1771896022288,10.2737466,1834.6,1833.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896022497,10.2737466,1834.6,1833.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1771896022498,10.2737466,1835.2,1833.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896022787,10.2737466,1835.2,1833.5,6.48282543]
["bitfinex-derivatives","ETHF0:USTF0",1771896022788,10.2737466,1835.2,1834.0,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896023182,0.00413648,1835.2,1834.4,17.70836612]
["bitfinex-derivatives","ETHF0:USTF0",1771896023384,6.48282543,1836.8,1834.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896023581,10.2737466,1836.7,1834.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896023782,10.2737466,1836.1,1835.0,7.19066097]
["bitfinex-derivatives","ETHF0:USTF0",1771896023981,10.2737466,1836.0,1834.5,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896024484,10.2737466,1836.0,1834.5,7.19687988]
["bitfinex-derivatives","ETHF0:USTF0",1771896024485,10.2737466,1835.5,1834.5,7.19687988]
["bitfinex-derivatives","ETHF0:USTF0",1771896024693,16.9772466,1835.5,1833.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896024888,10.2737466,1835.6,1834.5,17.70832612]
["bitfinex-derivatives","ETHF0:USTF0",1771896025193,0.00419133,1836.0,1835.5,6.70316]
["bitfinex-derivatives","ETHF0:USTF0",1771896025386,6.69498,1837.8,1835.3,6.70391]
["bitfinex-derivatives","ETHF0:USTF0",1771896025387,10.2737466,1837.1,1835.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896025593,10.2737466,1837.1,1835.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896025789,10.2737466,1837.1,1835.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896025987,10.2737466,1837.1,1835.9,7.17562345]
["bitfinex-derivatives","ETHF0:USTF0",1771896026186,10.2737466,1837.5,1836.3,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896026487,10.2737466,1837.4,1836.4,7.17562345]
["bitfinex-derivatives","ETHF0:USTF0",1771896026689,10.2737466,1838.6,1837.1,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896026891,10.2737466,1839.7,1837.9,6.69442]
["bitfinex-derivatives","ETHF0:USTF0",1771896027087,10.2737466,1839.7,1837.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896027285,6.69005,1839.1,1837.3,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896027487,10.2737466,1838.7,1836.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896027692,10.2737466,1838.7,1837.4,47.99532875]
["bitfinex-derivatives","ETHF0:USTF0",1771896027693,6.6926,1838.4,1837.4,47.99532875]
["bitfinex-derivatives","ETHF0:USTF0",1771896027892,10.2737466,1838.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896028193,0.00565115,1838.7,1837.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896028388,6.68698,1840.0,1837.5,7.02899366]
["bitfinex-derivatives","ETHF0:USTF0",1771896028389,10.2737466,1839.7,1838.2,6.69333]
["bitfinex-derivatives","ETHF0:USTF0",1771896028596,10.2737466,1840.1,1838.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896029092,10.2737466,1839.3,1838.5,6.94390947]
["bitfinex-derivatives","ETHF0:USTF0",1771896029290,10.2737466,1839.3,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896029291,10.2737466,1838.7,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896029493,16.9655866,1838.7,1837.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896029693,10.2737466,1838.0,1836.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896029897,6.69369,1838.1,1836.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896030090,10.2737466,1838.0,1836.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896030388,10.2737466,1837.8,1836.3,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896030590,16.97222466,1838.0,1836.9,7.10393841]
["bitfinex-derivatives","ETHF0:USTF0",1771896030791,10.2737466,1837.9,1836.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896030999,0.00428806,1838.0,1836.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896031291,0.00428806,1838.0,1837.1,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896031495,0.00428806,1838.0,1837.1,11.00548708]
["bitfinex-derivatives","ETHF0:USTF0",1771896031695,10.27803466,1838.0,1837.2,7.08385225]
["bitfinex-derivatives","ETHF0:USTF0",1771896031888,10.2737466,1837.8,1836.5,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896032088,5.40909969,1837.9,1836.5,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896032292,0.00428806,1838.0,1836.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896032496,5.38760145,1837.8,1836.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896032700,6.48282543,1837.8,1836.5,18.12829947]
["bitfinex-derivatives","ETHF0:USTF0",1771896032898,0.00428806,1838.0,1836.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896032899,5.39188951,1838.0,1836.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896033088,0.00428806,1838.0,1836.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896033288,5.85886911,1838.9,1837.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896033499,5.85886911,1838.6,1837.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896033698,5.85886911,1838.9,1837.1,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896033898,4.48308754,1839.2,1837.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896034094,7.67859107,1839.9,1837.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896034095,4.48308754,1839.8,1837.7,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896034295,4.45944427,1839.4,1837.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896034597,0.00569088,1839.8,1838.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896034796,0.83050403,1839.9,1839.2,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896035298,0.00418545,1839.8,1839.2,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896035493,0.00418545,1839.8,1838.6,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1771896035494,6.48282543,1841.3,1839.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896035700,4.69779847,1841.3,1840.0,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896035906,4.69779847,1841.3,1839.6,0.0044571]
["bitfinex-derivatives","ETHF0:USTF0",1771896035907,16.70067458,1840.8,1839.7,7.06984154]
["bitfinex-derivatives","ETHF0:USTF0",1771896036104,6.68528,1840.5,1839.6,11.00595322]
["bitfinex-derivatives","ETHF0:USTF0",1771896036298,13.16670543,1840.8,1839.2,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896036299,16.68826846,1840.8,1839.2,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896036594,0.00452606,1841.3,1840.1,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896036999,0.00425441,1841.3,1840.5,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896037199,6.68223896,1841.3,1839.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896037405,6.896e-05,1841.3,1840.6,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1771896037598,6.896e-05,1841.3,1840.8,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896037898,10.70358903,1842.1,1840.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038099,4.02408903,1842.5,1841.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038292,6.67289,1843.9,1841.4,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038293,4.00009259,1843.3,1841.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038495,6.67139,1844.3,1841.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038496,10.67631259,1843.0,1841.9,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038692,4.00009259,1843.4,1841.6,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896038898,4.00009259,1843.3,1841.6,11.00562943]
["bitfinex-derivatives","ETHF0:USTF0",1771896039101,6.67927,1842.1,1841.8,6.2772453]
["bitfinex-derivatives","ETHF0:USTF0",1771896039294,6.67927,1842.1,1841.0,11.00149612]
["bitfinex-derivatives","ETHF0:USTF0",1771896039295,6.6802,1841.9,1841.0,12.0947407]
["bitfinex-derivatives","ETHF0:USTF0",1771896039495,6.6813,1841.6,1840.6,12.0947407]
["bitfinex-derivatives","ETHF0:USTF0",1771896039699,6.68295,1841.1,1838.9,12.0947407]
["bitfinex-derivatives","ETHF0:USTF0",1771896039905,6.68239,1841.3,1839.2,12.16109164]
["bitfinex-derivatives","ETHF0:USTF0",1771896040099,6.6836,1840.9,1839.7,12.16109164]
["bitfinex-derivatives","ETHF0:USTF0",1771896040293,6.68429,1840.7,1839.7,12.16759883]
["bitfinex-derivatives","ETHF0:USTF0",1771896040501,0.00427383,1840.9,1839.9,12.16109164]
["bitfinex-derivatives","ETHF0:USTF0",1771896041306,0.00427383,1840.9,1840.1,12.16255606]
["bitfinex-derivatives","ETHF0:USTF0",1771896041806,0.00427383,1840.9,1839.8,19.19176758]
["bitfinex-derivatives","ETHF0:USTF0",1771896042003,0.00418545,1840.6,1839.9,12.16255606]
["bitfinex-derivatives","ETHF0:USTF0",1771896042202,6.95105,1842.0,1840.2,12.37056701]
["bitfinex-derivatives","ETHF0:USTF0",1771896042507,6.68208,1841.3,1840.2,12.37056701]
["bitfinex-derivatives","ETHF0:USTF0",1771896042705,6.68204,1841.4,1840.4,12.36843009]
["bitfinex-derivatives","ETHF0:USTF0",1771896043006,6.68063,1841.7,1840.4,12.36843009]
["bitfinex-derivatives","ETHF0:USTF0",1771896043007,2.6855838,1841.7,1840.4,12.36843009]
["bitfinex-derivatives","ETHF0:USTF0",1771896043306,0.00446203,1841.7,1840.6,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896043508,2.65210453,1842.5,1840.6,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896043509,2.65210453,1842.9,1840.9,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896043707,6.94865,1842.7,1840.9,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896043901,6.94865,1842.7,1840.0,19.59476136]
["bitfinex-derivatives","ETHF0:USTF0",1771896043902,6.67931,1842.1,1841.1,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896044102,0.27145,1842.5,1841.1,12.36809807]
["bitfinex-derivatives","ETHF0:USTF0",1771896044404,6.67952,1842.1,1841.2,7.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1771896044603,6.68166,1841.5,1840.5,12.37761863]
["bitfinex-derivatives","ETHF0:USTF0",1771896044905,6.68201,1841.4,1840.5,12.37761863]
["bitfinex-derivatives","ETHF0:USTF0",1771896045203,6.68201,1841.4,1839.1,12.38045114]
["bitfinex-derivatives","ETHF0:USTF0",1771896045204,6.68377,1840.9,1839.1,12.38045114]
["bitfinex-derivatives","ETHF0:USTF0",1771896045403,0.27168,1840.9,1839.1,12.38045114]
["bitfinex-derivatives","ETHF0:USTF0",1771896045608,6.68493,1840.6,1839.5,12.38045114]
["bitfinex-derivatives","ETHF0:USTF0",1771896045809,0.00415651,1840.6,1839.5,12.38045114]
["bitfinex-derivatives","ETHF0:USTF0",1771896046104,0.00834196,1840.6,1839.7,12.37345127]
["bitfinex-derivatives","ETHF0:USTF0",1771896046305,0.00834196,1840.6,1839.6,7.20280464]
["bitfinex-derivatives","ETHF0:USTF0",1771896046306,6.68103,1841.6,1840.1,12.37345127]
["bitfinex-derivatives","ETHF0:USTF0",1771896046500,6.95187,1841.8,1840.1,12.37345127]
["bitfinex-derivatives","ETHF0:USTF0",1771896046501,0.27155,1841.8,1840.1,12.37345127]
["bitfinex-derivatives","ETHF0:USTF0",1771896046696,6.68328,1841.0,1840.2,19.57625591]
["bitfinex-derivatives","ETHF0:USTF0",1771896046896,6.68383,1840.9,1839.3,12.37321636]
["bitfinex-derivatives","ETHF0:USTF0",1771896047104,6.68273,1841.2,1840.3,19.29528252]
["bitfinex-derivatives","ETHF0:USTF0",1771896047313,6.68349,1841.0,1840.3,19.29528252]
["bitfinex-derivatives","ETHF0:USTF0",1771896047604,6.95962805,1841.2,1840.3,12.37321636]
["bitfinex-derivatives","ETHF0:USTF0",1771896047805,6.95960805,1841.2,1840.3,12.37321636]
["bitfinex-derivatives","ETHF0:USTF0",1771896048004,0.27711805,1841.2,1840.3,12.37321636]
["bitfinex-derivatives","ETHF0:USTF0",1771896048201,0.00547805,1841.2,1840.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896048401,6.68311,1841.1,1840.5,0.00543992]
["bitfinex-derivatives","ETHF0:USTF0",1771896048711,13.64085,1840.7,1839.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896049106,0.27171,1840.7,1839.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896049412,6.95673,1840.5,1839.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896049611,0.27174,1840.5,1839.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896049908,6.95916,1839.9,1839.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896050108,6.68606,1840.2,1839.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896050311,6.95837,1840.1,1839.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896050508,0.00417553,1839.8,1839.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896050708,0.27181,1840.1,1839.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896051007,0.00665578,1840.1,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896051707,0.00417553,1840.0,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896052208,0.00417553,1839.9,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896052405,0.00665578,1840.1,1839.0,13.15783176]
["bitfinex-derivatives","ETHF0:USTF0",1771896052811,0.00665578,1840.1,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896053306,0.00665578,1840.1,1839.0,13.15783176]
["bitfinex-derivatives","ETHF0:USTF0",1771896053707,0.00417553,1840.0,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896053907,0.00665578,1840.1,1839.2,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896054512,6.68821,1839.7,1839.0,0.00650496]
["bitfinex-derivatives","ETHF0:USTF0",1771896054814,6.96096,1839.4,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896055008,6.96236,1839.1,1837.9,53.9513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896055320,0.27198,1838.9,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896055512,6.96346,1838.8,1837.7,1.05772896]
["bitfinex-derivatives","ETHF0:USTF0",1771896055712,6.96346,1838.8,1837.2,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1771896055713,0.272,1838.8,1837.6,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896056006,6.96986316,1838.8,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896056211,0.27863316,1838.8,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896056410,6.96392,1838.6,1837.6,0.00486094]
["bitfinex-derivatives","ETHF0:USTF0",1771896056609,0.00663316,1838.8,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896057206,0.00417553,1838.7,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896057413,6.96987316,1838.8,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896057716,0.00417553,1838.6,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896057916,6.96985316,1838.8,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896058117,0.27203,1838.6,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896058511,0.27203,1838.6,1837.8,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896058818,0.00663316,1838.8,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896059415,6.96983316,1838.8,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896059714,0.00417553,1838.3,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896060113,0.27863316,1838.8,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896060308,1.90974552,1838.7,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896060514,6.96463,1838.5,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896060710,0.00663316,1838.8,1837.6,13.15618774]
["bitfinex-derivatives","ETHF0:USTF0",1771896061012,0.00663316,1838.8,1838.0,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896061310,6.96362,1838.7,1837.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896061518,0.00663316,1838.8,1837.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896061709,8.56282967,1839.8,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896061910,0.75126386,1839.7,1838.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896062116,2.1293313,1840.3,1838.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896062312,6.95827,1840.1,1838.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896062723,0.27184,1839.9,1838.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896062914,6.95904,1839.9,1838.9,13.15828724]
["bitfinex-derivatives","ETHF0:USTF0",1771896063117,0.27184,1839.9,1838.9,13.15828724]
["bitfinex-derivatives","ETHF0:USTF0",1771896063412,0.00542047,1840.1,1838.9,13.15828724]
["bitfinex-derivatives","ETHF0:USTF0",1771896063614,0.00542047,1840.1,1839.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896064010,0.27182,1840.0,1839.2,20.24791961]
["bitfinex-derivatives","ETHF0:USTF0",1771896064210,6.95977,1839.7,1838.9,13.15828724]
["bitfinex-derivatives","ETHF0:USTF0",1771896064414,0.27192,1839.3,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896064612,6.96015,1839.6,1838.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896064811,6.69193047,1840.1,1838.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896064812,0.00542047,1840.1,1838.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896065017,0.75354624,1840.0,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896065212,0.00542047,1840.1,1838.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896065522,0.00542047,1840.1,1838.7,13.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1771896065523,1.02555845,1840.0,1838.7,13.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1771896065815,0.00542047,1840.1,1838.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896066211,0.00542047,1840.1,1839.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896066419,0.00417553,1839.8,1839.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896066619,0.27182,1840.0,1839.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896066925,0.27182,1840.0,1838.7,0.00458001]
["bitfinex-derivatives","ETHF0:USTF0",1771896066926,0.00417553,1839.2,1838.7,13.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1771896067115,0.2719,1839.5,1838.7,13.15590681]
["bitfinex-derivatives","ETHF0:USTF0",1771896067415,0.00417553,1838.9,1838.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896067620,6.9636,1838.7,1838.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896067818,0.27201,1838.7,1837.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896068016,0.00417553,1838.6,1837.4,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896068222,0.27194,1839.2,1838.6,12.46605776]
["bitfinex-derivatives","ETHF0:USTF0",1771896068421,0.75452369,1839.1,1838.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896068620,6.96854863,1839.2,1838.6,0.00492864]
["bitfinex-derivatives","ETHF0:USTF0",1771896068821,0.00684863,1839.2,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896069316,0.27192,1839.4,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896069520,0.27188,1839.6,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896069726,0.2719,1839.4,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896069920,6.68715,1839.9,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896070121,6.6879,1839.7,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896070325,0.27194,1839.2,1838.6,13.15625544]
["bitfinex-derivatives","ETHF0:USTF0",1771896070828,0.27199,1838.9,1838.6,0.00492864]
["bitfinex-derivatives","ETHF0:USTF0",1771896071022,0.27208,1838.3,1837.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896071329,0.272,1838.8,1837.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896071920,0.27882168,1838.8,1837.7,13.1576942]
["bitfinex-derivatives","ETHF0:USTF0",1771896072124,0.27209,1838.2,1837.7,13.1576942]
["bitfinex-derivatives","ETHF0:USTF0",1771896072327,6.96551,1838.2,1837.7,12.6056642]
["bitfinex-derivatives","ETHF0:USTF0",1771896072524,0.00682168,1838.8,1837.7,12.4951142]
["bitfinex-derivatives","ETHF0:USTF0",1771896072826,0.27201,1838.7,1837.9,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896073129,0.00682168,1838.8,1837.2,6.9691]
["bitfinex-derivatives","ETHF0:USTF0",1771896073130,0.00682168,1838.8,1838.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896073625,0.27194,1839.2,1838.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896074525,0.00506456,1839.2,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896074833,0.27186,1839.7,1838.7,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896075125,4.37305454,1840.7,1839.1,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896075326,7.9534123,1840.6,1839.3,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896075628,7.9534123,1840.6,1839.2,6.96154]
["bitfinex-derivatives","ETHF0:USTF0",1771896075629,1.01516841,1840.5,1839.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896075823,6.9575,1840.3,1839.5,13.15835801]
["bitfinex-derivatives","ETHF0:USTF0",1771896076028,0.2718,1840.1,1839.5,13.15835801]
["bitfinex-derivatives","ETHF0:USTF0",1771896076429,0.27174,1840.5,1839.5,13.15835801]
["bitfinex-derivatives","ETHF0:USTF0",1771896076724,0.7435279,1840.4,1839.5,13.15835801]
["bitfinex-derivatives","ETHF0:USTF0",1771896076924,6.95863,1840.0,1839.5,13.15835801]
["bitfinex-derivatives","ETHF0:USTF0",1771896077124,0.7433694,1839.9,1839.5,12.57895618]
["bitfinex-derivatives","ETHF0:USTF0",1771896077321,0.27186,1839.7,1839.5,0.00703121]
["bitfinex-derivatives","ETHF0:USTF0",1771896077521,0.74392969,1839.6,1838.8,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896077730,6.96127,1839.3,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896077934,0.74392969,1839.2,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896078135,0.27196,1839.0,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896078333,0.74392969,1838.9,1838.5,13.1513268]
["bitfinex-derivatives","ETHF0:USTF0",1771896078532,0.75053959,1838.9,1838.5,13.15583646]
["bitfinex-derivatives","ETHF0:USTF0",1771896078734,0.0066099,1838.9,1838.5,13.15583646]
["bitfinex-derivatives","ETHF0:USTF0",1771896079638,0.0066099,1838.9,1838.5,12.71136344]
["bitfinex-derivatives","ETHF0:USTF0",1771896079639,0.74471752,1838.8,1838.5,12.71136344]
["bitfinex-derivatives","ETHF0:USTF0",1771896079843,0.0066099,1838.9,1838.5,12.71136344]
["bitfinex-derivatives","ETHF0:USTF0",1771896080543,0.0066099,1838.9,1838.1,12.70685378]
["bitfinex-derivatives","ETHF0:USTF0",1771896081537,0.0066099,1838.9,1838.1,12.71298774]
["bitfinex-derivatives","ETHF0:USTF0",1771896081840,11.33298454,1839.7,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896082144,0.27191,1839.4,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896082334,7.2333524,1839.3,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896082546,0.27191,1839.4,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896082839,0.27196,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896083035,6.96257,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896083643,0.27196,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896083845,6.96246,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896084148,0.27201,1838.7,1838.1,0.00613396]
["bitfinex-derivatives","ETHF0:USTF0",1771896084446,0.27201,1838.7,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896085349,12.92650976,1839.7,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896085350,6.96168,1839.2,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896085542,0.27203,1838.6,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896086450,0.27195,1839.1,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896087050,0.27195,1839.1,1838.1,0.00613396]
["bitfinex-derivatives","ETHF0:USTF0",1771896087051,0.272,1838.8,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896087250,6.96126,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896087451,7.22888376,1839.2,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896087647,0.27192,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896087952,7.2296424,1839.2,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896088261,0.27192,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896088549,0.27195,1839.1,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896089345,0.272,1838.8,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896089549,0.27192,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896089851,6.9621,1839.1,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896090050,7.23073363,1839.0,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896090247,0.27195,1839.1,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896090447,7.23133075,1839.0,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896090652,6.96202,1839.1,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896090850,0.27198,1838.9,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896091650,4.37748494,1839.4,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896091853,7.968428,1839.3,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896092054,0.2763404,1839.4,1838.5,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896092547,0.27183,1839.9,1838.7,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896092741,0.27186,1839.7,1838.7,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896092946,0.27186,1839.7,1838.9,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896093350,6.96126,1839.3,1838.5,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896093847,0.27199,1838.9,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896094051,0.00585773,1839.3,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896094353,6.962,1839.1,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896094550,0.27195,1839.1,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896095449,0.27201,1838.7,1838.3,12.27727989]
["bitfinex-derivatives","ETHF0:USTF0",1771896095649,0.27201,1838.7,1838.1,0.00613396]
["bitfinex-derivatives","ETHF0:USTF0",1771896095956,0.27201,1838.7,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896097053,0.27194,1839.2,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896097253,0.27196,1839.0,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896097452,6.9624,1839.0,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896097653,0.27199,1838.8,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896098050,11.06855227,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896098051,6.96719773,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896098356,6.96205,1839.1,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896098559,7.24264261,1839.0,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896098855,0.00585773,1839.3,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896099057,0.00585773,1839.3,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896099254,0.27193,1839.2,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896099459,6.96172,1839.2,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896099659,0.27196,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896100860,0.27203,1838.6,1838.2,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896101357,0.27203,1838.6,1838.1,12.83880385]
["bitfinex-derivatives","ETHF0:USTF0",1771896101555,6.964,1838.6,1838.1,12.25024385]
["bitfinex-derivatives","ETHF0:USTF0",1771896101755,0.27203,1838.6,1838.1,12.25024385]
["bitfinex-derivatives","ETHF0:USTF0",1771896102558,0.27203,1838.6,1838.1,12.25554799]
["bitfinex-derivatives","ETHF0:USTF0",1771896102758,12.02381728,1838.6,1838.1,0.00530414]
["bitfinex-derivatives","ETHF0:USTF0",1771896103058,0.27207,1838.3,1838.1,0.00530414]
["bitfinex-derivatives","ETHF0:USTF0",1771896103560,0.27199,1838.8,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896103756,6.96317,1838.8,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896103958,0.72866888,1838.7,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896104158,0.72866888,1838.6,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896104358,0.27199,1838.8,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896104559,12.41051465,1838.8,1838.1,0.00530414]
["bitfinex-derivatives","ETHF0:USTF0",1771896104759,0.27204,1838.5,1838.1,0.00530414]
["bitfinex-derivatives","ETHF0:USTF0",1771896104960,0.27204,1838.5,1838.1,12.83797403]
["bitfinex-derivatives","ETHF0:USTF0",1771896105162,0.27209,1838.2,1837.5,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896106057,0.27201,1838.7,1837.5,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896106261,0.27204,1838.5,1837.5,12.83694042]
["bitfinex-derivatives","ETHF0:USTF0",1771896106459,4.37305454,1838.9,1837.6,7.20177704]
["bitfinex-derivatives","ETHF0:USTF0",1771896106761,0.27196,1839.0,1837.7,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896106957,0.00585773,1839.3,1837.9,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896107161,0.00585773,1839.3,1838.1,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896107563,0.27196,1839.0,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896107957,0.00585773,1839.3,1838.3,12.83266989]
["bitfinex-derivatives","ETHF0:USTF0",1771896108159,0.27193,1839.2,1838.5,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896108356,6.96281,1838.9,1838.5,12.35091046]
["bitfinex-derivatives","ETHF0:USTF0",1771896108558,0.27203,1838.6,1838.0,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896108861,6.69151,1838.7,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896108862,6.96514,1838.3,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896109158,0.27208,1838.3,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896109459,6.96523,1838.3,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896109658,0.272,1838.8,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896109963,0.27202,1838.6,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896110359,14.10617099,1839.1,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896110360,0.27195,1839.1,1837.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896110560,14.80007815,1839.2,1837.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896110864,0.27196,1839.0,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111063,6.96256,1839.0,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111259,0.27202,1838.7,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111459,6.6898,1839.2,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111460,0.27194,1839.2,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111665,7.25165584,1839.1,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896111860,0.00585773,1839.3,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896112061,0.27195,1839.1,1838.3,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896112567,0.27201,1838.8,1838.0,20.00194104]
["bitfinex-derivatives","ETHF0:USTF0",1771896112768,6.96343,1838.8,1838.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896112966,6.96391,1838.6,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896113459,0.27202,1838.6,1837.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896113666,0.27202,1838.6,1837.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896113968,0.27208,1838.3,1837.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896114466,6.96526,1838.3,1837.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896114766,6.96323,1838.8,1837.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896114968,7.24768664,1838.7,1837.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896115167,15.86774071,1839.0,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896115361,7.24860762,1838.9,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896115563,0.27201,1838.7,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896116064,7.2487475,1838.6,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896116264,0.27201,1838.7,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896116471,0.27204,1838.5,1837.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896116664,9.03823483,1838.2,1837.5,12.93721099]
["bitfinex-derivatives","ETHF0:USTF0",1771896116862,0.70499645,1838.1,1837.5,0.00427053]
["bitfinex-derivatives","ETHF0:USTF0",1771896117063,9.03887912,1837.9,1837.1,10.21214046]
["bitfinex-derivatives","ETHF0:USTF0",1771896117269,6.96742,1837.7,1837.1,10.2164122]
["bitfinex-derivatives","ETHF0:USTF0",1771896117465,0.70499645,1837.6,1837.1,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771896117769,0.70499645,1837.5,1836.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896117966,0.70499645,1837.4,1836.9,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896118167,0.0063524,1837.4,1836.9,12.93841622]
["bitfinex-derivatives","ETHF0:USTF0",1771896118469,0.0063524,1837.4,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896119170,0.0063524,1837.4,1837.0,15.6580122]
["bitfinex-derivatives","ETHF0:USTF0",1771896119370,0.0063524,1837.4,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896119569,0.27216,1837.7,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896119768,0.70255655,1837.6,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896119969,6.96734,1837.7,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896120169,0.2722,1837.4,1837.0,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771896120367,0.2722,1837.4,1837.0,12.9372122]
["bitfinex-derivatives","ETHF0:USTF0",1771896120568,0.27213,1837.9,1837.2,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896120767,7.92314821,1837.8,1837.2,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896120966,19.29059203,1837.9,1837.3,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771896121162,12.29452279,1837.6,1837.0,0.00427174]
["bitfinex-derivatives","ETHF0:USTF0",1771896121468,12.29452279,1837.6,1836.9,0.00547576]
["bitfinex-derivatives","ETHF0:USTF0",1771896121469,19.26374279,1837.2,1836.9,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896121666,6.97035,1836.9,1835.3,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896121864,6.97123,1836.7,1835.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896122066,19.71645926,1836.7,1835.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896122270,0.27235,1836.4,1835.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896122874,0.00654775,1836.4,1835.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896123365,0.00654775,1836.4,1835.7,12.93976442]
["bitfinex-derivatives","ETHF0:USTF0",1771896123767,6.97271,1836.3,1835.7,0.00682396]
["bitfinex-derivatives","ETHF0:USTF0",1771896124071,0.2724,1836.1,1835.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896124568,19.71873926,1836.1,1835.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896124761,12.75189701,1836.4,1835.7,12.93294442]
["bitfinex-derivatives","ETHF0:USTF0",1771896124960,6.97263,1836.3,1835.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896125168,12.74534926,1836.2,1835.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896125369,19.71874926,1836.1,1835.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896125570,6.97418,1835.9,1834.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896125772,0.27243,1835.9,1834.9,12.92627589]
["bitfinex-derivatives","ETHF0:USTF0",1771896126169,0.27248,1835.6,1834.9,12.92627589]
["bitfinex-derivatives","ETHF0:USTF0",1771896126566,19.72140926,1835.4,1834.9,0.00493637]
["bitfinex-derivatives","ETHF0:USTF0",1771896126765,0.2725,1835.4,1834.9,12.93787683]
["bitfinex-derivatives","ETHF0:USTF0",1771896126969,0.2725,1835.4,1834.9,15.65867683]
["bitfinex-derivatives","ETHF0:USTF0",1771896127169,12.74534926,1835.7,1833.7,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1771896127170,0.27246,1835.7,1834.3,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896127368,0.27248,1835.5,1834.4,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896127571,0.27248,1835.5,1834.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896127970,6.9757,1835.5,1834.7,15.09982683]
["bitfinex-derivatives","ETHF0:USTF0",1771896128178,13.01785926,1835.3,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896128372,12.74534926,1835.2,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896128579,12.74534926,1835.3,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896128875,13.01783926,1835.5,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896129077,13.01783926,1835.5,1834.7,12.93743019]
["bitfinex-derivatives","ETHF0:USTF0",1771896129271,19.72181926,1835.3,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896129473,0.27251,1835.3,1834.7,12.93743019]
["bitfinex-derivatives","ETHF0:USTF0",1771896129672,0.27251,1835.3,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896129673,13.01785926,1835.3,1834.7,0.00448973]
["bitfinex-derivatives","ETHF0:USTF0",1771896129873,12.74534926,1835.0,1833.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896130073,12.74534926,1835.0,1834.0,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896130476,12.74534926,1834.5,1833.6,14.33841392]
["bitfinex-derivatives","ETHF0:USTF0",1771896130772,12.74534926,1834.3,1833.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896130985,0.00708551,1834.3,1833.6,15.10618187]
["bitfinex-derivatives","ETHF0:USTF0",1771896131168,0.00708551,1834.3,1833.6,12.9392955]
["bitfinex-derivatives","ETHF0:USTF0",1771896131572,0.00708551,1834.3,1833.8,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896131782,19.73293477,1834.3,1833.6,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1771896132072,0.00708551,1834.3,1833.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896132278,19.72604926,1834.2,1833.6,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1771896132481,13.01802926,1834.2,1833.6,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1771896132779,12.75243477,1834.3,1833.6,0.00635504]
["bitfinex-derivatives","ETHF0:USTF0",1771896133079,0.00708551,1834.3,1833.6,12.9392955]
["bitfinex-derivatives","ETHF0:USTF0",1771896133674,0.00708551,1834.3,1833.7,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896133870,13.01592394,1834.8,1833.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896134275,12.29617596,1834.7,1833.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896134579,12.29617596,1835.0,1833.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896134881,12.3029034,1835.0,1834.0,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896135274,12.3029034,1835.0,1834.1,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896135580,0.00672744,1835.0,1834.1,15.09982683]
["bitfinex-derivatives","ETHF0:USTF0",1771896135776,0.00672744,1835.0,1834.4,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896136075,12.44442741,1835.0,1833.7,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896136271,12.44442741,1835.0,1833.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896136474,0.00672744,1835.0,1833.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896136675,0.00672744,1835.0,1834.1,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896136876,0.00672744,1835.0,1834.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896137074,12.67819727,1835.4,1834.6,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896137275,12.67819727,1835.4,1833.9,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896137574,0.27247,1835.6,1834.2,12.93294046]
["bitfinex-derivatives","ETHF0:USTF0",1771896137978,12.61094459,1835.4,1834.7,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896138181,0.27253,1835.2,1834.4,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896138772,6.97681,1835.2,1834.4,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896138978,19.47322803,1834.9,1833.7,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896139276,12.76787803,1834.7,1833.7,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896139678,12.76787803,1834.7,1833.9,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896139880,0.2726,1834.7,1833.9,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896140079,12.76780803,1835.2,1834.1,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896140379,19.47209803,1835.2,1834.1,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896140582,19.47209803,1835.2,1834.1,14.57981925]
["bitfinex-derivatives","ETHF0:USTF0",1771896140780,0.27253,1835.2,1834.1,12.41293288]
["bitfinex-derivatives","ETHF0:USTF0",1771896141182,0.27253,1835.2,1834.4,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896141376,0.27253,1835.2,1834.4,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896141585,0.27253,1835.2,1834.4,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896141778,12.60518495,1835.2,1834.4,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896141980,12.60521495,1835.0,1833.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896142181,12.60521495,1835.0,1833.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896142383,0.27256,1835.0,1833.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896142583,0.00707941,1835.4,1834.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896142779,0.27251,1835.3,1834.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896143179,0.27251,1835.3,1834.6,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896143476,0.00707941,1835.4,1834.6,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896143681,0.00707941,1835.4,1834.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1771896143877,0.00707941,1835.4,1834.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896144184,0.00707941,1835.4,1834.7,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896144486,0.00707941,1835.4,1834.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896144685,0.00707941,1835.4,1834.9,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896144884,0.00707941,1835.4,1834.9,12.18125743]
["bitfinex-derivatives","ETHF0:USTF0",1771896145084,12.33265495,1835.7,1835.1,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896145385,12.33265495,1835.7,1835.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896145582,19.30530495,1836.3,1835.4,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896145781,12.60504495,1836.1,1835.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896146085,0.27242,1835.9,1835.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896146585,0.00649821,1836.1,1835.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896146786,0.00649821,1836.1,1835.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896147178,0.00649821,1836.1,1835.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896147384,0.27235,1836.5,1835.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896147788,12.33265495,1836.9,1836.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896147983,0.27225,1837.1,1836.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896148182,0.27225,1837.1,1836.2,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896148183,13.00821172,1837.0,1836.2,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896148478,0.00612085,1837.0,1836.2,12.18225844]
["bitfinex-derivatives","ETHF0:USTF0",1771896148789,12.33265495,1836.8,1836.2,0.00606155]
["bitfinex-derivatives","ETHF0:USTF0",1771896149181,0.2723,1836.9,1836.2,14.34914481]
["bitfinex-derivatives","ETHF0:USTF0",1771896149395,12.33265495,1836.5,1835.6,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896149685,0.27235,1836.6,1835.7,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896149875,0.27235,1836.6,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896149876,0.00612085,1837.0,1835.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896150078,12.3387758,1837.0,1835.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896150282,12.33265495,1836.9,1836.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896150481,12.33265495,1836.9,1835.5,7.05429826]
["bitfinex-derivatives","ETHF0:USTF0",1771896150482,12.33265495,1836.5,1835.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896150878,12.33265495,1836.5,1835.7,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896151077,12.33265495,1836.5,1834.5,6.70726]
["bitfinex-derivatives","ETHF0:USTF0",1771896151078,12.33265495,1836.2,1834.4,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896151290,12.33265495,1836.2,1834.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896151291,12.33265495,1835.9,1834.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896151582,12.33265495,1835.8,1834.7,12.18201929]
["bitfinex-derivatives","ETHF0:USTF0",1771896151781,12.33265495,1835.8,1834.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896151982,6.97409,1836.1,1834.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896151983,0.27243,1836.1,1834.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896152382,0.27243,1836.1,1835.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896152688,12.33265495,1836.2,1835.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896152988,12.33265495,1836.6,1835.6,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896153384,12.33265495,1836.6,1835.8,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896153683,12.33265495,1836.6,1835.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896153889,0.27224,1837.4,1836.4,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896154087,12.33265495,1837.8,1836.4,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896154279,12.33265495,1838.1,1836.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896154588,13.01035937,1838.0,1836.9,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896154885,0.67767482,1837.9,1836.9,0.00702213]
["bitfinex-derivatives","ETHF0:USTF0",1771896155084,0.00504621,1838.0,1837.0,19.38102795]
["bitfinex-derivatives","ETHF0:USTF0",1771896155284,0.00504621,1838.0,1837.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896155585,13.08460465,1838.7,1837.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896155586,6.69218,1838.7,1837.5,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896155789,13.00940824,1838.6,1837.7,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896156087,13.00940824,1838.6,1837.7,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896156088,12.33265495,1838.6,1837.7,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896156287,27.63681976,1839.5,1838.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896156288,12.33265495,1838.9,1838.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896156491,12.33265495,1838.6,1837.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896156685,12.33265495,1838.4,1837.2,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896156880,12.33265495,1838.1,1837.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896157087,12.33265495,1837.9,1837.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896157283,12.33265495,1837.9,1837.0,14.34308326]
["bitfinex-derivatives","ETHF0:USTF0",1771896157486,12.33265495,1837.9,1837.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896157685,12.33265495,1837.8,1837.0,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896157885,12.33265495,1837.6,1836.9,0.00702213]
["bitfinex-derivatives","ETHF0:USTF0",1771896158088,12.33928298,1837.6,1836.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896158283,12.33928298,1837.6,1837.0,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896158484,12.33928298,1837.6,1836.7,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896159087,0.27222,1837.5,1836.7,12.18081307]
["bitfinex-derivatives","ETHF0:USTF0",1771896159288,12.60487495,1837.5,1836.9,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896159489,12.33265495,1837.1,1836.7,0.00277897]
["bitfinex-derivatives","ETHF0:USTF0",1771896159784,12.33265495,1837.1,1836.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896159989,12.33265495,1837.1,1836.6,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896160190,12.33265495,1837.1,1836.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896160385,12.33265495,1836.9,1835.9,13.60868503]
["bitfinex-derivatives","ETHF0:USTF0",1771896160590,12.33265495,1836.9,1835.9,13.61508843]
["bitfinex-derivatives","ETHF0:USTF0",1771896160987,6.97142,1836.8,1835.9,1.43889154]
["bitfinex-derivatives","ETHF0:USTF0",1771896161186,12.33265495,1836.3,1835.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896161889,0.27242,1836.1,1835.3,13.61509239]
["bitfinex-derivatives","ETHF0:USTF0",1771896162089,0.27942431,1836.1,1835.3,13.61901991]
["bitfinex-derivatives","ETHF0:USTF0",1771896162285,12.61207926,1836.1,1835.3,13.61901991]
["bitfinex-derivatives","ETHF0:USTF0",1771896162485,12.61207926,1836.1,1835.5,2.16688637]
["bitfinex-derivatives","ETHF0:USTF0",1771896162898,12.33265495,1835.8,1835.3,0.00392752]
["bitfinex-derivatives","ETHF0:USTF0",1771896163194,12.33265495,1835.8,1833.8,6.71005]
["bitfinex-derivatives","ETHF0:USTF0",1771896163195,12.33265495,1835.8,1834.8,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896163591,12.33265495,1835.8,1835.1,2.16036738]
["bitfinex-derivatives","ETHF0:USTF0",1771896163791,0.27246,1835.9,1835.1,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896163991,0.27246,1835.9,1835.5,2.16036738]
["bitfinex-derivatives","ETHF0:USTF0",1771896164397,0.27246,1835.9,1835.3,12.17619689]
["bitfinex-derivatives","ETHF0:USTF0",1771896164597,0.27246,1835.9,1835.6,2.16036738]
["bitfinex-derivatives","ETHF0:USTF0",1771896164997,19.30761495,1835.9,1835.1,0.00673655]
["bitfinex-derivatives","ETHF0:USTF0",1771896165197,0.00700431,1836.1,1835.2,13.61509239]
["bitfinex-derivatives","ETHF0:USTF0",1771896165402,0.00700431,1836.1,1835.2,1.4388955]
["bitfinex-derivatives","ETHF0:USTF0",1771896165403,12.33265495,1835.9,1835.2,1.4388955]
["bitfinex-derivatives","ETHF0:USTF0",1771896165600,6.70423,1835.4,1835.1,0.00673655]
["bitfinex-derivatives","ETHF0:USTF0",1771896165900,12.33265495,1835.3,1835.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896166300,0.27253,1835.4,1835.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896166301,12.60518495,1835.4,1835.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896166695,0.27253,1835.4,1835.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896166901,12.33265495,1835.7,1835.1,0.89027205]
["bitfinex-derivatives","ETHF0:USTF0",1771896167499,12.33265495,1835.7,1835.1,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896167895,12.33265495,1835.7,1835.2,0.8902655]
["bitfinex-derivatives","ETHF0:USTF0",1771896168105,12.83209633,1835.9,1835.2,0.8902655]
["bitfinex-derivatives","ETHF0:USTF0",1771896168608,0.27244,1836.0,1835.2,13.66425854]
["bitfinex-derivatives","ETHF0:USTF0",1771896169105,0.00700431,1836.1,1835.4,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896169506,0.00700431,1836.1,1835.6,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896169900,0.00700431,1836.1,1835.3,0.8902655]
["bitfinex-derivatives","ETHF0:USTF0",1771896169901,0.00700431,1836.1,1835.7,13.66425854]
["bitfinex-derivatives","ETHF0:USTF0",1771896170102,6.97253,1836.6,1835.7,13.66425854]
["bitfinex-derivatives","ETHF0:USTF0",1771896170103,0.27236,1836.6,1835.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896170406,0.27236,1836.6,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896170407,12.83209633,1836.3,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896170799,0.27239,1836.4,1835.6,13.66425854]
["bitfinex-derivatives","ETHF0:USTF0",1771896170998,0.00622449,1836.4,1835.6,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896171204,12.83209633,1836.9,1835.8,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896171407,0.2723,1837.0,1835.8,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896171701,12.83209633,1837.1,1836.0,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896171903,0.27227,1837.1,1836.0,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896172106,0.27227,1837.1,1835.6,0.8902655]
["bitfinex-derivatives","ETHF0:USTF0",1771896172107,0.27227,1837.1,1836.2,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896172306,0.27625965,1837.1,1836.2,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896172604,19.80314633,1836.9,1836.3,0.8902655]
["bitfinex-derivatives","ETHF0:USTF0",1771896172911,19.80314633,1836.9,1836.0,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896172912,0.27235,1836.6,1836.0,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896173202,0.27232,1836.8,1836.0,0.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1771896173409,0.67704041,1836.7,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896173611,0.27232,1836.8,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896174010,13.10441633,1836.8,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896174213,12.83209633,1836.7,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896174508,12.83209633,1836.7,1836.0,0.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1771896174807,12.83209633,1837.0,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896175005,13.50947723,1836.9,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896175209,0.2723,1837.0,1836.0,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896175515,13.10439633,1837.0,1836.0,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896175810,0.2723,1837.0,1836.2,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896176413,0.2723,1837.0,1836.3,12.91743854]
["bitfinex-derivatives","ETHF0:USTF0",1771896176603,0.00398965,1837.1,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896176912,0.00398965,1837.1,1836.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896177111,0.00398965,1837.1,1836.5,12.77969672]
["bitfinex-derivatives","ETHF0:USTF0",1771896177307,0.00398965,1837.1,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896177608,13.10433633,1837.3,1836.6,0.1434455]
["bitfinex-derivatives","ETHF0:USTF0",1771896177803,6.6984,1837.0,1836.6,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896178007,6.6984,1837.0,1835.0,6.70554]
["bitfinex-derivatives","ETHF0:USTF0",1771896178008,12.83209633,1836.7,1836.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896178210,12.83209633,1836.7,1835.2,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1771896178414,12.83209633,1836.7,1835.4,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896178615,19.80432633,1836.6,1835.4,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896178912,0.27238,1836.4,1835.4,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896179102,0.27751236,1836.4,1835.4,12.77783553]
["bitfinex-derivatives","ETHF0:USTF0",1771896180507,0.2723,1836.9,1835.4,12.77783553]
["bitfinex-derivatives","ETHF0:USTF0",1771896180710,13.10432633,1837.4,1835.9,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896181106,0.27232,1836.8,1836.0,19.89424803]
["bitfinex-derivatives","ETHF0:USTF0",1771896181310,0.27232,1836.8,1836.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896181614,0.27789023,1836.8,1836.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896181916,19.80449633,1836.6,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896182115,6.70469023,1836.8,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896182116,0.27241,1836.2,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896182414,13.10455633,1835.9,1835.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896183014,0.27246,1835.9,1835.4,12.77783553]
["bitfinex-derivatives","ETHF0:USTF0",1771896183317,6.70137,1836.2,1834.0,6.70919]
["bitfinex-derivatives","ETHF0:USTF0",1771896183318,0.27241,1836.2,1834.8,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896183515,0.27244,1836.0,1834.8,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896183712,0.27244,1836.0,1834.9,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896184017,0.27244,1836.0,1835.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896184217,0.27244,1836.0,1835.1,12.77934814]
["bitfinex-derivatives","ETHF0:USTF0",1771896184418,12.83209633,1836.4,1835.1,12.77934814]
["bitfinex-derivatives","ETHF0:USTF0",1771896184613,0.00557023,1836.8,1835.1,12.77934814]
["bitfinex-derivatives","ETHF0:USTF0",1771896184614,0.00557023,1836.8,1835.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896184816,0.00557023,1836.8,1835.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896185214,0.27222,1837.5,1836.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896185417,13.07030077,1837.3,1836.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896185715,0.27224,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896186216,0.27816868,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896186416,19.79768054,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896186617,13.10035054,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896186813,13.09445186,1837.1,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896187210,0.27227,1837.1,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896187617,0.00592868,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896188017,12.83802501,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896188219,0.00592868,1837.3,1836.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896188418,0.00592868,1837.3,1836.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896188613,12.80647115,1837.6,1836.5,12.77947189]
["bitfinex-derivatives","ETHF0:USTF0",1771896188816,0.27218,1837.7,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896189014,0.67677859,1837.6,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896189219,0.27218,1837.7,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896189420,0.676586,1837.6,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896189619,0.00703306,1837.6,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896190623,13.60042888,1837.5,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896190920,12.92418271,1837.5,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896191320,0.27221,1837.5,1836.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896191514,0.00703306,1837.6,1836.9,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896191718,0.27215,1838.0,1836.9,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896191918,0.27215,1838.0,1837.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896192114,12.61987123,1838.4,1837.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896192324,12.61987123,1838.4,1837.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896192513,0.27207,1838.5,1837.3,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896192718,0.27669476,1838.5,1837.5,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896193226,0.00462476,1838.5,1837.7,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896193928,0.00462476,1838.5,1837.9,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896194222,12.45794427,1838.5,1837.9,0.00491608]
["bitfinex-derivatives","ETHF0:USTF0",1771896194625,12.72539951,1838.4,1837.9,0.00491608]
["bitfinex-derivatives","ETHF0:USTF0",1771896194919,12.45331951,1838.4,1837.9,0.00491608]
["bitfinex-derivatives","ETHF0:USTF0",1771896195222,0.00462476,1838.5,1837.9,12.77890912]
["bitfinex-derivatives","ETHF0:USTF0",1771896197420,0.27201,1838.9,1837.9,12.77890912]
["bitfinex-derivatives","ETHF0:USTF0",1771896197620,6.69021,1839.3,1837.9,12.77890912]
["bitfinex-derivatives","ETHF0:USTF0",1771896197621,12.33805776,1839.3,1837.9,12.77890912]
["bitfinex-derivatives","ETHF0:USTF0",1771896197816,12.33805776,1839.3,1838.1,12.77399304]
["bitfinex-derivatives","ETHF0:USTF0",1771896198222,12.33805776,1839.3,1838.2,7.06956559]
["bitfinex-derivatives","ETHF0:USTF0",1771896198530,0.00626251,1839.3,1838.3,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896198728,0.27185,1840.0,1838.5,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896199023,12.23029805,1840.1,1838.7,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896199423,0.27187,1839.8,1838.9,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896199623,0.27867499,1839.8,1838.9,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896199821,0.00680499,1839.8,1838.9,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896200027,12.48023735,1840.3,1839.1,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896200328,12.45356811,1840.1,1839.1,12.0319776]
["bitfinex-derivatives","ETHF0:USTF0",1771896201024,12.45356811,1840.1,1839.3,18.04715782]
["bitfinex-derivatives","ETHF0:USTF0",1771896201025,0.00515817,1840.1,1839.3,18.04715782]
["bitfinex-derivatives","ETHF0:USTF0",1771896201328,12.11748244,1841.0,1839.7,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896201518,12.11750244,1840.8,1839.7,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896202327,12.12313231,1840.8,1839.7,11.36395767]
["bitfinex-derivatives","ETHF0:USTF0",1771896202529,0.27175,1840.6,1839.7,11.36395767]
["bitfinex-derivatives","ETHF0:USTF0",1771896202821,0.27175,1840.6,1839.7,0.00652985]
["bitfinex-derivatives","ETHF0:USTF0",1771896202822,12.11759244,1840.3,1839.7,0.00652985]
["bitfinex-derivatives","ETHF0:USTF0",1771896203123,12.11761244,1840.1,1839.4,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896203324,6.68524,1840.7,1839.4,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896203325,11.84578244,1840.4,1839.4,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896203529,11.84578244,1840.6,1839.5,6.97910195]
["bitfinex-derivatives","ETHF0:USTF0",1771896203827,11.85141231,1840.8,1839.6,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896204231,11.85141231,1840.8,1839.7,6.97910195]
["bitfinex-derivatives","ETHF0:USTF0",1771896204420,11.85141231,1840.8,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896205133,12.11752244,1840.7,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896205529,0.00562987,1840.8,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896205530,12.11755244,1840.5,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896205728,0.27177,1840.5,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896206135,11.84578244,1840.7,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896206430,0.00562987,1840.8,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896206934,11.85141231,1840.8,1840.0,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896207134,0.00562987,1840.8,1840.0,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896208329,0.00562987,1840.8,1840.2,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896208634,0.27167,1841.2,1840.2,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896209133,0.27167,1841.2,1840.4,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896209537,11.12707835,1841.0,1840.1,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896209832,11.12709835,1840.8,1840.1,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896210236,0.27175,1840.6,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896210431,10.88149503,1840.6,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896210630,10.88152503,1840.4,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896210938,0.27178,1840.4,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896211636,10.60974503,1840.7,1839.7,7.18024524]
["bitfinex-derivatives","ETHF0:USTF0",1771896211827,0.27172,1840.9,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896211828,17.52865751,1840.9,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896212029,0.27174,1840.7,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896212231,0.27177,1840.5,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896212436,10.65389035,1840.5,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896212837,0.27177,1840.5,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896213236,10.38212035,1840.8,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896213637,10.6170232,1840.7,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896214239,0.27174,1840.7,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896214440,0.2717,1841.0,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896214842,0.27176,1840.6,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896215837,0.27182,1840.2,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896216542,6.95858,1840.2,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896216738,0.27182,1840.2,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896216938,9.86570382,1840.6,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896217245,0.27175,1840.7,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896217742,0.27186,1839.9,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896217940,0.27623359,1839.9,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896218142,9.26996998,1840.5,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896218443,0.27179,1840.4,1839.6,11.36140464]
["bitfinex-derivatives","ETHF0:USTF0",1771896218838,9.54906769,1840.0,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896219043,9.55358597,1840.0,1839.6,0.00397682]
["bitfinex-derivatives","ETHF0:USTF0",1771896219243,0.27191,1839.6,1838.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896219646,6.69211828,1840.0,1838.7,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896219647,0.00451828,1840.0,1838.7,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896220038,0.00451828,1840.0,1838.9,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896220238,0.00451828,1840.0,1838.9,11.36125902]
["bitfinex-derivatives","ETHF0:USTF0",1771896220541,0.00451828,1840.0,1839.1,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896222336,0.27176,1840.6,1839.1,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896222537,6.9578,1840.4,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896222738,0.27181,1840.2,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896223439,0.27775599,1840.2,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896224346,9.26847489,1840.2,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896224839,0.27184,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896225244,0.00594599,1840.2,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896225443,0.00594599,1840.2,1839.5,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896225641,0.27171,1841.0,1839.5,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896225942,0.27172,1840.8,1839.7,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896226149,0.27175,1840.6,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896226343,0.27178,1840.4,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896226543,0.27181,1840.2,1839.8,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896226944,0.27181,1840.2,1839.1,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896227144,0.00402926,1840.4,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896227446,23.75906561,1840.3,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896227646,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896227848,0.67004402,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896228145,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896228348,0.67088574,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896228543,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896228746,0.6708856,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896228946,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229148,0.6708837,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229348,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229349,0.6708837,1839.9,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229549,0.67113724,1839.8,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229748,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896229949,0.67113756,1840.0,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896230245,0.67113756,1839.9,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896230446,0.27183,1840.1,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896230849,0.00402926,1840.4,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896231050,7.22926546,1840.3,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896231246,7.22926546,1840.2,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896231441,0.00402926,1840.4,1839.3,11.35742782]
["bitfinex-derivatives","ETHF0:USTF0",1771896231642,0.00402926,1840.4,1839.5,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896232449,0.27177,1840.6,1839.7,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896232751,4.3972439,1841.0,1839.8,6.93194447]
["bitfinex-derivatives","ETHF0:USTF0",1771896232942,4.3972439,1841.0,1839.9,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896233449,0.00689203,1841.0,1839.9,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896234255,0.00689203,1841.0,1840.1,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896235156,0.27171,1840.9,1840.1,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896235846,0.00689203,1841.0,1840.2,7.09357611]
["bitfinex-derivatives","ETHF0:USTF0",1771896236052,6.66198167,1841.0,1840.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896237752,6.66198167,1841.0,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896237753,0.27178,1840.4,1839.8,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896237957,11.91842831,1840.9,1839.8,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896238156,11.64670831,1840.8,1839.8,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896238552,0.27174,1840.7,1839.8,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896238751,11.64670831,1840.6,1839.8,11.90980193]
["bitfinex-derivatives","ETHF0:USTF0",1771896239750,0.27174,1840.7,1839.8,11.90980193]
["bitfinex-derivatives","ETHF0:USTF0",1771896240754,0.27174,1840.7,1840.0,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896241146,11.65360034,1841.0,1840.0,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896241351,0.00689203,1841.0,1840.0,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896241557,0.27171,1840.9,1840.0,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896242358,0.00689203,1841.0,1840.2,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896242747,0.27167,1841.2,1840.4,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896242946,0.27167,1841.2,1840.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896242947,11.91840831,1841.0,1840.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896243352,0.2717,1841.0,1840.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896243757,0.27732089,1841.0,1840.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896244057,0.00562089,1841.0,1840.5,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896244256,11.64670831,1841.7,1840.5,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896244455,11.64670831,1841.7,1840.7,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896244652,0.27156,1842.0,1840.7,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896244858,0.27156,1842.0,1840.9,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896245160,0.00418112,1842.0,1841.1,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896245360,0.2715,1842.3,1841.1,11.91119422]
["bitfinex-derivatives","ETHF0:USTF0",1771896245561,0.2715,1842.3,1841.3,11.90522282]
["bitfinex-derivatives","ETHF0:USTF0",1771896245758,21.42334663,1843.0,1841.2,7.06642312]
["bitfinex-derivatives","ETHF0:USTF0",1771896245759,6.62242251,1843.6,1842.4,3.67014251]
["bitfinex-derivatives","ETHF0:USTF0",1771896245956,11.64670831,1843.8,1842.5,0.09763249]
["bitfinex-derivatives","ETHF0:USTF0",1771896246258,11.64670831,1843.8,1842.6,0.09763249]
["bitfinex-derivatives","ETHF0:USTF0",1771896246463,11.65138867,1843.8,1842.7,0.09139368]
["bitfinex-derivatives","ETHF0:USTF0",1771896246661,11.65138867,1843.8,1842.8,0.09139368]
["bitfinex-derivatives","ETHF0:USTF0",1771896247054,11.65138867,1843.8,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896247055,12.50953105,1843.4,1842.9,6.90897329]
["bitfinex-derivatives","ETHF0:USTF0",1771896247258,11.64670831,1842.8,1842.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896247561,11.64670831,1842.6,1842.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896247769,11.64670831,1842.4,1841.5,8.29667878]
["bitfinex-derivatives","ETHF0:USTF0",1771896247965,11.64670831,1842.6,1841.5,8.29667878]
["bitfinex-derivatives","ETHF0:USTF0",1771896248259,11.64670831,1843.0,1841.7,7.58474711]
["bitfinex-derivatives","ETHF0:USTF0",1771896248664,11.65231112,1843.0,1841.9,8.05859077]
["bitfinex-derivatives","ETHF0:USTF0",1771896248865,0.00560281,1843.0,1841.9,8.05859077]
["bitfinex-derivatives","ETHF0:USTF0",1771896249157,0.00560281,1843.0,1841.7,8.51258574]
["bitfinex-derivatives","ETHF0:USTF0",1771896249158,11.65231112,1843.0,1842.1,8.05239908]
["bitfinex-derivatives","ETHF0:USTF0",1771896249466,0.00560281,1843.0,1842.3,8.03989462]
["bitfinex-derivatives","ETHF0:USTF0",1771896249965,11.65231112,1843.0,1842.3,8.03989462]
["bitfinex-derivatives","ETHF0:USTF0",1771896250260,0.00560281,1843.0,1841.8,7.8500494]
["bitfinex-derivatives","ETHF0:USTF0",1771896250455,11.64670831,1844.1,1842.5,7.83124566]
["bitfinex-derivatives","ETHF0:USTF0",1771896250865,11.64670831,1844.1,1842.7,7.83124566]
["bitfinex-derivatives","ETHF0:USTF0",1771896251166,11.64670831,1844.1,1842.9,7.83150861]
["bitfinex-derivatives","ETHF0:USTF0",1771896251360,11.65078444,1844.1,1842.9,7.83150861]
["bitfinex-derivatives","ETHF0:USTF0",1771896251560,11.64670831,1844.7,1843.5,7.81399377]
["bitfinex-derivatives","ETHF0:USTF0",1771896251766,11.64670831,1845.1,1843.8,7.81399377]
["bitfinex-derivatives","ETHF0:USTF0",1771896252065,11.64670831,1845.4,1844.2,7.86118338]
["bitfinex-derivatives","ETHF0:USTF0",1771896252260,6.66285,1846.8,1845.0,7.84777205]
["bitfinex-derivatives","ETHF0:USTF0",1771896252261,11.64670831,1846.4,1845.0,7.84777205]
["bitfinex-derivatives","ETHF0:USTF0",1771896252657,11.64670831,1846.4,1845.2,14.51630205]
["bitfinex-derivatives","ETHF0:USTF0",1771896252658,0.00448228,1846.4,1845.2,14.51630205]
["bitfinex-derivatives","ETHF0:USTF0",1771896252860,6.66499,1846.2,1845.2,7.84777205]
["bitfinex-derivatives","ETHF0:USTF0",1771896253159,11.64670831,1845.8,1845.0,0.00450792]
["bitfinex-derivatives","ETHF0:USTF0",1771896253464,11.64670831,1845.8,1844.9,7.84777205]
["bitfinex-derivatives","ETHF0:USTF0",1771896253465,11.64670831,1845.1,1844.3,7.90291906]
["bitfinex-derivatives","ETHF0:USTF0",1771896253665,11.64670831,1844.9,1843.7,7.90742698]
["bitfinex-derivatives","ETHF0:USTF0",1771896253861,0.27106,1845.3,1844.0,7.90742698]
["bitfinex-derivatives","ETHF0:USTF0",1771896254062,11.64670831,1845.2,1844.0,7.90742698]
["bitfinex-derivatives","ETHF0:USTF0",1771896254265,11.64670831,1845.2,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896254266,11.64670831,1845.2,1844.2,7.97712641]
["bitfinex-derivatives","ETHF0:USTF0",1771896254567,0.00395852,1845.2,1844.4,7.9626096]
["bitfinex-derivatives","ETHF0:USTF0",1771896254767,11.64670831,1845.5,1844.4,7.9626096]
["bitfinex-derivatives","ETHF0:USTF0",1771896255063,11.64670831,1845.5,1844.5,6.9909631]
["bitfinex-derivatives","ETHF0:USTF0",1771896255263,18.31578831,1845.1,1844.2,0.00615575]
["bitfinex-derivatives","ETHF0:USTF0",1771896255459,11.64670831,1844.9,1844.2,0.00615575]
["bitfinex-derivatives","ETHF0:USTF0",1771896256065,11.64670831,1845.5,1844.3,7.02376818]
["bitfinex-derivatives","ETHF0:USTF0",1771896256260,11.64670831,1845.5,1844.4,9.88035281]
["bitfinex-derivatives","ETHF0:USTF0",1771896256464,11.64670831,1845.2,1844.2,0.00615575]
["bitfinex-derivatives","ETHF0:USTF0",1771896256862,11.64670831,1845.0,1844.2,0.00615575]
["bitfinex-derivatives","ETHF0:USTF0",1771896257262,11.65326215,1845.0,1844.2,0.00615575]
["bitfinex-derivatives","ETHF0:USTF0",1771896258475,11.65326215,1845.0,1843.3,6.94651]
["bitfinex-derivatives","ETHF0:USTF0",1771896258476,12.70217037,1843.3,1842.5,12.86282339]
["bitfinex-derivatives","ETHF0:USTF0",1771896258766,6.67616,1843.2,1842.7,7.16059063]
["bitfinex-derivatives","ETHF0:USTF0",1771896258971,12.70217037,1843.4,1842.7,7.16059063]
["bitfinex-derivatives","ETHF0:USTF0",1771896259164,12.70217037,1843.7,1842.7,12.86282339]
["bitfinex-derivatives","ETHF0:USTF0",1771896259359,12.70217037,1843.1,1842.7,0.00664417]
["bitfinex-derivatives","ETHF0:USTF0",1771896259866,12.70217037,1843.2,1842.7,0.00664417]
["bitfinex-derivatives","ETHF0:USTF0",1771896260068,12.70217037,1843.4,1842.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896260467,12.70704725,1843.7,1842.7,12.86282756]
["bitfinex-derivatives","ETHF0:USTF0",1771896260771,0.00487688,1843.7,1842.9,12.86282339]
["bitfinex-derivatives","ETHF0:USTF0",1771896261365,13.87725404,1844.7,1843.1,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896261673,13.87725404,1844.7,1843.3,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896261969,13.60610404,1845.0,1843.5,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896262369,13.6112823,1845.0,1843.7,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896262866,13.60610404,1844.8,1843.9,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896263071,20.5517923,1845.0,1843.9,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896263262,13.60610404,1844.9,1843.9,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896263572,13.60610404,1844.9,1844.1,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896263866,0.00517826,1845.0,1844.3,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896264171,0.00517826,1845.0,1844.5,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896264672,13.6112823,1845.0,1844.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896264969,13.60610404,1844.8,1844.1,0.00605615]
["bitfinex-derivatives","ETHF0:USTF0",1771896265173,13.60610404,1844.2,1844.1,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896265364,13.60610404,1844.2,1843.3,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896265770,13.60610404,1843.8,1842.8,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896265962,0.27127,1843.9,1842.8,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896266162,13.87735404,1844.0,1843.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896266372,13.60610404,1843.9,1843.0,12.92308222]
["bitfinex-derivatives","ETHF0:USTF0",1771896266566,13.60610404,1843.9,1843.1,7.05389402]
["bitfinex-derivatives","ETHF0:USTF0",1771896266766,13.60610404,1843.9,1843.0,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1771896267167,13.87738404,1843.8,1843.0,0.00493471]
["bitfinex-derivatives","ETHF0:USTF0",1771896267373,20.2807323,1845.0,1843.0,12.92308222]
["bitfinex-derivatives","ETHF0:USTF0",1771896267668,0.00517826,1845.0,1844.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896267869,13.60610404,1845.5,1844.4,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896268066,13.60610404,1845.5,1844.5,13.18932751]
["bitfinex-derivatives","ETHF0:USTF0",1771896268265,6.6654,1846.1,1844.6,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896268468,13.60610404,1845.8,1844.4,6.92739251]
["bitfinex-derivatives","ETHF0:USTF0",1771896268673,0.27097,1845.9,1843.9,6.94423]
["bitfinex-derivatives","ETHF0:USTF0",1771896268674,13.60610404,1845.6,1844.3,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896268867,13.61237002,1845.6,1844.3,12.92437223]
["bitfinex-derivatives","ETHF0:USTF0",1771896269067,13.60610404,1845.4,1844.4,7.00061285]
["bitfinex-derivatives","ETHF0:USTF0",1771896269269,13.60610404,1845.4,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896269576,13.60610404,1845.2,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896270164,13.60610404,1845.2,1844.3,12.92437223]
["bitfinex-derivatives","ETHF0:USTF0",1771896270475,13.60610404,1845.2,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896271375,13.87719404,1845.2,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896272069,13.60610404,1845.2,1844.3,12.92437223]
["bitfinex-derivatives","ETHF0:USTF0",1771896272475,13.87718404,1845.2,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896272780,13.60610404,1845.2,1844.3,12.92437223]
["bitfinex-derivatives","ETHF0:USTF0",1771896272969,13.60610404,1845.5,1844.5,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896273168,13.60610404,1845.5,1844.4,7.10247509]
["bitfinex-derivatives","ETHF0:USTF0",1771896273365,20.27598404,1844.9,1844.3,0.00622472]
["bitfinex-derivatives","ETHF0:USTF0",1771896273676,13.87728404,1844.5,1843.6,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896273872,13.60610404,1844.0,1843.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896274176,13.60610404,1844.0,1843.0,19.98066444]
["bitfinex-derivatives","ETHF0:USTF0",1771896274377,13.60610404,1843.8,1843.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896274577,13.60610404,1843.6,1843.0,0.00659449]
["bitfinex-derivatives","ETHF0:USTF0",1771896274774,13.60610404,1843.4,1843.0,0.00659449]
["bitfinex-derivatives","ETHF0:USTF0",1771896275073,13.60610404,1843.2,1842.4,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896275282,13.60610404,1843.6,1842.4,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896275470,13.60610404,1843.6,1842.5,7.19581668]
["bitfinex-derivatives","ETHF0:USTF0",1771896275674,13.60610404,1843.6,1842.6,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896276073,13.6107143,1843.8,1842.7,7.04658859]
["bitfinex-derivatives","ETHF0:USTF0",1771896276275,13.6107143,1843.8,1842.6,12.92219343]
["bitfinex-derivatives","ETHF0:USTF0",1771896276474,13.60610404,1843.6,1842.6,12.92219343]
["bitfinex-derivatives","ETHF0:USTF0",1771896276681,13.60610404,1843.4,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896277782,13.60610404,1843.0,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896278084,0.27139,1843.1,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896278085,13.87749404,1843.1,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896278778,13.60610404,1843.5,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896278975,13.60610404,1843.3,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896279673,13.87744404,1843.4,1842.6,12.92219343]
["bitfinex-derivatives","ETHF0:USTF0",1771896279873,13.87744404,1843.4,1842.6,0.00404592]
["bitfinex-derivatives","ETHF0:USTF0",1771896280281,13.60610404,1843.0,1842.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896280674,13.60610404,1843.0,1842.1,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896281282,13.60610404,1843.0,1842.1,12.92240262]
["bitfinex-derivatives","ETHF0:USTF0",1771896281479,13.60610404,1842.6,1842.1,0.00425511]
["bitfinex-derivatives","ETHF0:USTF0",1771896281881,13.60610404,1842.6,1840.7,6.68458]
["bitfinex-derivatives","ETHF0:USTF0",1771896281882,13.87760404,1842.3,1840.5,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896282175,13.87760404,1842.3,1841.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896282176,13.60610404,1842.0,1841.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896282575,20.55831404,1841.9,1840.6,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896282786,13.60610404,1841.6,1840.6,12.92428643]
["bitfinex-derivatives","ETHF0:USTF0",1771896282982,13.60610404,1841.0,1840.6,6.9660516]
["bitfinex-derivatives","ETHF0:USTF0",1771896283283,6.68207,1841.5,1840.6,6.9660516]
["bitfinex-derivatives","ETHF0:USTF0",1771896283284,0.27151,1842.3,1840.6,12.92428643]
["bitfinex-derivatives","ETHF0:USTF0",1771896283485,13.60610404,1842.4,1840.8,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896283682,13.60610404,1842.4,1840.9,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896283887,13.60610404,1842.4,1841.0,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896284184,13.60610404,1842.4,1841.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896284185,13.87760404,1842.4,1841.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896284688,13.60610404,1842.3,1841.3,7.19395414]
["bitfinex-derivatives","ETHF0:USTF0",1771896284984,13.60610404,1842.3,1841.4,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896285383,13.60610404,1842.3,1841.2,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896285882,0.00587502,1842.4,1841.3,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896286283,13.60610404,1842.9,1841.7,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896286784,13.60610404,1843.3,1842.1,12.91814751]
["bitfinex-derivatives","ETHF0:USTF0",1771896287085,13.60610404,1843.0,1842.2,7.08993274]
["bitfinex-derivatives","ETHF0:USTF0",1771896287484,13.60610404,1842.8,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896288187,13.14972471,1843.0,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896288488,13.14972471,1843.0,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896288877,13.14972471,1843.0,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896288878,0.00632285,1843.0,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896289278,13.14972471,1843.0,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896289683,13.14972471,1843.0,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896289985,0.00632285,1843.0,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896290690,13.14340186,1843.5,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896290881,13.14340186,1843.3,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896291077,13.14340186,1843.1,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896291282,13.14340186,1843.1,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896291478,13.15011805,1843.1,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896291988,13.14340186,1842.9,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896292188,0.00671619,1843.1,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896292386,13.15011805,1843.1,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896293091,13.15011805,1843.1,1842.2,13.15997862]
["bitfinex-derivatives","ETHF0:USTF0",1771896293883,13.15011805,1843.1,1842.3,6.91493264]
["bitfinex-derivatives","ETHF0:USTF0",1771896294082,13.15011805,1843.1,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896294388,0.00671619,1843.1,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896294888,13.14340186,1843.4,1842.5,7.20907413]
["bitfinex-derivatives","ETHF0:USTF0",1771896295090,13.14340186,1843.4,1842.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896295388,13.14340186,1843.4,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896295782,13.14937164,1843.4,1842.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896296486,13.14340186,1843.0,1842.2,0.00656526]
["bitfinex-derivatives","ETHF0:USTF0",1771896297087,13.14340186,1842.4,1841.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896297386,13.14340186,1842.2,1841.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896297884,13.41483186,1842.8,1841.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896298078,13.14340186,1842.3,1841.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896298688,13.14340186,1842.1,1841.3,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1771896298982,13.41495186,1842.0,1841.3,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1771896299186,13.41495186,1842.0,1840.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896299187,13.14340186,1841.7,1840.2,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896299393,13.14340186,1841.7,1840.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896299687,13.14340186,1841.7,1840.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1771896299688,0.27159,1841.7,1840.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896299886,13.14340186,1841.9,1840.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896300087,13.14340186,1841.9,1841.0,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896300484,13.14340186,1841.7,1840.8,0.00665865]
["bitfinex-derivatives","ETHF0:USTF0",1771896300679,13.14340186,1842.0,1840.8,13.16007201]
["bitfinex-derivatives","ETHF0:USTF0",1771896300888,13.14340186,1842.0,1840.9,7.12934891]
["bitfinex-derivatives","ETHF0:USTF0",1771896301082,13.14340186,1842.0,1840.8,13.16007201]
["bitfinex-derivatives","ETHF0:USTF0",1771896301588,13.1473583,1842.1,1840.8,13.16007201]
["bitfinex-derivatives","ETHF0:USTF0",1771896301790,0.00395644,1842.1,1841.0,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896301987,13.14340186,1842.7,1841.2,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896302188,13.14340186,1842.7,1841.3,13.42506336]
["bitfinex-derivatives","ETHF0:USTF0",1771896302388,0.2714,1843.0,1841.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896302389,13.41480186,1843.0,1841.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896302792,13.41480186,1843.0,1841.6,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896303086,13.41480186,1843.0,1841.7,20.23124132]
["bitfinex-derivatives","ETHF0:USTF0",1771896303087,13.14340186,1842.7,1841.7,20.23124132]
["bitfinex-derivatives","ETHF0:USTF0",1771896303387,13.14923918,1843.0,1841.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896303777,13.14923918,1843.0,1841.9,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896304181,0.00583732,1843.0,1842.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896304385,0.00583732,1843.0,1842.1,13.15808888]
["bitfinex-derivatives","ETHF0:USTF0",1771896304588,13.14340186,1843.7,1842.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896304980,13.14340186,1843.7,1842.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896305181,13.14340186,1844.3,1842.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896305388,13.14340186,1844.1,1842.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896305586,13.14340186,1844.1,1842.9,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896306089,13.14340186,1844.1,1842.6,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1771896306090,13.14911502,1844.3,1843.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896306285,13.14340186,1844.0,1842.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896306595,13.14340186,1844.0,1842.9,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896306889,0.00571316,1844.3,1843.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896307087,13.14911502,1844.3,1843.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896307388,13.14911502,1844.3,1843.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896308892,13.14911502,1844.3,1842.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896309185,13.14911502,1844.3,1842.7,20.12833897]
["bitfinex-derivatives","ETHF0:USTF0",1771896309390,13.14911502,1844.3,1842.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896309786,13.14911502,1844.3,1843.0,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896310187,13.14911502,1844.3,1843.2,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896310490,13.14911502,1844.3,1843.3,6.94139578]
["bitfinex-derivatives","ETHF0:USTF0",1771896310692,13.14911502,1844.3,1843.4,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896310885,13.14911502,1844.3,1843.3,6.9324727]
["bitfinex-derivatives","ETHF0:USTF0",1771896311090,13.14911502,1844.3,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896311091,13.14340186,1844.1,1842.8,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896311491,0.00571316,1844.3,1843.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896311492,13.14911502,1844.3,1843.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896312092,13.14911502,1844.3,1843.3,13.15860046]
["bitfinex-derivatives","ETHF0:USTF0",1771896312494,13.14911502,1844.3,1843.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896312795,13.14911502,1844.3,1843.3,0.0051871]
["bitfinex-derivatives","ETHF0:USTF0",1771896312990,13.14911502,1844.3,1843.3,13.15860046]
["bitfinex-derivatives","ETHF0:USTF0",1771896313194,13.14911502,1844.3,1843.4,7.09120738]
["bitfinex-derivatives","ETHF0:USTF0",1771896313498,13.14911502,1844.3,1843.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896313694,0.00571316,1844.3,1843.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896313891,0.00571316,1844.3,1843.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896314085,13.14340186,1844.7,1843.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896314392,13.14340186,1844.7,1843.9,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896314695,13.14340186,1845.3,1844.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896314887,13.14340186,1845.5,1844.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896315088,13.14723575,1845.5,1844.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896315295,0.00383389,1845.5,1844.3,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896315593,0.00383389,1845.5,1844.5,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896315994,0.00383389,1845.5,1844.7,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896316289,13.14723575,1845.5,1844.7,13.15844057]
["bitfinex-derivatives","ETHF0:USTF0",1771896316490,13.14723575,1845.5,1844.7,0.00502721]
["bitfinex-derivatives","ETHF0:USTF0",1771896317687,19.81478575,1845.5,1844.1,13.15341336]
["bitfinex-derivatives","ETHF0:USTF0",1771896317885,12.97222188,1845.2,1843.9,12.87868172]
["bitfinex-derivatives","ETHF0:USTF0",1771896318087,12.97222188,1845.2,1844.3,12.87868172]
["bitfinex-derivatives","ETHF0:USTF0",1771896318292,12.97222188,1845.2,1844.1,12.87868172]
["bitfinex-derivatives","ETHF0:USTF0",1771896318491,0.00383389,1845.5,1844.5,12.87868172]
["bitfinex-derivatives","ETHF0:USTF0",1771896318696,12.97605577,1845.5,1844.5,12.88336726]
["bitfinex-derivatives","ETHF0:USTF0",1771896318892,12.97605577,1845.5,1844.6,7.11620977]
["bitfinex-derivatives","ETHF0:USTF0",1771896319095,12.97605577,1845.5,1844.5,12.88336726]
["bitfinex-derivatives","ETHF0:USTF0",1771896320096,12.97605577,1845.5,1844.5,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1771896321198,12.97222188,1845.3,1844.5,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1771896321404,12.97222188,1845.3,1844.5,13.58099216]
["bitfinex-derivatives","ETHF0:USTF0",1771896322604,12.97222188,1845.3,1844.5,0.00468554]
["bitfinex-derivatives","ETHF0:USTF0",1771896323206,13.470173,1845.1,1844.0,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896324303,13.470173,1845.1,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896324506,13.470173,1845.1,1844.1,7.15212336]
["bitfinex-derivatives","ETHF0:USTF0",1771896324804,13.470173,1845.1,1844.0,0.00472438]
["bitfinex-derivatives","ETHF0:USTF0",1771896325005,13.470173,1845.1,1844.0,13.581031]
["bitfinex-derivatives","ETHF0:USTF0",1771896325205,13.470173,1845.1,1844.0,0.00472438]
["bitfinex-derivatives","ETHF0:USTF0",1771896325605,13.470173,1845.1,1844.0,13.581031]
["bitfinex-derivatives","ETHF0:USTF0",1771896326207,13.470173,1845.1,1844.1,20.55235271]
["bitfinex-derivatives","ETHF0:USTF0",1771896327207,13.470173,1845.1,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896327506,13.470173,1845.1,1844.3,7.12583788]
["bitfinex-derivatives","ETHF0:USTF0",1771896327901,13.470173,1845.1,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896328208,13.470173,1845.1,1844.0,0.00472438]
["bitfinex-derivatives","ETHF0:USTF0",1771896328399,13.470173,1845.1,1844.0,13.581031]
["bitfinex-derivatives","ETHF0:USTF0",1771896328599,13.470173,1845.1,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896329003,13.470173,1845.1,1844.3,7.17310673]
["bitfinex-derivatives","ETHF0:USTF0",1771896329409,13.470173,1845.4,1844.4,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896329912,13.470173,1845.2,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896330906,13.470173,1844.4,1843.6,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896331105,13.470173,1844.4,1843.4,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896331409,13.470173,1844.2,1843.1,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896331903,13.470173,1844.2,1843.2,7.10918333]
["bitfinex-derivatives","ETHF0:USTF0",1771896332100,13.470173,1844.0,1843.2,13.58249948]
["bitfinex-derivatives","ETHF0:USTF0",1771896332511,13.470173,1844.0,1843.2,0.00619286]
["bitfinex-derivatives","ETHF0:USTF0",1771896333009,13.470173,1843.8,1843.2,0.00619286]
["bitfinex-derivatives","ETHF0:USTF0",1771896334405,13.470173,1844.1,1843.2,13.58249948]
["bitfinex-derivatives","ETHF0:USTF0",1771896335704,13.470173,1844.1,1843.4,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896336110,0.00537116,1844.2,1843.6,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896336304,13.470173,1844.8,1843.6,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896336510,13.470173,1845.1,1843.8,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896336808,13.470173,1844.9,1844.0,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896337209,13.470173,1844.9,1844.1,20.6611773]
["bitfinex-derivatives","ETHF0:USTF0",1771896337405,13.47596697,1844.9,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896337606,0.00579397,1844.9,1844.2,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896339811,13.470173,1845.3,1844.4,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896340203,13.470173,1845.3,1844.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896340802,13.47409892,1845.3,1844.5,13.58035824]
["bitfinex-derivatives","ETHF0:USTF0",1771896341715,0.00392592,1845.3,1844.7,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896342215,13.24131596,1846.3,1844.5,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1771896342216,4.63703201,1846.4,1844.9,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896342416,13.470173,1846.2,1844.9,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896342617,13.470173,1846.0,1845.1,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896343013,0.27091,1846.4,1845.3,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896343014,13.470173,1846.3,1845.3,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896343209,13.470173,1846.3,1845.2,6.92329696]
["bitfinex-derivatives","ETHF0:USTF0",1771896343210,0.00510034,1846.3,1845.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896343518,13.470173,1846.7,1845.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896343718,13.470173,1847.4,1845.9,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896344012,13.470173,1847.4,1845.2,12.09728]
["bitfinex-derivatives","ETHF0:USTF0",1771896344013,13.470173,1847.0,1846.1,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896344420,13.47718192,1847.0,1846.1,13.58257539]
["bitfinex-derivatives","ETHF0:USTF0",1771896344615,0.00700892,1847.0,1846.3,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896344811,13.47718192,1847.0,1846.2,6.90958104]
["bitfinex-derivatives","ETHF0:USTF0",1771896345117,13.47718192,1847.0,1846.1,0.00626877]
["bitfinex-derivatives","ETHF0:USTF0",1771896345413,0.00700892,1847.0,1846.1,13.58257539]
["bitfinex-derivatives","ETHF0:USTF0",1771896345617,13.470173,1847.6,1846.3,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896345817,13.470173,1847.8,1846.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896346123,13.470173,1847.7,1846.6,47.7373418]
["bitfinex-derivatives","ETHF0:USTF0",1771896346323,13.470173,1847.3,1846.6,6.9373418]
["bitfinex-derivatives","ETHF0:USTF0",1771896346622,13.47467657,1847.3,1846.1,13.58257539]
["bitfinex-derivatives","ETHF0:USTF0",1771896346819,13.47467657,1847.3,1846.3,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896347317,13.47467657,1847.3,1846.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896347518,13.470173,1847.9,1846.5,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896347822,13.470173,1847.9,1846.7,13.57630662]
["bitfinex-derivatives","ETHF0:USTF0",1771896348018,13.27620234,1847.7,1846.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896348220,13.27620234,1847.5,1846.5,19.95158822]
["bitfinex-derivatives","ETHF0:USTF0",1771896348420,13.27620234,1847.5,1846.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896348618,13.27620234,1847.5,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896348619,13.27620234,1847.3,1846.2,53.64672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896348817,13.27620234,1847.3,1846.6,7.05024009]
["bitfinex-derivatives","ETHF0:USTF0",1771896349020,13.27620234,1847.3,1846.6,19.896969]
["bitfinex-derivatives","ETHF0:USTF0",1771896349221,13.27620234,1847.3,1846.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896349521,13.27620234,1847.3,1846.5,7.05024009]
["bitfinex-derivatives","ETHF0:USTF0",1771896349823,0.00581694,1847.5,1846.6,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896350220,13.27620234,1847.9,1846.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896350521,13.27620234,1847.9,1846.9,7.12370961]
["bitfinex-derivatives","ETHF0:USTF0",1771896350710,13.27620234,1847.9,1847.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896351120,13.27620234,1848.1,1847.2,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896351316,13.28189131,1848.1,1847.2,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896351517,13.28189131,1848.1,1847.3,6.97660705]
["bitfinex-derivatives","ETHF0:USTF0",1771896351714,0.00568897,1848.1,1847.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896351914,0.00568897,1848.1,1847.4,12.8511393]
["bitfinex-derivatives","ETHF0:USTF0",1771896352121,13.27620234,1849.1,1847.6,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896352420,13.27620234,1848.7,1847.4,12.8511393]
["bitfinex-derivatives","ETHF0:USTF0",1771896352616,13.27620234,1848.7,1847.7,19.86999975]
["bitfinex-derivatives","ETHF0:USTF0",1771896352812,13.27620234,1848.7,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896352813,13.27620234,1848.7,1847.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353013,13.28320156,1848.7,1847.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353219,0.00699922,1848.7,1847.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353419,0.97167404,1849.2,1848.1,19.50472891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353615,0.97167404,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353616,14.24787638,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896353826,13.27620234,1849.0,1848.2,6.92562232]
["bitfinex-derivatives","ETHF0:USTF0",1771896354024,13.27620234,1849.0,1847.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896354231,13.27620234,1849.0,1848.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896354426,0.97167404,1849.2,1848.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896354617,14.24787638,1849.2,1848.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896354820,14.24787638,1849.2,1848.1,6.92562232]
["bitfinex-derivatives","ETHF0:USTF0",1771896354821,14.24787638,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896355418,14.23954107,1849.2,1848.2,19.72998059]
["bitfinex-derivatives","ETHF0:USTF0",1771896355621,14.23954107,1849.2,1848.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896355925,14.23954107,1849.2,1847.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896356327,14.23954107,1849.2,1848.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896356725,14.23954107,1849.2,1848.1,19.76215738]
["bitfinex-derivatives","ETHF0:USTF0",1771896357020,14.23954107,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896357523,14.23954107,1849.2,1847.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896357825,13.27620234,1849.0,1847.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896358127,13.27620234,1848.8,1847.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896358528,0.96333873,1849.2,1847.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896358529,13.27620234,1849.1,1847.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896358822,0.96333873,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896359224,0.96333873,1849.2,1848.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896359525,0.96333873,1849.2,1848.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896359919,0.96333873,1849.2,1848.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896360125,13.27620234,1849.5,1848.7,0.00644226]
["bitfinex-derivatives","ETHF0:USTF0",1771896360329,13.27620234,1849.2,1848.2,6.91952805]
["bitfinex-derivatives","ETHF0:USTF0",1771896360625,6.65328,1849.5,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896360626,13.27620234,1849.0,1847.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896361028,13.27620234,1849.0,1848.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896361226,13.27620234,1849.6,1848.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896361424,0.00695709,1849.6,1848.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896361619,0.00695709,1849.6,1848.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896362125,0.00695709,1849.6,1848.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896362325,13.28315943,1849.6,1848.8,6.92344652]
["bitfinex-derivatives","ETHF0:USTF0",1771896362629,13.28315943,1849.6,1848.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896362835,0.00695709,1849.6,1849.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896363031,13.27620234,1850.2,1849.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896363325,13.27620234,1850.2,1849.1,7.09647806]
["bitfinex-derivatives","ETHF0:USTF0",1771896363528,13.27620234,1850.2,1849.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896363827,13.27620234,1850.9,1849.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896364029,13.28230755,1850.9,1849.5,12.85098442]
["bitfinex-derivatives","ETHF0:USTF0",1771896364224,13.28230755,1850.9,1849.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896364530,13.28230755,1850.9,1849.8,7.11378508]
["bitfinex-derivatives","ETHF0:USTF0",1771896364725,6.64322,1852.3,1849.8,7.11378508]
["bitfinex-derivatives","ETHF0:USTF0",1771896364726,13.27620234,1851.9,1850.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896364920,13.27620234,1851.5,1850.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896365125,13.27620234,1851.3,1849.6,19.76677098]
["bitfinex-derivatives","ETHF0:USTF0",1771896365423,13.27620234,1850.9,1850.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896365624,13.27620234,1850.9,1849.9,6.92004207]
["bitfinex-derivatives","ETHF0:USTF0",1771896365823,13.28270504,1850.9,1850.1,6.95555441]
["bitfinex-derivatives","ETHF0:USTF0",1771896366129,13.28270504,1850.9,1849.6,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896366331,13.27620234,1850.5,1849.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896366532,13.27620234,1850.5,1849.5,12.85098442]
["bitfinex-derivatives","ETHF0:USTF0",1771896366728,13.27620234,1850.8,1849.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896366922,13.27620234,1850.8,1849.5,0.00425551]
["bitfinex-derivatives","ETHF0:USTF0",1771896367127,13.27620234,1850.8,1849.5,12.85098442]
["bitfinex-derivatives","ETHF0:USTF0",1771896367427,13.27620234,1850.2,1848.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896367628,13.27620234,1850.2,1848.8,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896367929,13.27620234,1850.2,1848.9,60.8341798]
["bitfinex-derivatives","ETHF0:USTF0",1771896368130,13.27620234,1850.2,1849.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896368332,13.27620234,1850.2,1849.0,19.76414834]
["bitfinex-derivatives","ETHF0:USTF0",1771896368528,13.27620234,1850.2,1849.0,12.85121522]
["bitfinex-derivatives","ETHF0:USTF0",1771896368724,13.27620234,1850.2,1849.0,0.00448631]
["bitfinex-derivatives","ETHF0:USTF0",1771896369531,13.27620234,1850.0,1849.0,0.00448631]
["bitfinex-derivatives","ETHF0:USTF0",1771896369727,13.27620234,1849.8,1848.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896369933,13.27620234,1849.6,1848.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896370128,13.27620234,1849.6,1848.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896370838,13.2823378,1849.6,1848.5,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771896371132,13.27620234,1849.4,1848.5,0.00378625]
["bitfinex-derivatives","ETHF0:USTF0",1771896371327,13.27620234,1849.2,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896371527,13.27620234,1849.2,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896371729,5.46e-06,1849.6,1848.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896371929,8.24453617,1851.0,1849.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896371930,13.27620234,1850.8,1849.3,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896372130,13.27620234,1850.5,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896372332,13.54650234,1850.5,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896372531,13.54650234,1850.5,1849.0,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896373032,13.27620234,1849.8,1848.7,12.84035585]
["bitfinex-derivatives","ETHF0:USTF0",1771896373426,19.92928234,1849.6,1848.7,6.97543591]
["bitfinex-derivatives","ETHF0:USTF0",1771896373626,13.27620234,1849.4,1848.1,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896373832,13.27620234,1849.2,1848.1,53.64672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896374029,13.27620234,1849.2,1848.1,53.65306399]
["bitfinex-derivatives","ETHF0:USTF0",1771896374233,13.28069533,1849.2,1848.1,12.85306399]
["bitfinex-derivatives","ETHF0:USTF0",1771896374434,13.27620234,1848.8,1848.1,0.00633508]
["bitfinex-derivatives","ETHF0:USTF0",1771896375136,0.00449299,1849.2,1848.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896375439,0.27035,1850.2,1848.5,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896375440,13.27620234,1850.0,1848.6,7.09585744]
["bitfinex-derivatives","ETHF0:USTF0",1771896375634,13.27620234,1850.0,1848.7,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896376028,13.27620234,1850.0,1848.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896376232,13.28137135,1850.0,1848.9,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896376437,13.28137135,1850.0,1849.0,19.78306254]
["bitfinex-derivatives","ETHF0:USTF0",1771896376633,13.27620234,1849.4,1849.0,5.95850896]
["bitfinex-derivatives","ETHF0:USTF0",1771896376833,13.27620234,1849.4,1848.4,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896377233,13.27620234,1849.4,1848.6,12.84672891]
["bitfinex-derivatives","ETHF0:USTF0",1771896378939,13.27620234,1849.4,1848.2,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896379337,13.27620234,1849.4,1848.3,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896379531,12.36208676,1850.0,1848.6,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896379839,12.36208676,1850.0,1848.9,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896380237,12.36208676,1850.0,1849.1,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896380738,12.36208676,1850.0,1848.9,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896380939,12.36208676,1850.0,1848.6,13.52607423]
["bitfinex-derivatives","ETHF0:USTF0",1771896381134,12.36208676,1850.0,1848.8,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896381330,12.48697375,1849.8,1848.8,19.92858565]
["bitfinex-derivatives","ETHF0:USTF0",1771896381531,12.48697375,1849.8,1848.8,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896381932,12.75738375,1849.8,1848.2,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896382236,12.48697375,1849.4,1848.4,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896382841,12.48697375,1849.7,1848.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896383242,12.48697375,1849.7,1848.8,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896384737,12.48697375,1849.7,1848.5,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1771896384738,12.48697375,1849.5,1848.5,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896385240,12.48697375,1849.5,1848.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896385436,12.48697375,1849.3,1848.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896385838,4.69053472,1850.0,1848.1,12.96889633]
["bitfinex-derivatives","ETHF0:USTF0",1771896385839,12.48697375,1849.1,1848.1,12.96889633]
["bitfinex-derivatives","ETHF0:USTF0",1771896386238,12.48697375,1849.1,1848.1,0.00633508]
["bitfinex-derivatives","ETHF0:USTF0",1771896386438,12.48697375,1848.9,1848.1,0.00633508]
["bitfinex-derivatives","ETHF0:USTF0",1771896386943,12.48697375,1848.7,1847.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896387143,12.48697375,1848.5,1847.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896387446,12.48697375,1848.5,1847.3,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896387739,12.48697375,1848.5,1847.5,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896387944,0.00670318,1848.5,1847.5,12.96798271]
["bitfinex-derivatives","ETHF0:USTF0",1771896388140,0.00670318,1848.5,1847.7,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896388534,12.48697375,1848.8,1847.9,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896388734,12.48697375,1849.1,1847.9,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896388939,12.48697375,1848.9,1847.9,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896389440,12.48697375,1848.7,1847.6,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896389741,12.49382569,1848.7,1847.6,19.93178299]
["bitfinex-derivatives","ETHF0:USTF0",1771896390043,12.49382569,1848.7,1847.7,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896391542,12.49382569,1848.7,1847.5,0.00542146]
["bitfinex-derivatives","ETHF0:USTF0",1771896391742,12.48697375,1848.5,1847.5,0.00542146]
["bitfinex-derivatives","ETHF0:USTF0",1771896392047,12.48697375,1848.3,1847.5,0.00542146]
["bitfinex-derivatives","ETHF0:USTF0",1771896394045,12.48697375,1848.1,1846.7,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896394446,12.48697375,1848.1,1846.8,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896394647,12.48697375,1848.1,1846.9,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896394847,12.48697375,1848.1,1846.9,20.02076376]
["bitfinex-derivatives","ETHF0:USTF0",1771896395045,12.48697375,1848.1,1847.0,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896396038,12.48697375,1847.9,1846.9,0.00520566]
["bitfinex-derivatives","ETHF0:USTF0",1771896396242,12.48697375,1847.9,1846.9,12.96776691]
["bitfinex-derivatives","ETHF0:USTF0",1771896396644,12.48697375,1847.9,1847.0,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896396845,12.48697375,1847.9,1847.1,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896398040,12.48697375,1847.9,1846.9,40.80520566]
["bitfinex-derivatives","ETHF0:USTF0",1771896398245,12.48697375,1847.9,1846.9,0.00520566]
["bitfinex-derivatives","ETHF0:USTF0",1771896398549,12.48697375,1847.9,1846.9,12.96776691]
["bitfinex-derivatives","ETHF0:USTF0",1771896398947,12.48697375,1847.9,1847.1,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896401041,12.48697375,1847.9,1846.9,0.00520566]
["bitfinex-derivatives","ETHF0:USTF0",1771896403349,12.75766375,1847.9,1846.9,0.00520566]
["bitfinex-derivatives","ETHF0:USTF0",1771896407655,12.48697375,1847.2,1846.1,12.96256125]
["bitfinex-derivatives","ETHF0:USTF0",1771896408168,12.48697375,1847.2,1846.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896408371,12.68015161,1847.7,1846.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896408670,12.68547689,1847.7,1846.5,13.04542852]
["bitfinex-derivatives","ETHF0:USTF0",1771896411564,12.68547689,1847.7,1846.6,6.87915531]
["bitfinex-derivatives","ETHF0:USTF0",1771896411768,0.00532528,1847.7,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896411961,12.68015161,1847.6,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896416169,12.68547689,1847.7,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896416375,0.00532528,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896416672,0.00532528,1847.7,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896417573,12.68547689,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896419273,13.25923269,1847.6,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896419469,12.68015161,1847.6,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896420873,0.00532528,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896421375,12.68547689,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896421579,12.68015161,1847.5,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896422172,3.814,1847.6,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896422571,0.00532528,1847.7,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896422875,12.68015161,1847.9,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896423077,4.42973682,1848.3,1846.9,13.30973616]
["bitfinex-derivatives","ETHF0:USTF0",1771896423078,12.68015161,1847.7,1846.9,13.30973616]
["bitfinex-derivatives","ETHF0:USTF0",1771896423475,12.68015161,1847.7,1847.0,20.16169543]
["bitfinex-derivatives","ETHF0:USTF0",1771896423670,12.68015161,1848.2,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896423875,12.68015161,1848.0,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896424073,13.26058164,1847.9,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896424273,0.58043003,1847.8,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896424770,13.26058164,1847.8,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896424973,12.68015161,1847.8,1847.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425169,12.68015161,1847.6,1846.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425368,0.27068,1848.0,1846.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425369,12.68015161,1847.4,1846.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425569,4.31013259,1847.9,1846.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425570,12.68015161,1847.8,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896425774,13.26048158,1847.7,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896426094,0.58032997,1847.6,1846.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896426275,12.68015161,1847.9,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896426476,13.26053606,1847.8,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896426678,0.58038445,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896426876,12.68015161,1847.8,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896427077,0.58036793,1847.7,1846.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896427278,12.68683586,1848.2,1847.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896427575,0.580463,1848.1,1847.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896427783,12.68683586,1848.2,1847.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896427984,0.5804319,1848.1,1847.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896428188,12.68683586,1848.2,1847.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896428376,12.68015161,1848.8,1847.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896428684,12.68015161,1849.2,1848.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896429074,12.68015161,1849.2,1848.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896429274,12.68015161,1849.7,1848.4,13.30953616]
["bitfinex-derivatives","ETHF0:USTF0",1771896429475,12.68015161,1849.7,1848.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896429476,12.68015161,1849.5,1848.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896429883,12.68015161,1849.3,1848.4,0.00510511]
["bitfinex-derivatives","ETHF0:USTF0",1771896430187,12.68015161,1849.3,1848.4,13.04403127]
["bitfinex-derivatives","ETHF0:USTF0",1771896431078,12.68015161,1849.5,1848.4,13.04403127]
["bitfinex-derivatives","ETHF0:USTF0",1771896431480,12.68015161,1849.5,1848.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896431680,0.00639203,1849.7,1848.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896431681,12.68654364,1849.7,1848.6,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896432077,12.68654364,1849.7,1848.4,0.00510511]
["bitfinex-derivatives","ETHF0:USTF0",1771896432078,0.00639203,1849.7,1848.8,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896432281,4.58039259,1850.8,1848.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896432584,19.89583784,1851.5,1849.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896432585,12.68015161,1850.7,1849.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896432989,12.68015161,1850.7,1849.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896433278,12.68453842,1850.7,1849.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896433486,12.68453842,1850.7,1849.4,47.83037838]
["bitfinex-derivatives","ETHF0:USTF0",1771896433487,12.68015161,1850.5,1849.4,47.83037838]
["bitfinex-derivatives","ETHF0:USTF0",1771896433789,12.68015161,1850.5,1849.1,7.03037838]
["bitfinex-derivatives","ETHF0:USTF0",1771896433790,12.68015161,1850.5,1849.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896434179,12.68015161,1850.3,1849.1,53.83892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896434583,12.68015161,1850.1,1848.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896434990,12.68015161,1850.1,1848.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896435190,12.68015161,1850.1,1848.9,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896435889,12.68015161,1850.1,1849.1,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896436286,12.68015161,1850.6,1849.3,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896436592,12.68015161,1850.6,1849.5,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896437890,12.68015161,1850.6,1849.7,13.03892616]
["bitfinex-derivatives","ETHF0:USTF0",1771896438090,12.68015161,1850.6,1849.7,13.04517181]
["bitfinex-derivatives","ETHF0:USTF0",1771896438290,12.68015161,1850.6,1849.7,0.00624565]
["bitfinex-derivatives","ETHF0:USTF0",1771896438593,12.68015161,1850.6,1849.7,12.47049755]
["bitfinex-derivatives","ETHF0:USTF0",1771896439489,12.36118663,1850.7,1849.9,12.4642519]
["bitfinex-derivatives","ETHF0:USTF0",1771896439889,12.36118663,1850.7,1849.7,0.00624565]
["bitfinex-derivatives","ETHF0:USTF0",1771896440093,12.36118663,1850.7,1849.7,12.47049755]
["bitfinex-derivatives","ETHF0:USTF0",1771896440690,12.35679982,1850.4,1849.7,0.00624565]
["bitfinex-derivatives","ETHF0:USTF0",1771896442900,6.65328681,1850.7,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896442901,11.59884301,1850.2,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896443195,11.59884301,1850.0,1848.9,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896443795,11.59884301,1850.0,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896444700,11.59884301,1849.9,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896445190,11.59884301,1849.9,1849.0,6.99623472]
["bitfinex-derivatives","ETHF0:USTF0",1771896445385,11.59884301,1849.9,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896445994,11.59884301,1850.3,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896446296,11.59884301,1850.3,1849.2,7.11291039]
["bitfinex-derivatives","ETHF0:USTF0",1771896446495,11.59884301,1850.3,1849.3,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896447196,11.59884301,1850.3,1848.9,0.2744814]
["bitfinex-derivatives","ETHF0:USTF0",1771896447197,11.59884301,1850.3,1849.5,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896449991,11.59884301,1850.0,1849.0,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896450391,11.59884301,1849.8,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896450591,11.59884301,1849.6,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896450791,6.64982,1850.5,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896450792,11.59884301,1849.9,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896450996,11.59884301,1849.9,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896452395,11.59884301,1850.1,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896452597,11.59884301,1850.1,1849.3,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896452992,11.59884301,1850.6,1849.3,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896453500,11.59884301,1850.6,1849.5,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896453798,11.59884301,1850.2,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896454302,11.59884301,1850.2,1849.4,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896454701,11.59884301,1850.6,1849.6,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896454901,11.59884301,1850.4,1849.0,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896455204,11.59884301,1850.4,1849.2,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896455404,11.59884301,1850.2,1849.2,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896456096,11.59884301,1849.9,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896456696,11.59884301,1850.3,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896456902,11.59884301,1850.1,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896457299,11.59884301,1850.1,1849.3,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896458103,11.59884301,1850.1,1849.0,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896458302,11.59884301,1849.9,1849.0,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896458505,11.59884301,1849.9,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896458506,15.41284301,1849.9,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896459004,11.59884301,1849.8,1849.1,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896459206,11.59884301,1849.8,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896459207,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896459603,11.59884301,1849.8,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896459906,11.59884301,1849.6,1849.0,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896460205,11.59884301,1849.6,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896460707,11.59884301,1849.5,1848.9,0.0039614]
["bitfinex-derivatives","ETHF0:USTF0",1771896460908,11.59884301,1849.5,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896461104,11.59884301,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896461304,0.57022597,1849.6,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896461603,11.59884301,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896461805,12.16927046,1849.6,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462005,12.16926568,1849.5,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462206,4.08439,1849.9,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462207,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462405,0.57035045,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462607,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896462809,0.57036996,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896463006,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896463200,0.57037539,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896463405,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896463608,0.57043106,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896463798,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896464003,0.57043061,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896464306,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896464510,12.16926114,1849.7,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896464704,11.59884301,1849.8,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896465099,14.53110659,1850.4,1848.9,12.71577402]
["bitfinex-derivatives","ETHF0:USTF0",1771896465304,11.59884301,1850.5,1849.5,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896465510,0.57062735,1850.4,1849.5,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896465711,0.56582024,1850.3,1849.6,47.66780171]
["bitfinex-derivatives","ETHF0:USTF0",1771896466009,11.59884301,1850.1,1849.3,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896466308,11.59884301,1850.1,1849.4,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896468310,11.79152595,1850.5,1849.4,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896468511,12.35747259,1850.4,1849.4,12.71181262]
["bitfinex-derivatives","ETHF0:USTF0",1771896468711,0.56594664,1850.3,1849.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896469601,0.56594664,1850.3,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896469908,11.79152595,1850.6,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896470208,0.56611404,1850.5,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896470406,11.79152595,1850.6,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896471613,0.00438681,1850.7,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896472003,0.00438681,1850.7,1850.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896473208,11.79591276,1850.7,1850.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896474710,0.00438681,1850.7,1850.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896474913,1e-08,1850.7,1850.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896475309,11.79152596,1850.7,1850.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896476008,11.79152596,1850.7,1850.0,11.32409953]
["bitfinex-derivatives","ETHF0:USTF0",1771896477913,11.79152596,1850.7,1849.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896477914,11.79152595,1850.5,1849.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896478313,11.79152596,1850.7,1849.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896478517,11.79152595,1850.5,1849.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896478911,11.79152595,1850.5,1849.6,11.3217969]
["bitfinex-derivatives","ETHF0:USTF0",1771896480816,11.79152595,1850.5,1849.7,7.16968189]
["bitfinex-derivatives","ETHF0:USTF0",1771896481017,11.79152596,1850.7,1849.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896481912,1e-08,1850.7,1850.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896482112,11.79152595,1851.4,1850.3,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896482314,11.79152595,1851.4,1850.2,4.29900936]
["bitfinex-derivatives","ETHF0:USTF0",1771896482315,11.79152595,1851.4,1850.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896482516,11.79152595,1851.4,1850.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896482821,11.79152595,1852.2,1850.9,6.94819872]
["bitfinex-derivatives","ETHF0:USTF0",1771896483014,11.79152595,1852.0,1851.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896483210,11.79540429,1852.0,1851.0,15.62161109]
["bitfinex-derivatives","ETHF0:USTF0",1771896483413,11.79540429,1852.0,1851.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896483918,11.79152595,1852.6,1851.6,4.29900936]
["bitfinex-derivatives","ETHF0:USTF0",1771896484115,11.79152595,1852.8,1851.9,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896484717,11.79152595,1852.8,1852.0,18.46167492]
["bitfinex-derivatives","ETHF0:USTF0",1771896485016,11.79536207,1852.8,1852.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896485215,0.00383612,1852.8,1852.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896485412,11.79152595,1853.8,1852.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896486011,11.79152595,1853.6,1852.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896486515,0.00687431,1853.6,1852.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896486917,0.00687431,1853.6,1853.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896487219,0.00687431,1853.6,1853.1,7.01931794]
["bitfinex-derivatives","ETHF0:USTF0",1771896487518,11.79152595,1853.8,1852.6,0.00433586]
["bitfinex-derivatives","ETHF0:USTF0",1771896487519,11.79152595,1853.8,1853.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896487819,11.79152595,1854.0,1853.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896488216,11.79152595,1854.0,1853.1,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896488613,11.79825955,1854.0,1853.1,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896489112,11.79825955,1854.0,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896489314,11.79825955,1854.0,1852.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896489719,11.79825955,1854.0,1853.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896490314,11.79825955,1854.0,1852.7,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896490720,11.79825955,1854.0,1852.7,18.37491796]
["bitfinex-derivatives","ETHF0:USTF0",1771896490921,11.79152595,1853.7,1852.7,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896491110,11.79152595,1853.4,1852.3,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896491519,11.79152595,1853.4,1852.4,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896491823,11.79152595,1853.4,1852.6,11.32177446]
["bitfinex-derivatives","ETHF0:USTF0",1771896492010,11.79152595,1853.4,1852.6,0.00433586]
["bitfinex-derivatives","ETHF0:USTF0",1771896492617,11.79152595,1853.4,1852.7,6.95719992]
["bitfinex-derivatives","ETHF0:USTF0",1771896492815,11.79152595,1853.4,1852.7,18.27463852]
["bitfinex-derivatives","ETHF0:USTF0",1771896493012,11.79152595,1853.4,1852.6,0.00433586]
["bitfinex-derivatives","ETHF0:USTF0",1771896493217,11.79152595,1852.8,1851.8,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896493523,11.79152595,1852.8,1851.0,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1771896493524,11.79152595,1852.6,1851.6,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896493814,11.79152595,1852.6,1851.7,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896494215,11.79687893,1852.6,1851.7,11.32272508]
["bitfinex-derivatives","ETHF0:USTF0",1771896495122,11.79152595,1853.0,1852.0,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896495624,11.79152595,1853.0,1852.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896495823,11.79152595,1853.3,1852.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896496322,11.79783917,1853.3,1852.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896498318,12.56644657,1853.1,1852.2,11.3174386]
["bitfinex-derivatives","ETHF0:USTF0",1771896498518,12.56644657,1852.7,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896499025,0.26996,1852.8,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896499215,12.83640657,1852.8,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896499421,0.26996,1852.8,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896499920,12.56644657,1852.9,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896500121,12.83640657,1852.9,1852.0,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896500321,12.83640657,1852.9,1851.8,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896500824,12.56644657,1852.7,1851.8,11.52112027]
["bitfinex-derivatives","ETHF0:USTF0",1771896501631,12.56644657,1852.7,1851.7,0.00528648]
["bitfinex-derivatives","ETHF0:USTF0",1771896502223,11.51474341,1852.4,1851.7,0.00528648]
["bitfinex-derivatives","ETHF0:USTF0",1771896502727,11.51474341,1852.1,1851.3,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896502921,11.51474341,1851.7,1850.6,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896503124,11.51474341,1851.4,1850.6,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896503325,11.51474341,1851.8,1850.7,7.13901869]
["bitfinex-derivatives","ETHF0:USTF0",1771896503525,11.51474341,1851.8,1850.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896503726,11.51971702,1851.8,1850.8,12.43607184]
["bitfinex-derivatives","ETHF0:USTF0",1771896503926,0.00497361,1851.8,1850.9,19.56943061]
["bitfinex-derivatives","ETHF0:USTF0",1771896504125,0.00497361,1851.8,1851.0,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896504523,0.00497361,1851.8,1851.2,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896506926,11.51474341,1852.5,1851.4,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896507326,11.51474341,1852.5,1851.5,7.06700579]
["bitfinex-derivatives","ETHF0:USTF0",1771896507523,11.51474341,1852.5,1851.6,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896508021,0.0055196,1852.5,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896510726,11.52026301,1852.5,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896512530,11.52026301,1852.5,1851.2,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771896512531,11.51474341,1852.4,1851.4,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896512826,11.51474341,1852.2,1851.3,19.476928]
["bitfinex-derivatives","ETHF0:USTF0",1771896513127,0.0055196,1852.5,1851.4,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896513324,0.0055196,1852.5,1852.0,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896513520,11.51474341,1853.0,1852.0,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896513724,11.51474341,1852.6,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896513921,11.51474341,1852.9,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896514530,11.52111566,1852.9,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896515633,11.51474341,1852.7,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896516431,11.51474341,1852.6,1851.8,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896516827,4.29900936,1852.4,1851.3,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896517031,11.51474341,1852.3,1851.5,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896517234,11.51474341,1852.3,1851.4,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896517433,11.51474341,1852.3,1851.6,6.94002616]
["bitfinex-derivatives","ETHF0:USTF0",1771896517635,11.51474341,1852.3,1851.5,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896519233,11.51474341,1852.1,1851.1,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896519733,11.51474341,1852.1,1851.2,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896521131,11.51474341,1851.9,1850.9,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896521340,11.51474341,1851.5,1850.8,0.00565992]
["bitfinex-derivatives","ETHF0:USTF0",1771896521540,11.51886601,1851.5,1850.8,0.00565992]
["bitfinex-derivatives","ETHF0:USTF0",1771896521836,11.51886601,1851.5,1850.8,12.43607184]
["bitfinex-derivatives","ETHF0:USTF0",1771896522740,11.51886601,1851.5,1849.9,6.65131]
["bitfinex-derivatives","ETHF0:USTF0",1771896522741,11.51474341,1851.0,1849.7,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896522930,11.51474341,1850.8,1849.7,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896523136,11.51474341,1850.8,1849.9,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896523542,11.51474341,1850.8,1849.9,12.43710451]
["bitfinex-derivatives","ETHF0:USTF0",1771896523738,11.51474341,1850.8,1850.0,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896525640,11.51474341,1851.0,1850.2,12.43041192]
["bitfinex-derivatives","ETHF0:USTF0",1771896528339,0.0041226,1851.5,1850.3,7.02421052]
["bitfinex-derivatives","ETHF0:USTF0",1771896528340,11.34295501,1851.2,1850.3,7.02421052]
["bitfinex-derivatives","ETHF0:USTF0",1771896528538,11.34295501,1851.2,1850.4,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896528746,11.34295501,1851.0,1850.3,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896528939,11.34295501,1851.0,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896529344,11.34295501,1850.8,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896529550,11.34295501,1850.8,1849.9,0.00669259]
["bitfinex-derivatives","ETHF0:USTF0",1771896529944,11.34295501,1850.8,1849.9,12.32681602]
["bitfinex-derivatives","ETHF0:USTF0",1771896530244,11.34295501,1850.8,1850.0,7.00737758]
["bitfinex-derivatives","ETHF0:USTF0",1771896530449,11.34295501,1850.8,1849.9,12.32681602]
["bitfinex-derivatives","ETHF0:USTF0",1771896530749,11.34295501,1851.4,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896530941,11.34295501,1851.2,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896531146,11.34295501,1851.2,1850.2,7.05484873]
["bitfinex-derivatives","ETHF0:USTF0",1771896531348,11.34295501,1851.2,1850.3,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896533649,11.34295501,1851.2,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896533948,11.34295501,1851.2,1850.2,6.99565809]
["bitfinex-derivatives","ETHF0:USTF0",1771896534152,11.34295501,1851.2,1850.3,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896535255,11.34295501,1851.2,1850.5,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896536850,11.34295501,1851.2,1850.3,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896537649,11.34295501,1851.2,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896538054,11.34295501,1851.2,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896540558,11.61315501,1851.2,1849.9,12.32681602]
["bitfinex-derivatives","ETHF0:USTF0",1771896540755,11.34295501,1851.2,1849.9,12.32681602]
["bitfinex-derivatives","ETHF0:USTF0",1771896540952,11.34295501,1851.2,1850.3,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896541255,11.34295501,1851.4,1850.5,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896541655,11.34707761,1851.5,1850.7,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896541856,0.0041226,1851.5,1850.7,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896542057,11.34707761,1851.5,1850.8,60.16426273]
["bitfinex-derivatives","ETHF0:USTF0",1771896542256,11.34707761,1851.5,1850.9,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896542458,0.0041226,1851.5,1850.9,19.35683282]
["bitfinex-derivatives","ETHF0:USTF0",1771896542757,11.34295501,1851.8,1851.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896543253,11.34295501,1851.8,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896543454,11.61306501,1851.8,1850.6,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896543660,11.34295501,1851.6,1850.6,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896545360,11.34295501,1851.4,1850.4,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896545551,6.64735,1851.1,1849.4,23.91058191]
["bitfinex-derivatives","ETHF0:USTF0",1771896545753,6.64735,1851.1,1849.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1771896545754,11.34295501,1850.5,1848.7,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1771896545958,11.34295501,1850.3,1848.8,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896546157,11.34295501,1850.1,1849.2,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896546459,11.34295501,1850.5,1849.3,7.07246634]
["bitfinex-derivatives","ETHF0:USTF0",1771896546657,11.34295501,1850.3,1849.3,7.07246634]
["bitfinex-derivatives","ETHF0:USTF0",1771896546851,11.34295501,1850.3,1849.4,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896547057,11.34295501,1850.3,1849.3,0.00598597]
["bitfinex-derivatives","ETHF0:USTF0",1771896547755,11.34295501,1850.1,1849.3,0.00598597]
["bitfinex-derivatives","ETHF0:USTF0",1771896548158,11.34295501,1850.1,1849.3,12.3261094]
["bitfinex-derivatives","ETHF0:USTF0",1771896549461,11.34295501,1850.4,1849.5,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896549859,11.34295501,1850.4,1849.7,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896550059,11.34295501,1850.4,1849.3,0.00598597]
["bitfinex-derivatives","ETHF0:USTF0",1771896550060,11.34295501,1850.4,1849.4,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896550458,0.00697912,1850.5,1849.5,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896550665,11.34295501,1851.0,1849.5,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896550963,11.34295501,1850.9,1849.7,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896551354,11.34295501,1850.9,1849.9,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896551560,11.34295501,1850.6,1849.8,6.94634939]
["bitfinex-derivatives","ETHF0:USTF0",1771896551763,11.34295501,1850.6,1849.8,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896553268,11.34295501,1850.6,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896553464,11.34295501,1850.8,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896555962,0.00502548,1850.9,1850.0,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896556163,11.34798049,1850.9,1850.2,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896556668,11.34798049,1850.9,1849.9,19.28209837]
["bitfinex-derivatives","ETHF0:USTF0",1771896556868,11.34798049,1850.9,1849.9,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896557068,11.34295501,1850.7,1849.4,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896557268,11.34295501,1850.7,1849.6,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896557463,0.00502548,1850.9,1849.9,12.59049343]
["bitfinex-derivatives","ETHF0:USTF0",1771896557765,11.34295501,1851.7,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896557966,11.87960838,1851.5,1850.1,12.32012343]
["bitfinex-derivatives","ETHF0:USTF0",1771896558168,11.87960838,1851.3,1850.3,11.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771896558363,12.43054237,1851.2,1850.3,11.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771896558563,11.87960838,1851.0,1850.1,18.35733452]
["bitfinex-derivatives","ETHF0:USTF0",1771896558859,11.87960838,1851.0,1850.1,11.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771896559567,11.88655356,1851.2,1850.3,11.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771896560468,11.87960838,1851.0,1850.3,11.25023]
["bitfinex-derivatives","ETHF0:USTF0",1771896562465,11.87960838,1851.0,1850.4,7.07425483]
["bitfinex-derivatives","ETHF0:USTF0",1771896562663,11.87960838,1851.0,1849.9,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896562867,11.91547927,1850.8,1849.9,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896563570,11.91547927,1850.8,1850.1,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896563868,11.91547927,1850.8,1849.6,19.17420136]
["bitfinex-derivatives","ETHF0:USTF0",1771896564073,11.91547927,1850.8,1849.7,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896564473,11.91547927,1850.8,1849.9,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896570273,11.91547927,1850.8,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896570571,10.46814518,1851.2,1849.7,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896570572,11.91547927,1850.6,1849.7,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896572470,11.91547927,1850.4,1849.7,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896572777,11.91547927,1850.4,1849.5,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896573167,11.91547927,1850.2,1849.5,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896575774,11.91547927,1850.2,1849.3,12.06333133]
["bitfinex-derivatives","ETHF0:USTF0",1771896576077,11.91547927,1850.0,1849.3,12.06333133]
["bitfinex-derivatives","ETHF0:USTF0",1771896580076,11.91547927,1850.0,1848.2,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896580077,11.91547927,1849.6,1848.2,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896580373,11.91547927,1849.6,1847.9,16.01126107]
["bitfinex-derivatives","ETHF0:USTF0",1771896580374,11.91547927,1849.4,1848.4,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896580579,12.46056908,1849.3,1848.4,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896580879,11.91547927,1849.3,1848.4,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896581080,11.92137381,1849.3,1848.4,12.06436805]
["bitfinex-derivatives","ETHF0:USTF0",1771896584184,11.91547927,1848.5,1847.9,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896585179,11.91547927,1848.5,1847.9,12.06256674]
["bitfinex-derivatives","ETHF0:USTF0",1771896585379,11.91547927,1848.8,1847.9,12.06256674]
["bitfinex-derivatives","ETHF0:USTF0",1771896585982,12.18599927,1849.0,1847.9,12.06256674]
["bitfinex-derivatives","ETHF0:USTF0",1771896586881,11.91547927,1849.0,1848.1,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896587784,11.91547927,1849.2,1848.3,12.05734536]
["bitfinex-derivatives","ETHF0:USTF0",1771896592789,11.91547927,1849.2,1848.4,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896593392,11.91547927,1849.2,1848.5,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896593583,0.00589454,1849.3,1848.7,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896593783,11.61590431,1849.6,1848.7,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896594989,11.62136798,1849.6,1848.7,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896597383,11.62136798,1849.6,1848.9,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896597590,0.00546367,1849.6,1848.9,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896597790,11.61590431,1850.0,1849.0,6.99771493]
["bitfinex-derivatives","ETHF0:USTF0",1771896597991,11.61590431,1850.0,1849.1,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896598691,11.6199166,1850.0,1849.1,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896599485,11.6199166,1850.0,1849.3,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896599696,11.6199166,1850.0,1849.3,11.69387976]
["bitfinex-derivatives","ETHF0:USTF0",1771896600400,11.6199166,1850.0,1849.3,0.006756]
["bitfinex-derivatives","ETHF0:USTF0",1771896601688,11.61590431,1849.9,1848.8,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896602780,0.00401229,1850.0,1849.2,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896602986,11.6199166,1850.0,1849.1,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896603181,11.6199166,1850.0,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896603584,4.30324055,1849.9,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896603890,11.61590431,1849.8,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896604480,11.61590431,1849.5,1848.8,0.00422385]
["bitfinex-derivatives","ETHF0:USTF0",1771896604892,11.61590431,1849.8,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896605191,11.61590431,1849.6,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896605388,11.61590431,1849.6,1848.8,0.00422385]
["bitfinex-derivatives","ETHF0:USTF0",1771896605588,11.61590431,1849.6,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896606586,4.41112102,1850.2,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896606790,11.61590431,1849.8,1849.0,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896606984,4.30324055,1850.3,1849.0,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896607190,11.6199166,1850.0,1849.0,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896607388,0.00401229,1850.0,1849.2,15.99036431]
["bitfinex-derivatives","ETHF0:USTF0",1771896607594,0.00401229,1850.0,1849.3,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896607894,11.61590431,1849.9,1849.3,7.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1771896608095,11.61590431,1849.9,1849.1,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896611796,11.61590431,1849.7,1848.9,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896612297,11.61590431,1849.7,1849.0,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896612490,11.61590431,1849.7,1848.8,11.69134761]
["bitfinex-derivatives","ETHF0:USTF0",1771896613396,11.61590431,1849.4,1848.4,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896613793,4.36993534,1849.2,1848.2,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896613993,11.61590431,1849.1,1848.2,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896614389,11.61590431,1849.6,1848.4,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896614595,11.61590431,1849.4,1848.4,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896614794,11.61590431,1849.2,1848.5,18.78609998]
["bitfinex-derivatives","ETHF0:USTF0",1771896614990,11.61590431,1849.2,1848.5,11.68712376]
["bitfinex-derivatives","ETHF0:USTF0",1771896616898,11.61590431,1849.0,1848.2,0.00523024]
["bitfinex-derivatives","ETHF0:USTF0",1771896617099,11.61590431,1849.0,1848.2,11.692354]
["bitfinex-derivatives","ETHF0:USTF0",1771896618700,11.96205025,1849.4,1848.2,11.692354]
["bitfinex-derivatives","ETHF0:USTF0",1771896618900,11.96205025,1849.2,1848.2,11.692354]
["bitfinex-derivatives","ETHF0:USTF0",1771896619102,11.96205025,1849.2,1848.3,6.89925348]
["bitfinex-derivatives","ETHF0:USTF0",1771896619303,11.96205025,1849.2,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896620202,12.23255025,1849.2,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896620600,11.96205025,1849.0,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896620793,11.96205025,1848.9,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896621399,11.13561718,1849.1,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896621604,11.13561718,1849.5,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896621803,11.13561718,1849.3,1848.4,11.27925669]
["bitfinex-derivatives","ETHF0:USTF0",1771896622100,11.13561718,1848.9,1848.2,11.74779154]
["bitfinex-derivatives","ETHF0:USTF0",1771896622404,11.13561718,1848.9,1848.2,0.00523024]
["bitfinex-derivatives","ETHF0:USTF0",1771896622599,11.13561718,1848.7,1848.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771896623499,11.13561718,1849.0,1848.2,11.74256131]
["bitfinex-derivatives","ETHF0:USTF0",1771896623694,11.13561718,1848.8,1848.2,11.74256131]
["bitfinex-derivatives","ETHF0:USTF0",1771896624502,0.00386042,1849.0,1848.2,11.74256131]
["bitfinex-derivatives","ETHF0:USTF0",1771896624895,11.13561718,1849.5,1848.5,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896625099,11.13561718,1850.0,1848.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896625406,11.13561718,1850.6,1849.1,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896625600,11.13561718,1850.4,1849.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896625800,11.14008739,1850.4,1849.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896625996,11.14008739,1850.4,1849.5,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896626197,0.00447021,1850.4,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896626397,11.14008739,1850.4,1849.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896628303,0.00447021,1850.4,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896628602,11.13561718,1850.8,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896628796,11.13561718,1850.8,1849.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896628996,11.13561718,1850.6,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896629197,11.13561718,1850.4,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896629397,11.13969427,1850.4,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896630910,0.00407709,1850.4,1849.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896631206,0.00407709,1850.4,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896631207,11.13969427,1850.4,1849.5,11.74641502]
["bitfinex-derivatives","ETHF0:USTF0",1771896633611,11.13969427,1850.4,1849.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896633612,0.00407709,1850.4,1849.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896634902,11.13561718,1850.8,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896635811,11.13561718,1850.8,1849.5,0.27429372]
["bitfinex-derivatives","ETHF0:USTF0",1771896635812,0.00480961,1850.8,1850.1,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896637609,11.14042679,1850.8,1849.6,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896638009,11.14042679,1850.8,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896638421,0.00480961,1850.8,1850.1,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896638815,0.00480961,1850.8,1850.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896639016,11.71412102,1851.8,1850.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896639017,11.13561718,1851.8,1850.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896639215,11.13561718,1851.6,1850.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896639410,11.13561718,1851.6,1850.5,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896639820,11.13561718,1851.6,1850.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896640020,11.13998879,1851.6,1850.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896640217,11.13998879,1851.6,1850.2,4.36993534]
["bitfinex-derivatives","ETHF0:USTF0",1771896640218,0.00437161,1851.6,1850.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896640417,0.00437161,1851.6,1850.9,0.00557187]
["bitfinex-derivatives","ETHF0:USTF0",1771896640418,11.13998879,1851.6,1850.9,0.00557187]
["bitfinex-derivatives","ETHF0:USTF0",1771896640625,11.13998879,1851.6,1850.9,11.74813317]
["bitfinex-derivatives","ETHF0:USTF0",1771896641121,11.13561718,1851.4,1850.9,0.00557187]
["bitfinex-derivatives","ETHF0:USTF0",1771896641320,11.13561718,1851.0,1850.1,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896642122,11.13561718,1850.8,1849.8,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896642322,11.13561718,1850.8,1849.8,11.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1771896643016,11.13561718,1850.6,1849.9,6.96723501]
["bitfinex-derivatives","ETHF0:USTF0",1771896643224,11.13561718,1850.6,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896644123,11.13561718,1851.1,1849.9,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896644525,11.13561718,1851.1,1850.0,6.99814426]
["bitfinex-derivatives","ETHF0:USTF0",1771896644725,11.13561718,1851.1,1850.1,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896645414,11.13561718,1851.5,1850.3,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896645819,11.13561718,1851.5,1850.5,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896647121,11.13561718,1851.5,1850.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896647919,0.00437161,1851.6,1850.7,11.7425613]
["bitfinex-derivatives","ETHF0:USTF0",1771896648721,0.00437161,1851.6,1850.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896648922,10.87939769,1852.2,1850.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896649120,10.87939769,1852.2,1851.0,7.11638058]
["bitfinex-derivatives","ETHF0:USTF0",1771896649426,10.87939769,1852.2,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896649827,10.87939769,1851.9,1851.3,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896650025,0.00620744,1851.9,1851.3,11.41153255]
["bitfinex-derivatives","ETHF0:USTF0",1771896650732,11.14941769,1852.5,1851.5,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896651022,11.14941769,1852.5,1851.6,7.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1771896651023,10.87939769,1852.5,1851.6,7.17038822]
["bitfinex-derivatives","ETHF0:USTF0",1771896651227,10.87939769,1852.9,1851.7,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896651730,10.88350355,1852.9,1851.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896651921,8.86907849,1852.7,1851.5,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896652232,8.86907849,1852.7,1851.6,7.06303215]
["bitfinex-derivatives","ETHF0:USTF0",1771896652428,8.86907849,1852.7,1851.7,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896654732,9.48189903,1852.9,1851.7,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896654925,9.21193903,1852.9,1851.8,7.02802227]
["bitfinex-derivatives","ETHF0:USTF0",1771896655129,9.21193903,1852.9,1851.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896655330,0.00410586,1852.9,1851.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896655628,0.00410586,1852.9,1852.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896655929,0.00410586,1852.9,1851.9,7.11185304]
["bitfinex-derivatives","ETHF0:USTF0",1771896655930,8.589621,1852.9,1851.9,7.11185304]
["bitfinex-derivatives","ETHF0:USTF0",1771896656133,8.58524673,1852.5,1851.8,6.53678687]
["bitfinex-derivatives","ETHF0:USTF0",1771896656326,8.58524673,1852.5,1850.7,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1771896656327,8.56811072,1851.7,1850.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896656826,4.4083211,1852.2,1849.6,6.65266]
["bitfinex-derivatives","ETHF0:USTF0",1771896656827,8.56811072,1852.5,1850.7,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896657032,8.56811072,1852.3,1850.7,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896657226,8.56811072,1852.3,1850.9,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896657430,8.90760738,1852.5,1851.0,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896657628,8.90760738,1852.5,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896657833,9.17762738,1852.5,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896658128,9.43056317,1852.4,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896658325,8.90760738,1852.4,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896659036,8.90179883,1852.2,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896659732,8.69833599,1852.0,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896659932,8.69833599,1852.0,1850.8,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896661828,8.39075544,1852.4,1851.0,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662135,0.00410586,1852.9,1851.2,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662136,8.39491485,1852.9,1851.2,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662329,8.39080899,1852.7,1851.3,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662536,8.39080899,1852.7,1851.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662733,0.00410586,1852.9,1851.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896662933,0.00410586,1852.9,1851.6,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896663333,0.00410586,1852.9,1851.8,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896664334,0.00410586,1852.9,1852.0,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896664526,0.00410586,1852.9,1852.0,11.4113838]
["bitfinex-derivatives","ETHF0:USTF0",1771896664733,0.00410586,1852.9,1852.2,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896665330,0.00410586,1852.9,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896665536,8.40630834,1853.4,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896665736,0.26984,1853.7,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896665737,8.51593848,1853.6,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896665933,0.26984,1853.7,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896666136,8.51589148,1853.6,1852.6,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896666535,0.00591798,1853.6,1852.6,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896666933,0.00591798,1853.6,1852.8,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896667135,8.50203562,1853.4,1852.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896667332,7.43189331,1853.5,1852.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896667333,8.55910239,1853.2,1852.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896668040,8.55910239,1853.2,1852.0,0.00502396]
["bitfinex-derivatives","ETHF0:USTF0",1771896668041,8.55255519,1852.7,1852.0,0.00502396]
["bitfinex-derivatives","ETHF0:USTF0",1771896668333,8.53860966,1852.5,1851.6,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896668838,8.53860966,1852.3,1851.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896669435,8.54326705,1852.3,1851.4,11.41237762]
["bitfinex-derivatives","ETHF0:USTF0",1771896669635,8.57584786,1852.1,1851.4,0.00601778]
["bitfinex-derivatives","ETHF0:USTF0",1771896670634,8.56654062,1852.3,1851.4,11.41237762]
["bitfinex-derivatives","ETHF0:USTF0",1771896671640,8.23305089,1852.2,1851.4,11.41237762]
["bitfinex-derivatives","ETHF0:USTF0",1771896671837,0.00465739,1852.3,1851.4,11.41237762]
["bitfinex-derivatives","ETHF0:USTF0",1771896672432,0.00465739,1852.3,1851.6,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896672833,0.00465739,1852.3,1851.4,0.00601778]
["bitfinex-derivatives","ETHF0:USTF0",1771896672834,15.13307427,1852.0,1851.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896673035,0.27011,1851.8,1851.1,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896673242,8.45734646,1851.8,1850.0,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896673538,8.45734646,1851.8,1850.2,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896673940,8.45734646,1851.8,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896674137,8.44303624,1851.6,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896674737,8.68329781,1851.5,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896674938,8.15889502,1851.5,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896675534,8.1201563,1851.3,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896676344,8.12026023,1851.8,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896676546,8.10590865,1851.6,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896676744,8.63042324,1851.5,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896676946,8.10590865,1851.3,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896678048,8.62084268,1851.2,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896678249,8.09649943,1851.2,1850.4,11.40635984]
["bitfinex-derivatives","ETHF0:USTF0",1771896678741,7.83371454,1851.0,1850.2,12.02535571]
["bitfinex-derivatives","ETHF0:USTF0",1771896678938,7.84041736,1851.0,1850.2,0.00379031]
["bitfinex-derivatives","ETHF0:USTF0",1771896679747,7.79893522,1850.6,1849.8,12.0215654]
["bitfinex-derivatives","ETHF0:USTF0",1771896680347,7.79893522,1850.6,1849.6,12.0215654]
["bitfinex-derivatives","ETHF0:USTF0",1771896680742,6.64887,1850.7,1849.6,12.02638676]
["bitfinex-derivatives","ETHF0:USTF0",1771896680743,7.78488637,1850.4,1849.6,12.02638676]
["bitfinex-derivatives","ETHF0:USTF0",1771896681041,7.78488637,1850.4,1849.6,0.00482136]
["bitfinex-derivatives","ETHF0:USTF0",1771896681042,7.77054796,1850.2,1849.6,0.00482136]
["bitfinex-derivatives","ETHF0:USTF0",1771896681245,7.77054796,1850.2,1849.4,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896682246,6.92087,1850.3,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896682247,0.27033,1850.3,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896684245,7.76194536,1850.3,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896684549,7.75053243,1850.3,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896684953,7.47757281,1850.7,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896685346,7.41392578,1850.3,1849.4,11.95471966]
["bitfinex-derivatives","ETHF0:USTF0",1771896686347,7.66657963,1849.7,1848.1,12.22070879]
["bitfinex-derivatives","ETHF0:USTF0",1771896686552,7.39614963,1849.6,1848.1,12.22070879]
["bitfinex-derivatives","ETHF0:USTF0",1771896686742,7.39614963,1849.4,1848.5,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896687349,7.40116947,1849.4,1848.5,11.95603489]
["bitfinex-derivatives","ETHF0:USTF0",1771896687948,7.36310155,1849.2,1848.5,11.95603489]
["bitfinex-derivatives","ETHF0:USTF0",1771896688347,0.27048,1849.3,1848.3,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896688348,7.3492582,1849.0,1848.3,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896688548,7.3492582,1848.8,1847.9,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896689549,7.3492582,1848.8,1847.9,11.95384368]
["bitfinex-derivatives","ETHF0:USTF0",1771896689951,0.27053,1848.9,1847.9,11.95384368]
["bitfinex-derivatives","ETHF0:USTF0",1771896690151,7.51130366,1849.1,1847.9,11.95384368]
["bitfinex-derivatives","ETHF0:USTF0",1771896690345,0.27547984,1849.4,1847.9,11.95384368]
["bitfinex-derivatives","ETHF0:USTF0",1771896690346,14.44060485,1849.4,1848.1,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896690552,7.49783568,1849.0,1848.1,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896691148,7.49783568,1849.0,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771896691149,7.47236203,1848.5,1847.5,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896691350,7.47236203,1848.3,1847.5,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896692150,7.45799235,1848.1,1847.5,0.00630638]
["bitfinex-derivatives","ETHF0:USTF0",1771896692354,7.46303017,1848.1,1847.5,0.00630638]
["bitfinex-derivatives","ETHF0:USTF0",1771896693157,0.00503782,1848.1,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896693955,7.52150122,1848.7,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896694758,7.52583764,1848.7,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896695059,7.7780904,1848.4,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896695255,6.65655,1848.6,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896695256,7.44381903,1848.1,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896695558,0.27064,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896696159,7.7004834,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896696455,0.27064,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896696955,7.6866902,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896697554,0.27064,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896697862,7.68636096,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896698359,0.27064,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896699056,7.67243686,1848.2,1847.5,11.95636517]
["bitfinex-derivatives","ETHF0:USTF0",1771896699253,0.27072,1847.7,1846.7,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896699453,7.60164256,1847.7,1846.7,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896699657,0.27072,1847.7,1846.7,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896699853,7.33092256,1847.9,1846.7,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896700159,7.60156256,1848.2,1846.9,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896700360,7.60156256,1848.2,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896700559,7.31743483,1847.9,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896700754,7.58813483,1847.8,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896701260,0.27072,1847.6,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896701964,7.59223487,1847.6,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896702157,0.27072,1847.6,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896702556,7.57834764,1847.6,1846.9,11.95409301]
["bitfinex-derivatives","ETHF0:USTF0",1771896703060,7.57843764,1847.0,1846.3,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896703263,0.27081,1847.0,1846.1,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896703561,0.27081,1847.0,1846.1,19.10568466]
["bitfinex-derivatives","ETHF0:USTF0",1771896703763,0.27081,1847.0,1846.2,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896703963,0.27725048,1847.0,1846.2,11.95532192]
["bitfinex-derivatives","ETHF0:USTF0",1771896704456,0.00644048,1847.0,1846.2,11.95532192]
["bitfinex-derivatives","ETHF0:USTF0",1771896705458,0.27075,1847.5,1846.4,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896705859,6.81781102,1847.8,1846.6,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896706163,7.08848102,1848.0,1846.6,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896706363,7.09256525,1848.0,1846.6,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896706867,0.27475423,1848.0,1846.8,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896707558,0.00408423,1848.0,1847.0,11.95005879]
["bitfinex-derivatives","ETHF0:USTF0",1771896707959,0.00408423,1848.0,1847.2,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896708262,0.2706,1848.5,1847.4,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896708659,0.2706,1848.5,1847.6,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896709162,0.27675823,1848.5,1847.6,11.70939258]
["bitfinex-derivatives","ETHF0:USTF0",1771896709562,7.41430598,1848.5,1847.6,11.70939258]
["bitfinex-derivatives","ETHF0:USTF0",1771896710160,0.27675823,1848.5,1847.6,11.70939258]
["bitfinex-derivatives","ETHF0:USTF0",1771896711563,0.00615823,1848.5,1847.6,11.70939258]
["bitfinex-derivatives","ETHF0:USTF0",1771896711762,0.00615823,1848.5,1847.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896713360,0.27052,1849.0,1847.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896713763,7.72534802,1849.9,1848.5,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896713955,6.64969,1850.5,1848.6,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896713956,7.72534802,1850.2,1848.6,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896714159,7.99564802,1850.5,1848.9,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896714360,7.99564802,1850.5,1848.9,11.70909592]
["bitfinex-derivatives","ETHF0:USTF0",1771896714560,8.0011532,1850.5,1849.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896715171,8.0011532,1850.5,1849.2,6.96722552]
["bitfinex-derivatives","ETHF0:USTF0",1771896715368,7.9741147,1850.2,1849.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896716364,0.00550518,1850.5,1849.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896716873,0.00550518,1850.5,1849.5,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896719277,0.00550518,1850.5,1849.7,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896719570,7.84480795,1851.3,1849.8,6.96987145]
["bitfinex-derivatives","ETHF0:USTF0",1771896719769,7.84480795,1851.3,1849.9,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896720170,7.84480795,1851.3,1850.0,7.07891839]
["bitfinex-derivatives","ETHF0:USTF0",1771896720368,0.27018,1851.4,1850.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896720667,7.83069257,1850.8,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896720871,6.20543943,1850.8,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896721068,7.83069257,1850.9,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896721370,7.83069257,1850.7,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896721667,7.82134663,1850.5,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896722674,7.80720573,1851.0,1849.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896722872,0.27022,1851.1,1850.0,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896723173,7.46594095,1851.1,1850.0,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896723370,0.2702,1851.2,1850.0,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896723574,7.45690645,1851.3,1850.1,7.14681279]
["bitfinex-derivatives","ETHF0:USTF0",1771896723879,7.45690645,1851.3,1850.2,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896724174,7.72189238,1851.1,1850.2,11.70896762]
["bitfinex-derivatives","ETHF0:USTF0",1771896724582,0.27021,1851.1,1850.2,11.70896762]
["bitfinex-derivatives","ETHF0:USTF0",1771896725476,7.44294213,1851.3,1850.2,11.70896762]
["bitfinex-derivatives","ETHF0:USTF0",1771896725769,0.00522407,1851.3,1850.4,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896725972,0.27015,1851.6,1850.4,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896726176,0.27015,1851.6,1850.6,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896726874,0.00419782,1851.6,1850.6,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896727267,0.27007,1852.1,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896727468,7.32182605,1852.5,1850.9,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896727672,7.32182605,1852.5,1851.0,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896727673,7.59184605,1852.4,1851.0,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896727872,7.59187605,1852.2,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896728072,7.32182605,1852.1,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896728272,7.59222393,1852.0,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896728468,7.57829511,1852.0,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896728871,7.57832511,1851.8,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896729175,0.27011,1851.8,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896729378,7.56783641,1851.8,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896730975,0.0040832,1852.1,1851.1,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896731175,0.0040832,1852.1,1851.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896731381,7.32500006,1852.1,1851.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896731874,7.57686223,1852.0,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896732280,0.27008,1852.0,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896732473,7.56301749,1852.0,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896733474,7.54446771,1851.8,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896735374,0.27014,1851.6,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896735883,7.53416477,1851.6,1850.8,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896736378,7.53416477,1851.6,1850.1,4.35891919]
["bitfinex-derivatives","ETHF0:USTF0",1771896736379,7.52056682,1851.4,1850.1,4.35891919]
["bitfinex-derivatives","ETHF0:USTF0",1771896736579,7.52056682,1851.4,1849.5,8.08170252]
["bitfinex-derivatives","ETHF0:USTF0",1771896736580,7.52059682,1851.2,1850.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896737276,0.2702,1851.2,1850.3,11.70364842]
["bitfinex-derivatives","ETHF0:USTF0",1771896738673,0.2702,1851.2,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896738873,7.19510402,1851.5,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896739073,7.4687407,1851.7,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896740283,7.40434405,1851.3,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896741373,0.27019,1851.3,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896741773,7.35561311,1851.3,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896741978,0.27019,1851.3,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896743182,7.34141652,1851.8,1850.5,11.82206821]
["bitfinex-derivatives","ETHF0:USTF0",1771896743485,0.0040832,1852.1,1851.0,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896743681,0.27014,1851.6,1851.0,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896743982,7.61271573,1851.6,1850.5,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896744183,0.27017,1851.4,1850.5,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896744488,0.27023,1851.0,1850.5,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896744784,7.59908352,1851.0,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896745477,0.27023,1851.0,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896746584,0.27017,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896746785,0.52291119,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896746985,0.52291119,1851.3,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896747188,0.27017,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896747486,0.52320911,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896747688,0.52320911,1851.3,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896747889,0.27018,1851.3,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896748188,7.28878658,1851.1,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896748386,0.52304518,1851.0,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896748588,7.79832335,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896748890,6.3070361,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896749091,6.3070361,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896749388,7.79832335,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896749584,6.31027509,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896749789,6.31027509,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896750090,7.79832335,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896750289,6.31092263,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896750488,6.31092263,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896750685,7.79832335,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896750883,0.27017,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896751787,8.18544661,1851.4,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896752289,0.2702,1851.2,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896756693,0.27014,1851.7,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896756897,6.32234308,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896757188,6.32232866,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896757390,8.16897603,1851.0,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896757590,4.4083211,1851.6,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896757790,6.3215375,1851.5,1850.5,10.81190602]
["bitfinex-derivatives","ETHF0:USTF0",1771896757992,0.27016,1851.5,1850.7,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896758997,4.6784111,1852.0,1850.7,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896759198,6.32505817,1851.9,1850.7,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896759395,6.32505817,1851.8,1850.7,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896759588,0.27009,1852.0,1850.5,4.35891919]
["bitfinex-derivatives","ETHF0:USTF0",1771896759589,0.27009,1852.0,1850.9,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896759790,0.0040832,1852.1,1850.9,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896759988,0.0040832,1852.1,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896760189,8.42473229,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896760391,0.2701,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896760597,0.51757022,1851.8,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896760799,0.2701,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896761089,0.51756879,1851.8,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896761292,0.2701,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896761489,0.51754955,1851.8,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896761798,0.2701,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762099,0.51756575,1851.8,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762295,0.2701,1851.9,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762502,0.51751073,1851.8,1851.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762697,8.14551422,1852.1,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762698,0.0040832,1852.1,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896762903,0.78765508,1852.0,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896763202,0.27009,1852.0,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896763701,0.51741088,1851.9,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896763900,8.64734365,1852.0,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896764101,0.51742468,1851.9,1851.3,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896764302,11.00165919,1852.4,1850.7,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1771896764303,8.63835388,1852.8,1851.5,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896764501,0.27,1852.6,1851.5,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896764801,0.5174406,1852.5,1851.7,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896765294,0.27002,1852.4,1851.7,10.83093198]
["bitfinex-derivatives","ETHF0:USTF0",1771896766801,0.00678367,1852.5,1851.7,10.83093198]
["bitfinex-derivatives","ETHF0:USTF0",1771896767107,15.58420673,1853.0,1851.7,10.83093198]
["bitfinex-derivatives","ETHF0:USTF0",1771896767108,0.26995,1852.9,1851.9,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896767404,0.26995,1852.9,1852.0,7.14311349]
["bitfinex-derivatives","ETHF0:USTF0",1771896767598,0.26995,1852.9,1852.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896768101,0.27440652,1852.9,1852.1,10.82521163]
["bitfinex-derivatives","ETHF0:USTF0",1771896768811,0.26989,1853.4,1852.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896769101,6.63787,1853.8,1852.2,6.9249502]
["bitfinex-derivatives","ETHF0:USTF0",1771896769102,9.75169703,1854.0,1852.5,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896769305,0.2698,1854.0,1852.7,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896769497,9.44663563,1854.4,1852.9,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896769695,0.2698,1853.9,1852.9,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896769900,0.27466512,1853.9,1853.1,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896770101,0.27466512,1853.9,1853.1,11.07294413]
["bitfinex-derivatives","ETHF0:USTF0",1771896770295,0.00486512,1853.9,1853.1,11.07294413]
["bitfinex-derivatives","ETHF0:USTF0",1771896770501,16.38098097,1854.4,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896770697,0.26976,1854.2,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896771101,6.906,1854.2,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896771301,9.78232358,1854.2,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896771500,16.41129134,1854.2,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896771701,0.26979,1854.0,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896774200,9.79796031,1853.8,1853.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896774505,9.79796031,1853.8,1853.3,10.98139955]
["bitfinex-derivatives","ETHF0:USTF0",1771896775100,0.26982,1853.8,1853.3,10.98139955]
["bitfinex-derivatives","ETHF0:USTF0",1771896775301,9.86560828,1853.8,1853.3,10.98139955]
["bitfinex-derivatives","ETHF0:USTF0",1771896775705,0.26982,1853.8,1853.3,10.98139955]
["bitfinex-derivatives","ETHF0:USTF0",1771896777006,10.12829974,1853.5,1853.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771896777206,10.41468959,1853.4,1852.9,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896778008,0.26988,1853.4,1852.9,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896778208,0.26988,1853.4,1852.9,11.07101861]
["bitfinex-derivatives","ETHF0:USTF0",1771896779310,0.26994,1853.0,1852.5,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896780408,10.92636465,1853.0,1852.5,11.07321794]
["bitfinex-derivatives","ETHF0:USTF0",1771896780810,0.26994,1853.0,1852.5,11.07321794]
["bitfinex-derivatives","ETHF0:USTF0",1771896781000,10.65642465,1853.6,1852.5,11.07321794]
["bitfinex-derivatives","ETHF0:USTF0",1771896781203,10.65642465,1853.4,1852.5,11.07321794]
["bitfinex-derivatives","ETHF0:USTF0",1771896781401,10.92637465,1852.9,1852.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896781701,6.63876,1853.5,1852.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896781702,10.92631465,1853.4,1852.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896781902,0.26991,1853.2,1852.3,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896782503,0.27574529,1853.2,1852.3,11.07073214]
["bitfinex-derivatives","ETHF0:USTF0",1771896784511,10.92627465,1853.7,1852.5,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896784807,10.65642465,1852.7,1852.3,0.00384872]
["bitfinex-derivatives","ETHF0:USTF0",1771896785001,10.65642465,1852.7,1850.9,4.35522985]
["bitfinex-derivatives","ETHF0:USTF0",1771896785002,10.92641465,1852.6,1852.0,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896785206,0.26999,1852.6,1852.0,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896785402,0.26992,1853.2,1852.2,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896785911,0.27458685,1853.2,1852.2,11.07078239]
["bitfinex-derivatives","ETHF0:USTF0",1771896786808,0.26984,1853.7,1852.4,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896787010,10.92626465,1853.7,1852.4,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896787209,10.92626465,1853.7,1852.5,6.93956221]
["bitfinex-derivatives","ETHF0:USTF0",1771896787412,10.92626465,1853.7,1852.6,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896788009,10.93067332,1853.7,1852.6,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896788915,10.92631465,1853.4,1852.6,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896790110,0.26975,1854.3,1852.8,11.33684342]
["bitfinex-derivatives","ETHF0:USTF0",1771896790508,1.18372859,1854.6,1853.0,15.42211327]
["bitfinex-derivatives","ETHF0:USTF0",1771896790709,13.28803089,1855.2,1852.9,6.87880021]
["bitfinex-derivatives","ETHF0:USTF0",1771896790710,1.18372859,1855.9,1854.2,6.63622]
["bitfinex-derivatives","ETHF0:USTF0",1771896790911,1.18372859,1855.9,1854.5,11.08795538]
["bitfinex-derivatives","ETHF0:USTF0",1771896791111,0.26957,1855.5,1854.5,11.09475345]
["bitfinex-derivatives","ETHF0:USTF0",1771896791316,6.90195,1855.3,1854.5,11.09475345]
["bitfinex-derivatives","ETHF0:USTF0",1771896791509,1.17369809,1855.2,1854.5,11.09475345]
["bitfinex-derivatives","ETHF0:USTF0",1771896791717,1.17369809,1855.6,1854.5,11.09475345]
["bitfinex-derivatives","ETHF0:USTF0",1771896791905,0.26957,1855.5,1854.5,11.09475345]
["bitfinex-derivatives","ETHF0:USTF0",1771896792112,0.26957,1855.5,1854.5,10.56018684]
["bitfinex-derivatives","ETHF0:USTF0",1771896792113,8.34570467,1855.2,1854.5,10.56018684]
["bitfinex-derivatives","ETHF0:USTF0",1771896792310,8.34570467,1855.2,1853.8,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896792311,0.26966,1854.9,1853.8,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896792819,0.2697,1854.6,1853.9,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896793315,2.37039701,1854.7,1853.9,11.07097009]
["bitfinex-derivatives","ETHF0:USTF0",1771896794317,0.2697,1854.6,1853.9,11.07097009]
["bitfinex-derivatives","ETHF0:USTF0",1771896795512,4.42081964,1856.3,1854.7,6.63444]
["bitfinex-derivatives","ETHF0:USTF0",1771896795824,6.65520089,1857.9,1857.1,17.69242342]
["bitfinex-derivatives","ETHF0:USTF0",1771896796112,6.65520089,1857.9,1856.6,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1771896796113,0.50787646,1857.8,1856.5,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896796315,2.32543408,1858.2,1856.5,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896796516,2.32543408,1858.2,1856.7,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896796517,6.62334,1857.9,1856.7,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896796818,6.89302,1857.7,1856.7,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896797221,6.62547,1857.3,1856.7,11.06688342]
["bitfinex-derivatives","ETHF0:USTF0",1771896797519,6.62547,1857.3,1856.5,0.00564388]
["bitfinex-derivatives","ETHF0:USTF0",1771896797520,0.26935,1857.0,1856.5,11.0725273]
["bitfinex-derivatives","ETHF0:USTF0",1771896797916,4.4083211,1856.9,1856.5,11.0725273]
["bitfinex-derivatives","ETHF0:USTF0",1771896798117,0.00397892,1856.9,1856.5,11.0725273]
["bitfinex-derivatives","ETHF0:USTF0",1771896798511,4.4083211,1856.8,1856.5,11.0725273]
["bitfinex-derivatives","ETHF0:USTF0",1771896798716,0.00397892,1856.9,1855.4,11.53840056]
["bitfinex-derivatives","ETHF0:USTF0",1771896798914,6.62763,1856.7,1855.4,11.53840056]
["bitfinex-derivatives","ETHF0:USTF0",1771896799120,6.62946,1856.1,1855.5,11.53840056]
["bitfinex-derivatives","ETHF0:USTF0",1771896799420,6.62836,1856.5,1855.5,11.53840056]
["bitfinex-derivatives","ETHF0:USTF0",1771896799622,6.62836,1856.5,1855.5,10.96668056]
["bitfinex-derivatives","ETHF0:USTF0",1771896799623,0.26951,1856.0,1855.5,10.96668056]
["bitfinex-derivatives","ETHF0:USTF0",1771896799818,6.62714,1856.8,1855.5,10.97106858]
["bitfinex-derivatives","ETHF0:USTF0",1771896799819,0.26942,1856.6,1855.5,10.97106858]
["bitfinex-derivatives","ETHF0:USTF0",1771896800019,0.26949,1856.1,1855.5,10.39018858]
["bitfinex-derivatives","ETHF0:USTF0",1771896800326,0.26949,1856.1,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896800327,6.89901,1856.1,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896800520,4.4083211,1855.7,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896800917,4.4083211,1855.6,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896801123,0.005145,1855.6,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896801323,0.26949,1856.1,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896801524,4.4083211,1855.8,1855.5,11.71925542]
["bitfinex-derivatives","ETHF0:USTF0",1771896801934,0.26949,1856.1,1855.5,11.71925542]
["bitfinex-derivatives","ETHF0:USTF0",1771896802128,6.89896,1856.1,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896802433,6.90289929,1856.1,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896802632,4.4083211,1855.8,1855.5,0.00438802]
["bitfinex-derivatives","ETHF0:USTF0",1771896802832,4.36589681,1855.8,1854.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896803030,0.26954,1855.7,1854.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896803225,0.26954,1855.7,1854.4,18.84457148]
["bitfinex-derivatives","ETHF0:USTF0",1771896803432,0.26954,1855.7,1854.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896803925,6.63159,1855.5,1854.1,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896804127,11.95109292,1855.3,1854.1,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896804328,6.63159,1855.5,1854.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896804529,18.58268292,1855.5,1854.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896804739,0.26957,1855.6,1854.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896804927,0.26946,1856.3,1854.9,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896805238,18.84817292,1856.6,1855.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896805435,11.95109292,1856.8,1855.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896805734,0.26947,1856.2,1855.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896805930,12.22056292,1856.2,1855.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896806125,0.0040467,1856.2,1855.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896807127,0.26948,1856.1,1854.8,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896807333,0.0040467,1856.2,1854.8,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896807639,0.0040467,1856.2,1855.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896807838,12.22050292,1856.7,1855.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896808039,12.22050292,1856.7,1855.1,7.02290557]
["bitfinex-derivatives","ETHF0:USTF0",1771896808235,0.26941,1856.7,1855.2,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896808738,12.22524913,1856.7,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896808934,11.95109292,1856.6,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896809131,12.22052292,1856.5,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896809334,18.84865292,1856.5,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896809538,11.95109292,1856.4,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896809741,12.22055292,1856.3,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896810541,0.26946,1856.3,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896811239,12.22055292,1856.3,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896811740,11.95583913,1856.7,1855.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896811938,11.95583913,1856.7,1855.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896811939,0.26941,1856.6,1855.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896812140,12.22050292,1856.6,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896812839,0.26941,1856.6,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896813032,7.065,1856.5,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896813238,0.26941,1856.6,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896813438,7.065,1856.5,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896813944,0.26941,1856.6,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896814243,7.065,1856.5,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896815444,0.26941,1856.6,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896815944,0.26944,1856.4,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896816339,12.22053292,1856.4,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896816846,0.26944,1856.4,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896817040,6.6389507,1857.9,1855.6,11.72041496]
["bitfinex-derivatives","ETHF0:USTF0",1771896817241,12.22037292,1857.5,1856.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896817439,11.95109292,1857.8,1856.4,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896817641,11.95109292,1857.8,1855.7,13.52310569]
["bitfinex-derivatives","ETHF0:USTF0",1771896817642,11.95109292,1857.6,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896817844,0.26928,1857.5,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896818146,0.27382686,1857.5,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896819037,0.00454686,1857.5,1856.8,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896819737,6.62552,1857.2,1856.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896819938,12.22044292,1857.0,1855.9,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896820148,12.22044292,1857.0,1856.1,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896820539,0.26935,1857.0,1856.1,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896820744,0.26935,1857.0,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896821143,12.22492978,1857.5,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896821353,11.95109292,1857.1,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896821648,6.62902686,1857.5,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896821649,11.95109292,1857.4,1856.4,6.93975881]
["bitfinex-derivatives","ETHF0:USTF0",1771896821849,11.95109292,1857.4,1856.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896822739,0.26931,1857.3,1856.5,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896823142,0.00454686,1857.5,1856.7,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896823345,11.95563978,1857.5,1856.7,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896824044,0.00454686,1857.5,1856.7,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896824242,11.95563978,1857.5,1856.8,7.10845267]
["bitfinex-derivatives","ETHF0:USTF0",1771896824443,11.95563978,1857.5,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896824444,12.22039292,1857.4,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896824640,18.84521292,1857.4,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896824845,0.26933,1857.2,1856.6,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896825049,0.26933,1857.2,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896825946,12.22042292,1857.2,1856.3,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896827046,11.95109292,1856.7,1856.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896827547,0.26941,1856.6,1856.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896828144,12.12995116,1856.6,1856.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896828345,0.26941,1856.6,1856.0,11.7148674]
["bitfinex-derivatives","ETHF0:USTF0",1771896830052,0.26941,1856.6,1855.7,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896830550,0.26941,1856.6,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896831146,11.86054116,1856.9,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896831346,0.26938,1856.8,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896831550,12.12992116,1856.8,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896832047,0.26944,1856.4,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896833248,12.12998116,1856.4,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896836949,12.12998116,1856.4,1855.6,11.49667709]
["bitfinex-derivatives","ETHF0:USTF0",1771896837653,0.26947,1856.2,1855.6,11.49667709]
["bitfinex-derivatives","ETHF0:USTF0",1771896837849,12.13609093,1856.2,1855.6,11.49667709]
["bitfinex-derivatives","ETHF0:USTF0",1771896838048,12.13609093,1856.2,1855.6,0.00554756]
["bitfinex-derivatives","ETHF0:USTF0",1771896838249,12.13004116,1856.0,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896838454,0.00607977,1856.2,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896839246,11.86054116,1856.4,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896839247,0.26943,1856.5,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896839444,11.86054116,1856.9,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896839649,12.12994116,1856.7,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896839849,12.35307046,1856.6,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896840050,0.26943,1856.5,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896840250,0.27620897,1856.5,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896840757,6.62622,1857.1,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896840758,11.86054116,1857.0,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896841050,11.86054116,1857.7,1856.2,11.76059953]
["bitfinex-derivatives","ETHF0:USTF0",1771896841354,0.49282589,1857.6,1856.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896841554,11.86054116,1857.7,1856.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896841754,11.86054116,1857.1,1856.5,7.04655423]
["bitfinex-derivatives","ETHF0:USTF0",1771896841947,11.86054116,1856.9,1856.3,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896842156,11.86054116,1856.7,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896842354,12.12995116,1856.6,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896842550,18.75544116,1857.2,1856.0,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896842755,11.86054116,1857.4,1856.0,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896842955,12.35327942,1857.3,1856.1,6.87509474]
["bitfinex-derivatives","ETHF0:USTF0",1771896843254,12.35327942,1857.2,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896843449,11.86054116,1857.2,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896844356,11.86054116,1857.4,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896844557,12.35323501,1857.3,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896844752,12.35323501,1857.2,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896844959,11.86054116,1857.0,1856.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896846154,11.86054116,1856.8,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896846558,11.86054116,1856.8,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896846760,11.86054116,1856.6,1855.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896848563,11.86054116,1856.4,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896848765,11.86054116,1856.2,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896848963,0.00666082,1856.4,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896849262,11.86720198,1856.4,1855.6,11.49113709]
["bitfinex-derivatives","ETHF0:USTF0",1771896849460,12.35311417,1856.3,1855.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896849660,12.13004116,1856.0,1854.9,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896849961,12.13004116,1856.0,1855.1,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896850658,11.86054116,1855.9,1855.1,11.49653221]
["bitfinex-derivatives","ETHF0:USTF0",1771896850857,11.86054116,1855.7,1854.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896851655,11.86054116,1855.5,1854.8,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896851855,11.86054116,1855.5,1854.8,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771896851856,11.86054116,1855.4,1854.8,0.00500258]
["bitfinex-derivatives","ETHF0:USTF0",1771896852362,11.86054116,1855.4,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896852559,11.86054116,1855.1,1854.2,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896853564,11.86706407,1855.1,1854.2,11.49532975]
["bitfinex-derivatives","ETHF0:USTF0",1771896854668,0.00652291,1855.1,1854.2,11.49532975]
["bitfinex-derivatives","ETHF0:USTF0",1771896854963,0.00652291,1855.1,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896855169,11.86054116,1855.6,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896855767,11.86054116,1855.7,1854.5,6.90460875]
["bitfinex-derivatives","ETHF0:USTF0",1771896855969,11.86054116,1855.7,1854.6,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896856170,11.86659801,1855.7,1854.6,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896856675,11.86054116,1855.6,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896856967,11.86054116,1855.3,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896857366,12.13011116,1855.5,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896857566,0.26957,1855.5,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896857762,12.13011116,1855.5,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896857965,0.26957,1855.5,1854.4,11.49112953]
["bitfinex-derivatives","ETHF0:USTF0",1771896858570,12.62148453,1855.5,1854.6,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896860466,10.97530481,1855.7,1854.2,0.00420022]
["bitfinex-derivatives","ETHF0:USTF0",1771896860467,12.35191453,1855.3,1854.3,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896860671,10.878,1855.2,1854.3,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896860874,3.814,1855.2,1854.4,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896861072,7.064,1855.1,1854.4,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896862073,3.814,1855.2,1854.4,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896862372,7.064,1855.1,1854.4,11.29559793]
["bitfinex-derivatives","ETHF0:USTF0",1771896862574,3.814,1855.2,1854.2,4.34249818]
["bitfinex-derivatives","ETHF0:USTF0",1771896862575,10.879,1855.2,1854.6,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896862773,12.7857889,1855.1,1854.3,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896863275,7.065,1855.0,1854.3,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896863476,7.065,1855.1,1854.5,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896864171,12.5161589,1855.3,1854.5,0.04855373]
["bitfinex-derivatives","ETHF0:USTF0",1771896864373,12.5161589,1854.4,1853.5,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896864573,12.5161589,1854.3,1853.5,11.55055373]
["bitfinex-derivatives","ETHF0:USTF0",1771896865375,12.52050034,1854.3,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896866974,7.066,1854.2,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896867274,12.5161589,1854.1,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896867469,0.00434144,1854.3,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896867470,7.066,1854.0,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896867673,12.52050034,1854.3,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896867873,7.066,1854.1,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896868073,12.52050034,1854.3,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896868269,7.066,1854.2,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896868779,12.5161589,1854.1,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896869780,19.5831589,1854.1,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896870773,12.5161589,1854.1,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896871072,7.067,1854.0,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896871877,19.5831589,1854.0,1853.5,11.55602653]
["bitfinex-derivatives","ETHF0:USTF0",1771896872078,12.5161589,1853.9,1853.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896872279,7.067,1854.1,1853.5,11.55055653]
["bitfinex-derivatives","ETHF0:USTF0",1771896872877,12.52050034,1854.3,1853.5,11.55055653]
["bitfinex-derivatives","ETHF0:USTF0",1771896873076,0.00434144,1854.3,1853.5,11.55055653]
["bitfinex-derivatives","ETHF0:USTF0",1771896873481,12.79025034,1854.3,1853.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896875872,12.5161589,1854.0,1853.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771896877174,12.5161589,1853.8,1853.4,1.38118695]
["bitfinex-derivatives","ETHF0:USTF0",1771896877377,12.5161589,1853.6,1852.9,11.44189295]
["bitfinex-derivatives","ETHF0:USTF0",1771896877571,12.5161589,1853.6,1852.5,11.39485008]
["bitfinex-derivatives","ETHF0:USTF0",1771896877778,12.5161589,1853.4,1852.5,11.39485008]
["bitfinex-derivatives","ETHF0:USTF0",1771896878173,12.5161589,1853.4,1852.5,11.3989529]
["bitfinex-derivatives","ETHF0:USTF0",1771896879983,12.5161589,1853.9,1852.7,11.1771637]
["bitfinex-derivatives","ETHF0:USTF0",1771896880175,12.5161589,1853.9,1852.9,11.1771637]
["bitfinex-derivatives","ETHF0:USTF0",1771896880683,12.5161589,1854.2,1853.1,11.12940533]
["bitfinex-derivatives","ETHF0:USTF0",1771896881180,12.5161589,1853.7,1852.9,7.09067716]
["bitfinex-derivatives","ETHF0:USTF0",1771896881482,12.5161589,1853.7,1852.9,11.152882]
["bitfinex-derivatives","ETHF0:USTF0",1771896881878,12.5161589,1853.9,1852.9,11.152882]
["bitfinex-derivatives","ETHF0:USTF0",1771896882277,12.5161589,1853.9,1853.1,11.10545328]
["bitfinex-derivatives","ETHF0:USTF0",1771896882577,12.5161589,1854.2,1853.1,11.10545328]
["bitfinex-derivatives","ETHF0:USTF0",1771896882777,12.5161589,1854.2,1852.5,12.05533282]
["bitfinex-derivatives","ETHF0:USTF0",1771896882778,12.5161589,1853.4,1852.5,11.06513568]
["bitfinex-derivatives","ETHF0:USTF0",1771896883182,12.5161589,1853.4,1852.7,11.013207]
["bitfinex-derivatives","ETHF0:USTF0",1771896884881,12.7860389,1853.4,1852.5,0.00410282]
["bitfinex-derivatives","ETHF0:USTF0",1771896885887,12.5161589,1853.4,1852.5,0.00410282]
["bitfinex-derivatives","ETHF0:USTF0",1771896886786,12.5161589,1853.4,1852.5,10.79951338]
["bitfinex-derivatives","ETHF0:USTF0",1771896887987,12.5161589,1853.4,1852.5,0.00410282]
["bitfinex-derivatives","ETHF0:USTF0",1771896888383,11.41594607,1853.2,1852.5,0.00410282]
["bitfinex-derivatives","ETHF0:USTF0",1771896889584,11.41594607,1853.2,1852.5,10.67854771]
["bitfinex-derivatives","ETHF0:USTF0",1771896890786,4.62245179,1853.8,1852.5,10.67854771]
["bitfinex-derivatives","ETHF0:USTF0",1771896890787,11.41594607,1853.5,1852.5,10.67854771]
["bitfinex-derivatives","ETHF0:USTF0",1771896891284,11.41594607,1853.5,1852.7,10.59552631]
["bitfinex-derivatives","ETHF0:USTF0",1771896891687,11.41594607,1853.5,1852.5,0.00410282]
["bitfinex-derivatives","ETHF0:USTF0",1771896891882,11.68582607,1853.5,1852.5,10.55824798]
["bitfinex-derivatives","ETHF0:USTF0",1771896893796,11.41594607,1853.5,1852.5,10.55824798]
["bitfinex-derivatives","ETHF0:USTF0",1771896895293,11.41594607,1853.5,1852.7,10.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1771896897795,11.41594607,1853.7,1852.9,10.31853625]
["bitfinex-derivatives","ETHF0:USTF0",1771896898794,11.68579607,1853.7,1852.6,10.27696621]
["bitfinex-derivatives","ETHF0:USTF0",1771896899593,11.41594607,1853.7,1852.7,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1771896899796,11.41594607,1853.7,1852.8,10.24036879]
["bitfinex-derivatives","ETHF0:USTF0",1771896900700,0.26978,1854.1,1853.0,10.19938152]
["bitfinex-derivatives","ETHF0:USTF0",1771896900701,11.41594607,1854.0,1853.0,10.19938152]
["bitfinex-derivatives","ETHF0:USTF0",1771896900901,11.41594607,1854.0,1853.2,10.19938152]
["bitfinex-derivatives","ETHF0:USTF0",1771896901301,11.41594607,1854.2,1853.4,10.19938152]
["bitfinex-derivatives","ETHF0:USTF0",1771896901805,11.41594607,1854.2,1853.5,7.10212006]
["bitfinex-derivatives","ETHF0:USTF0",1771896902207,11.41594607,1854.2,1853.4,10.19938152]
["bitfinex-derivatives","ETHF0:USTF0",1771896903107,11.42028751,1854.3,1853.6,10.148992]
["bitfinex-derivatives","ETHF0:USTF0",1771896903299,0.00434144,1854.3,1853.6,10.148992]
["bitfinex-derivatives","ETHF0:USTF0",1771896904207,11.41594607,1854.9,1854.0,10.08963374]
["bitfinex-derivatives","ETHF0:USTF0",1771896905008,11.41594607,1854.9,1853.5,10.05193749]
["bitfinex-derivatives","ETHF0:USTF0",1771896905209,11.42028274,1854.9,1853.7,10.05193749]
["bitfinex-derivatives","ETHF0:USTF0",1771896905806,11.42028274,1854.9,1853.9,10.01415399]
["bitfinex-derivatives","ETHF0:USTF0",1771896906405,0.00433667,1854.9,1853.7,10.01203468]
["bitfinex-derivatives","ETHF0:USTF0",1771896906608,11.42028274,1854.9,1854.1,9.97486508]
["bitfinex-derivatives","ETHF0:USTF0",1771896907214,11.42028274,1854.9,1854.3,9.99915664]
["bitfinex-derivatives","ETHF0:USTF0",1771896908003,0.00433667,1854.9,1854.3,9.99915664]
["bitfinex-derivatives","ETHF0:USTF0",1771896910499,11.42028274,1854.9,1854.1,9.87851339]
["bitfinex-derivatives","ETHF0:USTF0",1771896911202,11.42028274,1854.9,1853.5,0.00666178]
["bitfinex-derivatives","ETHF0:USTF0",1771896911408,11.68994274,1854.9,1853.9,9.88174111]
["bitfinex-derivatives","ETHF0:USTF0",1771896911607,11.68994274,1854.9,1853.7,9.8458481]
["bitfinex-derivatives","ETHF0:USTF0",1771896911909,11.68994274,1854.9,1853.5,9.85250988]
["bitfinex-derivatives","ETHF0:USTF0",1771896911910,11.41594607,1854.4,1853.5,9.85250988]
["bitfinex-derivatives","ETHF0:USTF0",1771896912203,11.42028274,1854.9,1853.7,9.84370468]
["bitfinex-derivatives","ETHF0:USTF0",1771896912606,11.42028274,1854.9,1853.9,9.8080599]
["bitfinex-derivatives","ETHF0:USTF0",1771896913812,11.41594607,1854.7,1853.7,9.74700925]
["bitfinex-derivatives","ETHF0:USTF0",1771896914208,11.41594607,1854.7,1853.8,7.0649572]
["bitfinex-derivatives","ETHF0:USTF0",1771896914411,11.41594607,1854.7,1853.9,9.74493004]
["bitfinex-derivatives","ETHF0:USTF0",1771896914607,0.00433667,1854.9,1853.9,9.74493004]
["bitfinex-derivatives","ETHF0:USTF0",1771896914608,11.42028274,1854.9,1853.9,10.01473004]
["bitfinex-derivatives","ETHF0:USTF0",1771896914808,11.42028274,1854.9,1854.1,9.70977481]
["bitfinex-derivatives","ETHF0:USTF0",1771896915302,0.00433667,1854.9,1854.1,9.70977481]
["bitfinex-derivatives","ETHF0:USTF0",1771896915510,11.41594607,1855.7,1854.3,9.97936144]
["bitfinex-derivatives","ETHF0:USTF0",1771896916004,11.41594607,1855.7,1854.5,9.6746976]
["bitfinex-derivatives","ETHF0:USTF0",1771896916207,11.41594607,1855.7,1854.7,9.6746976]
["bitfinex-derivatives","ETHF0:USTF0",1771896916414,11.41594607,1855.7,1854.3,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1771896916415,11.41594607,1855.5,1854.5,9.6726441]
["bitfinex-derivatives","ETHF0:USTF0",1771896916813,11.41594607,1855.5,1854.6,9.63796941]
["bitfinex-derivatives","ETHF0:USTF0",1771896918212,11.57041586,1855.3,1854.2,9.81216851]
["bitfinex-derivatives","ETHF0:USTF0",1771896918618,11.57041586,1855.6,1854.4,9.79216436]
["bitfinex-derivatives","ETHF0:USTF0",1771896918818,11.57041586,1855.6,1854.6,9.79216436]
["bitfinex-derivatives","ETHF0:USTF0",1771896919208,11.57041586,1855.6,1854.8,9.79216436]
["bitfinex-derivatives","ETHF0:USTF0",1771896919410,11.57041586,1855.6,1854.8,9.79686866]
["bitfinex-derivatives","ETHF0:USTF0",1771896920516,11.57041586,1855.6,1854.8,0.0047043]
["bitfinex-derivatives","ETHF0:USTF0",1771896921014,11.01572984,1855.4,1854.3,9.76973897]
["bitfinex-derivatives","ETHF0:USTF0",1771896921214,11.01572984,1855.2,1854.3,9.76973897]
["bitfinex-derivatives","ETHF0:USTF0",1771896921417,11.01572984,1855.2,1854.4,7.12723058]
["bitfinex-derivatives","ETHF0:USTF0",1771896921617,11.01572984,1855.2,1854.4,9.72022525]
["bitfinex-derivatives","ETHF0:USTF0",1771896921818,11.01572984,1855.4,1854.4,9.72022525]
["bitfinex-derivatives","ETHF0:USTF0",1771896922019,11.01572984,1855.4,1854.5,9.72022525]
["bitfinex-derivatives","ETHF0:USTF0",1771896922415,0.00395645,1855.7,1854.7,9.71924749]
["bitfinex-derivatives","ETHF0:USTF0",1771896922718,18.68645298,1857.0,1855.1,9.6866069]
["bitfinex-derivatives","ETHF0:USTF0",1771896922719,11.01572984,1856.2,1855.1,9.6866069]
["bitfinex-derivatives","ETHF0:USTF0",1771896923119,11.01572984,1856.0,1855.2,7.11431748]
["bitfinex-derivatives","ETHF0:USTF0",1771896923416,11.01572984,1855.8,1854.6,9.61424274]
["bitfinex-derivatives","ETHF0:USTF0",1771896923621,11.02067725,1855.8,1854.6,9.61424274]
["bitfinex-derivatives","ETHF0:USTF0",1771896923821,11.01572984,1855.6,1854.7,9.61424274]
["bitfinex-derivatives","ETHF0:USTF0",1771896924022,11.01572984,1855.6,1854.5,9.61424274]
["bitfinex-derivatives","ETHF0:USTF0",1771896924221,11.01572984,1855.4,1854.5,9.61424274]
["bitfinex-derivatives","ETHF0:USTF0",1771896924522,11.01572984,1855.7,1854.6,9.61196469]
["bitfinex-derivatives","ETHF0:USTF0",1771896924915,0.00494741,1855.8,1854.6,9.61196469]
["bitfinex-derivatives","ETHF0:USTF0",1771896924916,11.01572984,1855.5,1854.6,9.61196469]
["bitfinex-derivatives","ETHF0:USTF0",1771896928020,11.01572984,1855.5,1854.4,9.39098127]
["bitfinex-derivatives","ETHF0:USTF0",1771896928519,11.01572984,1855.1,1854.4,9.35721036]
["bitfinex-derivatives","ETHF0:USTF0",1771896929619,0.26956,1855.7,1854.4,9.35721036]
["bitfinex-derivatives","ETHF0:USTF0",1771896929620,11.01572984,1855.6,1854.4,9.35721036]
["bitfinex-derivatives","ETHF0:USTF0",1771896929821,11.01572984,1855.5,1854.6,9.34915289]
["bitfinex-derivatives","ETHF0:USTF0",1771896930018,11.01572984,1855.5,1854.4,9.3557267]
["bitfinex-derivatives","ETHF0:USTF0",1771896930417,11.01572984,1855.5,1854.6,9.31578222]
["bitfinex-derivatives","ETHF0:USTF0",1771896931018,0.00494741,1855.8,1854.8,9.31578222]
["bitfinex-derivatives","ETHF0:USTF0",1771896931218,11.01572984,1855.7,1854.8,9.31578222]
["bitfinex-derivatives","ETHF0:USTF0",1771896931424,11.01572984,1855.7,1855.0,9.28407939]
["bitfinex-derivatives","ETHF0:USTF0",1771896931729,11.01572984,1855.7,1854.7,16.3925866]
["bitfinex-derivatives","ETHF0:USTF0",1771896932029,11.01572984,1855.7,1854.5,16.3925866]
["bitfinex-derivatives","ETHF0:USTF0",1771896932226,0.26956,1855.6,1854.5,16.3925866]
["bitfinex-derivatives","ETHF0:USTF0",1771896932431,11.01572984,1855.3,1854.4,9.28857043]
["bitfinex-derivatives","ETHF0:USTF0",1771896932826,11.01572984,1855.3,1854.5,16.35850034]
["bitfinex-derivatives","ETHF0:USTF0",1771896933026,11.01572984,1855.3,1854.4,9.25771651]
["bitfinex-derivatives","ETHF0:USTF0",1771896933228,11.01572984,1855.5,1854.4,9.25771651]
["bitfinex-derivatives","ETHF0:USTF0",1771896933428,11.01572984,1855.5,1854.7,9.22382996]
["bitfinex-derivatives","ETHF0:USTF0",1771896935135,11.01572984,1855.5,1854.4,0.00657381]
["bitfinex-derivatives","ETHF0:USTF0",1771896935136,11.01572984,1855.7,1854.9,9.1607021]
["bitfinex-derivatives","ETHF0:USTF0",1771896935336,11.02067725,1855.8,1854.9,9.1607021]
["bitfinex-derivatives","ETHF0:USTF0",1771896935634,11.01572984,1855.6,1854.7,9.07400899]
["bitfinex-derivatives","ETHF0:USTF0",1771896936030,11.01572984,1855.6,1854.7,16.2071731]
["bitfinex-derivatives","ETHF0:USTF0",1771896936230,11.01572984,1855.6,1854.8,9.07208359]
["bitfinex-derivatives","ETHF0:USTF0",1771896940034,11.01572984,1855.6,1854.5,8.94930971]
["bitfinex-derivatives","ETHF0:USTF0",1771896940639,11.01572984,1855.6,1854.7,8.91813885]
["bitfinex-derivatives","ETHF0:USTF0",1771896943337,11.01572984,1856.1,1854.9,8.56015342]
["bitfinex-derivatives","ETHF0:USTF0",1771896943633,11.01572984,1855.7,1854.7,6.76786183]
["bitfinex-derivatives","ETHF0:USTF0",1771896943837,0.49248214,1855.6,1854.7,8.5314188]
["bitfinex-derivatives","ETHF0:USTF0",1771896944138,11.50858356,1855.5,1854.5,8.5314188]
["bitfinex-derivatives","ETHF0:USTF0",1771896944331,11.02267519,1855.5,1854.5,8.5314188]
["bitfinex-derivatives","ETHF0:USTF0",1771896944734,11.02267519,1855.5,1854.4,40.80657381]
["bitfinex-derivatives","ETHF0:USTF0",1771896944735,0.00694535,1855.5,1854.7,8.52059842]
["bitfinex-derivatives","ETHF0:USTF0",1771896945136,11.01572984,1855.7,1854.9,8.52059842]
["bitfinex-derivatives","ETHF0:USTF0",1771896945940,11.01572984,1855.7,1855.1,8.71543064]
["bitfinex-derivatives","ETHF0:USTF0",1771896946132,11.01572984,1855.5,1855.0,7.03772024]
["bitfinex-derivatives","ETHF0:USTF0",1771896946336,11.01572984,1855.5,1854.7,15.75315088]
["bitfinex-derivatives","ETHF0:USTF0",1771896946540,11.01572984,1855.5,1854.5,8.68593581]
["bitfinex-derivatives","ETHF0:USTF0",1771896946936,11.01572984,1855.5,1854.0,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771896947142,11.01572984,1854.6,1853.4,11.42685516]
["bitfinex-derivatives","ETHF0:USTF0",1771896947341,11.01572984,1854.4,1853.4,11.42685516]
["bitfinex-derivatives","ETHF0:USTF0",1771896947634,11.01572984,1854.2,1853.2,11.42685516]
["bitfinex-derivatives","ETHF0:USTF0",1771896947831,11.01572984,1854.0,1852.5,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896948035,11.02219731,1854.0,1852.7,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896948237,11.02219731,1854.0,1853.1,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896948633,11.79114662,1853.8,1852.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896948840,11.79114662,1853.8,1852.8,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896949339,17.58439018,1854.6,1853.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896949340,11.79114662,1854.6,1853.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896949734,11.79114662,1854.8,1853.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896950135,11.79760831,1854.8,1853.8,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896950337,0.00646169,1854.8,1854.0,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896950744,0.26953,1855.8,1853.9,47.90625981]
["bitfinex-derivatives","ETHF0:USTF0",1771896950745,11.79114662,1855.3,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896951141,11.79114662,1855.3,1854.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896951648,0.00599999,1855.3,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896951847,11.79114662,1855.6,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896952045,11.79114662,1855.6,1854.8,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896952749,11.79114662,1855.6,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896952943,11.79786008,1855.6,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896954148,11.79786008,1855.6,1854.8,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896955141,11.79786008,1855.6,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896955648,11.79786008,1855.6,1854.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896955946,11.79114662,1855.4,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896956146,11.79114662,1855.3,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896956447,4.34107454,1855.4,1853.7,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1771896956448,11.79114662,1855.1,1854.0,18.39118947]
["bitfinex-derivatives","ETHF0:USTF0",1771896956650,11.79114662,1855.1,1854.0,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896958152,11.79114662,1855.3,1854.0,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896958352,11.79114662,1855.3,1853.9,4.34107454]
["bitfinex-derivatives","ETHF0:USTF0",1771896958353,11.79114662,1855.3,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896958749,11.79114662,1855.3,1854.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896959856,11.79114662,1855.3,1854.6,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896961263,11.79114662,1855.3,1854.3,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896963161,11.79114662,1855.3,1854.4,7.13319086]
["bitfinex-derivatives","ETHF0:USTF0",1771896963458,11.79114662,1855.3,1854.5,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896965859,11.79114662,1855.3,1854.0,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896966060,11.79114662,1855.3,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896967357,11.79114662,1855.3,1854.4,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896972661,11.79114662,1855.3,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896974361,11.79114662,1855.1,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896974557,11.79114662,1854.9,1854.2,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896974766,11.79114662,1854.9,1853.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896974965,11.79114662,1854.7,1853.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896975562,11.79114662,1854.5,1853.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896975968,3.814,1854.6,1853.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896976168,11.79114662,1854.6,1853.9,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896976966,11.79114662,1855.2,1854.1,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896977165,11.79114662,1855.2,1854.3,11.24678357]
["bitfinex-derivatives","ETHF0:USTF0",1771896978359,10.20514701,1854.9,1854.0,10.91277286]
["bitfinex-derivatives","ETHF0:USTF0",1771896978960,10.20514701,1854.7,1853.8,10.91669047]
["bitfinex-derivatives","ETHF0:USTF0",1771896979263,10.20514701,1854.7,1853.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1771896979864,10.20514701,1854.5,1853.8,0.00391761]
["bitfinex-derivatives","ETHF0:USTF0",1771896980764,10.20514701,1854.5,1853.4,10.91277286]
["bitfinex-derivatives","ETHF0:USTF0",1771896981072,10.20514701,1854.3,1853.4,10.91277286]
["bitfinex-derivatives","ETHF0:USTF0",1771896981774,10.21163715,1854.3,1853.4,10.91806961]
["bitfinex-derivatives","ETHF0:USTF0",1771896983468,10.21163715,1854.3,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896983672,0.00649014,1854.3,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896985072,0.26967,1854.9,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896985073,10.36944104,1854.9,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896985370,0.2696,1855.4,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896985371,10.36944104,1855.3,1854.1,6.86024615]
["bitfinex-derivatives","ETHF0:USTF0",1771896985569,10.36944104,1855.1,1854.1,6.86024615]
["bitfinex-derivatives","ETHF0:USTF0",1771896985768,10.36944104,1855.1,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896985966,10.37566341,1855.1,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896989472,7.05066706,1855.0,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896989775,10.36944104,1854.8,1853.5,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896990175,14.18344104,1854.8,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896990476,10.36944104,1854.7,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896991477,10.36944104,1854.9,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896991678,10.36944104,1854.9,1853.8,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896991877,10.36944104,1854.7,1853.8,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896994776,10.36944104,1854.9,1853.9,6.99721888]
["bitfinex-derivatives","ETHF0:USTF0",1771896994975,10.36944104,1854.9,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896996380,10.63911104,1854.9,1854.0,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896996581,10.63911104,1854.9,1853.6,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896996884,10.63911104,1854.9,1853.7,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771896997286,10.36944104,1854.7,1853.7,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771897001485,10.36944104,1854.7,1853.5,41.06985]
["bitfinex-derivatives","ETHF0:USTF0",1771897001486,10.36944104,1854.7,1853.9,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771897001790,3.814,1854.8,1854.0,6.91741072]
["bitfinex-derivatives","ETHF0:USTF0",1771897002085,3.814,1854.8,1854.1,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771897002792,14.18344104,1854.8,1854.1,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771897004291,10.36944104,1854.7,1854.1,10.94265416]
["bitfinex-derivatives","ETHF0:USTF0",1771897008591,10.36944104,1854.7,1853.9,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897010496,9.52804387,1854.5,1853.9,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897010998,9.52804387,1854.7,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897011398,9.52804387,1854.9,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897011693,0.00622237,1855.1,1854.3,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897015508,9.53426624,1855.1,1854.3,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897017201,0.00622237,1855.1,1854.5,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897017411,9.52804387,1855.5,1854.5,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897017700,10.02033803,1855.4,1854.7,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897017895,9.52804387,1855.2,1854.3,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897018401,9.53266649,1855.2,1854.3,9.8294675]
["bitfinex-derivatives","ETHF0:USTF0",1771897018600,9.52804387,1855.0,1854.3,9.8294675]
["bitfinex-derivatives","ETHF0:USTF0",1771897019195,9.52804387,1855.0,1854.3,0.00525413]
["bitfinex-derivatives","ETHF0:USTF0",1771897019404,9.52804387,1854.8,1853.9,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897020304,9.52804387,1854.6,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897020905,9.52804387,1855.1,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897021092,9.52804387,1855.1,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897021093,9.52804387,1854.8,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897021298,9.52804387,1854.6,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897022706,9.52804387,1855.0,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897022906,16.60199792,1854.9,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897023206,10.02063083,1854.8,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897023404,9.52804387,1854.8,1854.1,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897023705,9.52804387,1854.8,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897024408,9.52804387,1854.6,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897025306,9.79776387,1854.5,1853.9,9.82887914]
["bitfinex-derivatives","ETHF0:USTF0",1771897028706,9.52804387,1854.3,1853.9,0.00466577]
["bitfinex-derivatives","ETHF0:USTF0",1771897029006,9.52804387,1854.0,1853.5,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897029202,0.26978,1854.1,1853.5,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897029603,9.52804387,1854.4,1853.5,9.82421337]
["bitfinex-derivatives","ETHF0:USTF0",1771897029902,9.52804387,1854.2,1853.5,9.83075147]
["bitfinex-derivatives","ETHF0:USTF0",1771897033507,0.26975,1854.3,1853.5,9.83075147]
["bitfinex-derivatives","ETHF0:USTF0",1771897033708,9.79779387,1854.3,1853.5,9.83075147]
["bitfinex-derivatives","ETHF0:USTF0",1771897036810,13.61179387,1854.3,1853.5,9.83075147]
["bitfinex-derivatives","ETHF0:USTF0",1771897037811,9.01792115,1854.2,1853.5,9.83075147]
["bitfinex-derivatives","ETHF0:USTF0",1771897038515,9.01792115,1854.0,1853.5,0.0065381]
["bitfinex-derivatives","ETHF0:USTF0",1771897038917,9.01792115,1854.0,1853.5,9.00335025]
["bitfinex-derivatives","ETHF0:USTF0",1771897039413,9.01792115,1854.0,1853.5,0.0065381]
["bitfinex-derivatives","ETHF0:USTF0",1771897040016,9.01792115,1853.8,1853.1,8.99681215]
["bitfinex-derivatives","ETHF0:USTF0",1771897040416,0.2698,1853.9,1853.1,8.99681215]
["bitfinex-derivatives","ETHF0:USTF0",1771897040417,9.01792115,1853.6,1853.1,8.99681215]
["bitfinex-derivatives","ETHF0:USTF0",1771897040817,9.01792115,1853.6,1852.3,8.99681215]
["bitfinex-derivatives","ETHF0:USTF0",1771897041019,9.02234753,1853.6,1852.4,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771897041213,9.02234753,1853.6,1852.5,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897041617,9.02234753,1853.6,1852.7,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897042617,8.56837613,1853.4,1852.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1771897042917,8.56837613,1853.0,1852.3,9.16842886]
["bitfinex-derivatives","ETHF0:USTF0",1771897043110,8.83829613,1853.1,1852.3,9.16842886]
["bitfinex-derivatives","ETHF0:USTF0",1771897043313,8.56837613,1853.1,1852.3,9.16842886]
["bitfinex-derivatives","ETHF0:USTF0",1771897044310,8.56837613,1853.4,1852.5,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897044917,8.56837613,1853.2,1852.5,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897045919,8.56837613,1853.0,1852.3,0.00389836]
["bitfinex-derivatives","ETHF0:USTF0",1771897046316,6.63949,1853.3,1852.1,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897046317,8.56837613,1852.8,1852.1,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897046821,8.56837613,1852.8,1851.6,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897047118,8.56837613,1852.8,1851.7,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897047514,8.56837613,1852.8,1851.7,9.16910742]
["bitfinex-derivatives","ETHF0:USTF0",1771897048222,8.56837613,1852.8,1851.9,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897050119,8.56837613,1852.8,1851.7,0.00457692]
["bitfinex-derivatives","ETHF0:USTF0",1771897050423,8.56837613,1852.8,1851.7,9.16910742]
["bitfinex-derivatives","ETHF0:USTF0",1771897051821,0.26995,1852.9,1851.7,9.16910742]
["bitfinex-derivatives","ETHF0:USTF0",1771897051822,8.56837613,1852.6,1851.7,9.16910742]
["bitfinex-derivatives","ETHF0:USTF0",1771897053324,3.814,1852.6,1851.7,9.16910742]
["bitfinex-derivatives","ETHF0:USTF0",1771897053525,3.814,1852.6,1851.9,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897054621,8.56837613,1853.1,1852.1,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897056127,0.26994,1853.0,1852.1,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897056324,8.56837613,1852.7,1851.8,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897056729,8.56837613,1852.5,1851.7,0.00457692]
["bitfinex-derivatives","ETHF0:USTF0",1771897057422,8.56837613,1852.3,1851.3,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897058223,8.56837613,1852.1,1851.3,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897058423,0.00661706,1852.1,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897058624,8.57499319,1852.1,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897060532,8.56837613,1852.0,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897061325,8.83845613,1852.0,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897062127,0.00661706,1852.1,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897062429,8.57499319,1852.1,1851.3,9.16904826]
["bitfinex-derivatives","ETHF0:USTF0",1771897062622,0.00661706,1852.1,1851.5,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897062822,8.57499319,1852.1,1851.5,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897063128,8.57499319,1852.1,1851.4,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897063628,0.00661706,1852.1,1851.4,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897063830,8.57499319,1852.1,1851.4,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897064634,8.84506319,1852.1,1851.3,0.00451776]
["bitfinex-derivatives","ETHF0:USTF0",1771897064927,8.56837613,1851.6,1850.9,9.1645305]
["bitfinex-derivatives","ETHF0:USTF0",1771897065832,8.56837613,1851.6,1850.9,9.17136567]
["bitfinex-derivatives","ETHF0:USTF0",1771897068132,8.56837613,1851.6,1850.9,0.00683517]
["bitfinex-derivatives","ETHF0:USTF0",1771897069031,8.84897199,1851.4,1849.8,8.80004054]
["bitfinex-derivatives","ETHF0:USTF0",1771897069434,8.84897199,1851.4,1850.5,8.80004054]
["bitfinex-derivatives","ETHF0:USTF0",1771897069933,8.84897199,1851.4,1850.5,8.8050768]
["bitfinex-derivatives","ETHF0:USTF0",1771897070435,8.84897199,1851.2,1850.5,8.8050768]
["bitfinex-derivatives","ETHF0:USTF0",1771897070827,8.84897199,1851.2,1850.5,0.00503626]
["bitfinex-derivatives","ETHF0:USTF0",1771897071029,8.74192867,1851.0,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897071232,8.74192867,1851.0,1849.1,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1771897071233,8.74192867,1850.8,1849.2,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897071433,8.74192867,1850.6,1849.2,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897071634,0.2703,1850.5,1849.4,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897071839,8.74192867,1850.4,1849.4,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897072032,8.74192867,1850.4,1849.4,8.53605143]
["bitfinex-derivatives","ETHF0:USTF0",1771897072238,8.74654141,1850.4,1849.4,8.53605143]
["bitfinex-derivatives","ETHF0:USTF0",1771897073748,8.74192867,1850.1,1849.4,0.00643277]
["bitfinex-derivatives","ETHF0:USTF0",1771897074043,8.74192867,1850.1,1849.4,8.53605143]
["bitfinex-derivatives","ETHF0:USTF0",1771897074244,8.74192867,1850.1,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897075838,8.74192867,1850.1,1849.4,8.52975057]
["bitfinex-derivatives","ETHF0:USTF0",1771897076639,9.01225867,1850.3,1849.4,8.52975057]
["bitfinex-derivatives","ETHF0:USTF0",1771897077045,8.74192867,1850.1,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897078539,8.74192867,1850.2,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897079139,8.74654141,1850.4,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897080047,8.74192867,1850.2,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897080247,9.01686141,1850.4,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897080643,8.74654141,1850.4,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897080952,8.74192867,1850.8,1849.6,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897081245,8.74192867,1850.6,1849.6,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897081541,11.01451685,1850.9,1849.6,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897081542,9.01214867,1851.1,1849.6,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897081738,9.01214867,1851.1,1849.8,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897081943,9.01214867,1851.1,1849.9,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897082240,0.00607675,1851.1,1850.1,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897082742,0.00607675,1851.1,1850.3,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897083142,0.00607675,1851.1,1850.5,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897083342,8.74800542,1851.1,1850.5,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897083745,8.74800542,1851.1,1850.3,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897090353,0.27023,1851.0,1850.3,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897090549,15.39107867,1850.6,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897090760,8.74192867,1850.2,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897091146,0.27036,1850.1,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897091350,9.01228867,1850.1,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897092756,8.74192867,1849.8,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897092955,8.74864157,1849.8,1849.4,0.00013191]
["bitfinex-derivatives","ETHF0:USTF0",1771897093453,8.74864157,1849.8,1848.9,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897093958,8.74192867,1849.6,1848.5,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897094557,8.74192867,1849.6,1848.5,8.53477211]
["bitfinex-derivatives","ETHF0:USTF0",1771897095056,8.74192867,1849.0,1848.1,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897095953,8.74192867,1849.0,1848.1,8.53366544]
["bitfinex-derivatives","ETHF0:USTF0",1771897097560,6.65312,1849.5,1848.1,8.53366544]
["bitfinex-derivatives","ETHF0:USTF0",1771897097561,8.74192867,1849.6,1848.3,8.52961866]
["bitfinex-derivatives","ETHF0:USTF0",1771897097950,8.2405393,1849.5,1848.5,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897098261,8.2405393,1849.3,1848.5,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897098564,8.2472522,1849.8,1848.7,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897099260,8.2472522,1849.8,1848.9,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897099456,0.0067129,1849.8,1848.9,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897100257,0.0067129,1849.8,1849.1,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897100662,0.27032,1850.4,1849.3,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897100663,8.5108593,1850.4,1849.3,7.63394808]
["bitfinex-derivatives","ETHF0:USTF0",1771897101062,8.2405393,1850.4,1849.5,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897101557,8.24546025,1850.4,1849.5,8.04962441]
["bitfinex-derivatives","ETHF0:USTF0",1771897101761,0.00492095,1850.4,1849.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897102065,7.82448484,1850.4,1849.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897102264,0.00492095,1850.4,1849.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897102466,7.82448484,1850.4,1849.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897103265,0.00492095,1850.4,1849.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897103668,7.81956389,1851.0,1849.9,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897104562,7.82472333,1851.0,1849.9,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897104762,0.00515944,1851.0,1850.1,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897105162,0.00515944,1851.0,1850.3,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897107666,8.08973389,1851.4,1850.3,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897108565,8.09546504,1851.4,1850.3,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897109374,7.81956389,1851.3,1850.3,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897112873,7.81956389,1851.1,1850.3,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897113269,7.81956389,1851.0,1850.0,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897115071,7.81956389,1850.7,1850.0,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897115276,7.81956389,1851.0,1850.0,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897117177,7.81956389,1851.2,1850.0,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897118072,8.09547504,1851.4,1850.2,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897118472,8.09547504,1851.4,1850.4,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897119175,0.00573115,1851.4,1850.6,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897119476,4.36611685,1852.2,1850.5,6.87440814]
["bitfinex-derivatives","ETHF0:USTF0",1771897119477,7.81956389,1852.3,1851.2,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897120278,7.82395513,1852.3,1851.2,8.04998351]
["bitfinex-derivatives","ETHF0:USTF0",1771897120774,7.81956389,1852.0,1851.2,8.04998351]
["bitfinex-derivatives","ETHF0:USTF0",1771897121079,7.81956389,1852.0,1851.2,0.00457623]
["bitfinex-derivatives","ETHF0:USTF0",1771897121574,4.36611685,1852.1,1850.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897121575,7.81956389,1851.7,1850.7,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897122579,7.81956389,1851.7,1850.7,8.05137259]
["bitfinex-derivatives","ETHF0:USTF0",1771897124483,7.81956389,1852.2,1850.9,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897124879,4.36611685,1851.9,1851.0,15.03698372]
["bitfinex-derivatives","ETHF0:USTF0",1771897125186,7.81956389,1851.8,1851.1,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897126780,7.81956389,1851.8,1850.8,8.04540728]
["bitfinex-derivatives","ETHF0:USTF0",1771897128385,7.90848899,1851.4,1850.7,0.00596531]
["bitfinex-derivatives","ETHF0:USTF0",1771897128581,7.90848899,1851.2,1850.7,0.00596531]
["bitfinex-derivatives","ETHF0:USTF0",1771897128978,7.90848899,1851.2,1850.4,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897129378,7.90848899,1851.0,1850.4,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897129585,7.90848899,1850.8,1850.2,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897129878,8.17872899,1850.9,1850.2,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897130080,7.91545171,1850.9,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897131184,0.00696272,1850.9,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897131576,7.91545171,1850.9,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897132385,8.17874899,1850.8,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897132787,8.17874899,1850.8,1850.2,0.00474896]
["bitfinex-derivatives","ETHF0:USTF0",1771897133184,0.27026,1850.8,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897133682,8.17874899,1850.8,1850.2,7.31535969]
["bitfinex-derivatives","ETHF0:USTF0",1771897134284,8.17874899,1850.8,1850.2,0.00474896]
["bitfinex-derivatives","ETHF0:USTF0",1771897135183,14.82717899,1850.8,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897135384,7.90848899,1850.5,1849.5,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897136383,7.90848899,1850.5,1849.5,7.3159133]
["bitfinex-derivatives","ETHF0:USTF0",1771897137189,0.27029,1850.6,1849.6,7.00673852]
["bitfinex-derivatives","ETHF0:USTF0",1771897137488,0.27029,1850.6,1849.7,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897138287,8.17877899,1850.6,1849.7,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897138486,0.27029,1850.6,1849.7,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897140692,8.17877899,1850.6,1849.7,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897143790,7.90848899,1850.8,1849.7,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897143996,7.91545171,1850.9,1849.9,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897145593,7.90848899,1850.7,1849.6,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897145793,7.90848899,1850.5,1849.6,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897146189,7.90848899,1850.5,1849.5,0.00530257]
["bitfinex-derivatives","ETHF0:USTF0",1771897146190,7.90848899,1850.3,1849.5,0.00530257]
["bitfinex-derivatives","ETHF0:USTF0",1771897146488,7.90848899,1850.1,1849.5,0.00530257]
["bitfinex-derivatives","ETHF0:USTF0",1771897146884,7.90848899,1850.1,1849.5,7.3159133]
["bitfinex-derivatives","ETHF0:USTF0",1771897149494,7.90848899,1849.9,1849.5,0.00530257]
["bitfinex-derivatives","ETHF0:USTF0",1771897149692,7.90848899,1849.9,1848.9,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897150090,7.90848899,1849.7,1848.9,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897150588,7.90848899,1849.7,1848.9,7.31473872]
["bitfinex-derivatives","ETHF0:USTF0",1771897152192,7.90848899,1849.9,1848.9,7.31473872]
["bitfinex-derivatives","ETHF0:USTF0",1771897152600,8.17888899,1849.9,1848.9,7.31473872]
["bitfinex-derivatives","ETHF0:USTF0",1771897153498,7.90848899,1849.4,1848.9,0.00412799]
["bitfinex-derivatives","ETHF0:USTF0",1771897153698,7.91247468,1849.4,1848.9,0.00412799]
["bitfinex-derivatives","ETHF0:USTF0",1771897154100,7.90848899,1849.2,1848.5,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897154996,0.27048,1849.3,1848.5,7.31562866]
["bitfinex-derivatives","ETHF0:USTF0",1771897155198,8.17896899,1849.3,1848.5,7.31562866]
["bitfinex-derivatives","ETHF0:USTF0",1771897156296,8.17896899,1849.3,1848.5,0.00501793]
["bitfinex-derivatives","ETHF0:USTF0",1771897156496,14.83279899,1849.3,1848.5,0.00501793]
["bitfinex-derivatives","ETHF0:USTF0",1771897156697,7.90848899,1849.2,1848.5,0.00501793]
["bitfinex-derivatives","ETHF0:USTF0",1771897156898,7.90848899,1849.2,1848.5,7.31562866]
["bitfinex-derivatives","ETHF0:USTF0",1771897157098,0.27048,1849.3,1848.0,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897157099,7.90848899,1849.0,1848.0,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897157300,7.90848899,1848.8,1848.0,7.31061073]
["bitfinex-derivatives","ETHF0:USTF0",1771897158200,7.90848899,1848.8,1848.0,7.31624117]
["bitfinex-derivatives","ETHF0:USTF0",1771897158996,7.90848899,1848.8,1848.0,0.00563044]
["bitfinex-derivatives","ETHF0:USTF0",1771897159201,7.45915505,1848.6,1848.0,0.00563044]
["bitfinex-derivatives","ETHF0:USTF0",1771897159598,11.01636025,1849.2,1848.0,0.00563044]
["bitfinex-derivatives","ETHF0:USTF0",1771897159599,7.45915505,1849.1,1848.0,7.33127123]
["bitfinex-derivatives","ETHF0:USTF0",1771897160802,7.45915505,1848.9,1848.0,7.33127123]
["bitfinex-derivatives","ETHF0:USTF0",1771897161803,7.45915505,1848.9,1848.0,7.30737357]
["bitfinex-derivatives","ETHF0:USTF0",1771897162209,0.27058,1848.6,1848.0,0.00563044]
["bitfinex-derivatives","ETHF0:USTF0",1771897162407,7.78141957,1848.5,1848.0,0.00563044]
["bitfinex-derivatives","ETHF0:USTF0",1771897162604,7.78141957,1848.5,1847.0,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897162904,7.78141957,1848.5,1847.2,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897163211,7.78141957,1848.3,1847.2,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897163709,7.78141957,1848.5,1847.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897163910,7.78141957,1848.3,1847.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897164308,7.78141957,1848.3,1847.2,0.00546092]
["bitfinex-derivatives","ETHF0:USTF0",1771897164512,7.78141957,1848.3,1846.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1771897164513,7.78141957,1847.9,1847.0,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897165010,7.78141957,1847.7,1846.6,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897165609,7.78828678,1847.7,1846.6,7.30572639]
["bitfinex-derivatives","ETHF0:USTF0",1771897167505,7.78141957,1847.3,1846.6,0.00398326]
["bitfinex-derivatives","ETHF0:USTF0",1771897167709,7.78141957,1847.1,1846.0,8.25457348]
["bitfinex-derivatives","ETHF0:USTF0",1771897168319,7.78141957,1846.9,1846.0,0.95283035]
["bitfinex-derivatives","ETHF0:USTF0",1771897168609,6.93299,1847.0,1844.8,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897168610,7.78141957,1845.9,1844.8,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897168813,7.78141957,1845.6,1844.8,7.30733121]
["bitfinex-derivatives","ETHF0:USTF0",1771897169109,7.78141957,1845.6,1844.8,0.00558808]
["bitfinex-derivatives","ETHF0:USTF0",1771897169306,7.78141957,1845.8,1844.8,7.30733121]
["bitfinex-derivatives","ETHF0:USTF0",1771897169707,7.78141957,1845.7,1844.8,7.30733121]
["bitfinex-derivatives","ETHF0:USTF0",1771897170208,7.78141957,1844.9,1843.3,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897170414,7.78141957,1844.9,1843.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897170610,7.78141957,1844.9,1843.6,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897171110,14.45178957,1844.8,1843.6,7.30823336]
["bitfinex-derivatives","ETHF0:USTF0",1771897171415,7.78141957,1844.7,1843.6,7.30823336]
["bitfinex-derivatives","ETHF0:USTF0",1771897172713,7.78141957,1844.4,1843.6,7.30823336]
["bitfinex-derivatives","ETHF0:USTF0",1771897173014,7.78767967,1844.4,1843.6,7.30823336]
["bitfinex-derivatives","ETHF0:USTF0",1771897173511,7.78141957,1844.1,1843.6,0.00649023]
["bitfinex-derivatives","ETHF0:USTF0",1771897174218,7.78141957,1843.9,1842.2,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897174415,8.05264957,1844.2,1842.5,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897174613,7.78141957,1844.1,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897174814,7.78141957,1844.0,1842.7,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897175014,7.78141957,1843.7,1842.7,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897175212,7.78141957,1843.7,1842.7,7.30658374]
["bitfinex-derivatives","ETHF0:USTF0",1771897175817,0.27126,1844.0,1842.7,7.30658374]
["bitfinex-derivatives","ETHF0:USTF0",1771897176111,7.78141957,1843.9,1842.7,7.30658374]
["bitfinex-derivatives","ETHF0:USTF0",1771897176514,7.78141957,1843.9,1842.9,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897177915,7.78141957,1843.7,1842.7,7.30658374]
["bitfinex-derivatives","ETHF0:USTF0",1771897178714,14.45558957,1843.7,1842.7,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897178920,14.45558957,1843.7,1841.5,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1771897178921,7.78141957,1843.4,1841.9,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897179317,7.78141957,1843.4,1842.0,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897179615,7.78141957,1843.4,1842.2,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897179818,7.78141957,1843.4,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897180617,7.78141957,1843.1,1842.2,0.00686778]
["bitfinex-derivatives","ETHF0:USTF0",1771897180818,7.78656245,1843.1,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897181018,7.78656245,1843.1,1842.3,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897181214,7.78656245,1843.1,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897181617,7.78656245,1843.1,1842.2,0.00686778]
["bitfinex-derivatives","ETHF0:USTF0",1771897181814,7.78656245,1843.1,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897182021,7.78656245,1843.1,1842.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897182722,7.78141957,1843.3,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897183118,7.78141957,1843.3,1842.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897183518,7.78141957,1843.3,1842.6,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897183723,7.78617653,1843.3,1842.7,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897183924,7.78141957,1843.1,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897184218,0.00475696,1843.3,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897184219,7.78617653,1843.3,1842.2,7.30861091]
["bitfinex-derivatives","ETHF0:USTF0",1771897184422,7.78617653,1843.3,1842.4,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897185024,7.78617653,1843.3,1842.7,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897185422,7.78617653,1843.3,1842.3,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897185727,8.05753653,1843.3,1842.3,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897186520,7.78141957,1843.0,1842.2,0.00686778]
["bitfinex-derivatives","ETHF0:USTF0",1771897186915,6.68027696,1843.3,1841.4,1.23394395]
["bitfinex-derivatives","ETHF0:USTF0",1771897186916,7.78141957,1842.8,1841.4,8.26406708]
["bitfinex-derivatives","ETHF0:USTF0",1771897187123,7.78141957,1842.8,1841.7,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897187524,7.78141957,1842.8,1841.9,7.30174313]
["bitfinex-derivatives","ETHF0:USTF0",1771897188021,7.78141957,1842.8,1841.9,7.30847608]
["bitfinex-derivatives","ETHF0:USTF0",1771897188624,7.47065853,1842.6,1841.9,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1771897188830,7.47065853,1842.6,1841.9,7.25682191]
["bitfinex-derivatives","ETHF0:USTF0",1771897189027,7.47065853,1842.6,1842.0,7.25492957]
["bitfinex-derivatives","ETHF0:USTF0",1771897189327,7.47065853,1842.6,1842.0,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897189529,7.47065853,1842.6,1842.1,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897189729,7.47065853,1842.8,1842.1,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897190123,0.27137,1843.2,1841.9,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1771897190124,7.47065853,1842.6,1841.9,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1771897191426,7.47065853,1842.6,1842.0,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897191828,7.47065853,1842.6,1842.0,7.25492957]
["bitfinex-derivatives","ETHF0:USTF0",1771897192421,7.47065853,1843.1,1842.0,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897193022,7.47065853,1843.1,1842.0,7.25492957]
["bitfinex-derivatives","ETHF0:USTF0",1771897193223,7.47065853,1842.7,1842.0,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897193526,7.47065853,1842.7,1841.9,7.25682191]
["bitfinex-derivatives","ETHF0:USTF0",1771897193724,7.47065853,1842.5,1841.9,0.00673295]
["bitfinex-derivatives","ETHF0:USTF0",1771897194225,0.27149,1842.4,1842.0,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897194529,7.47065853,1842.3,1841.9,0.00159007]
["bitfinex-derivatives","ETHF0:USTF0",1771897194730,6.67723,1842.9,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897194731,7.47065853,1842.8,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897195220,7.47065853,1842.8,1841.9,7.25651964]
["bitfinex-derivatives","ETHF0:USTF0",1771897195423,7.47065853,1842.6,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897195920,0.27144,1842.7,1842.0,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897195921,7.47065853,1842.4,1842.0,0.00484061]
["bitfinex-derivatives","ETHF0:USTF0",1771897196124,7.47065853,1842.4,1841.9,0.00159007]
["bitfinex-derivatives","ETHF0:USTF0",1771897196823,7.47065853,1842.4,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897197227,7.47065853,1842.4,1841.9,0.00159007]
["bitfinex-derivatives","ETHF0:USTF0",1771897198329,7.47065853,1842.9,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897198928,7.47065853,1843.2,1842.1,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897199233,7.47065853,1843.0,1842.1,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897200437,7.47065853,1843.0,1842.3,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897200731,7.47541549,1843.3,1842.3,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897201131,7.47065853,1843.1,1842.3,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897201530,7.47541549,1843.3,1842.3,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897202837,7.47541549,1843.3,1842.5,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897202838,0.00475696,1843.3,1842.5,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897203035,7.47541549,1843.3,1842.5,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897205435,7.47065853,1843.2,1842.3,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897205933,7.47065853,1842.9,1842.1,7.206885]
["bitfinex-derivatives","ETHF0:USTF0",1771897206238,7.47065853,1842.7,1842.0,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897208034,7.47065853,1842.7,1841.9,0.00159007]
["bitfinex-derivatives","ETHF0:USTF0",1771897208438,7.47065853,1842.7,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897208637,4.40233212,1843.0,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897208638,7.47065853,1842.5,1841.9,7.25167903]
["bitfinex-derivatives","ETHF0:USTF0",1771897208835,7.47065853,1842.3,1841.9,0.00159007]
["bitfinex-derivatives","ETHF0:USTF0",1771897209036,7.47065853,1842.3,1841.5,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897209939,7.47065853,1842.3,1841.5,7.2543135]
["bitfinex-derivatives","ETHF0:USTF0",1771897210334,7.74214853,1842.4,1841.5,7.2543135]
["bitfinex-derivatives","ETHF0:USTF0",1771897210735,7.74214853,1842.4,1841.5,0.00422454]
["bitfinex-derivatives","ETHF0:USTF0",1771897210935,7.74214853,1842.4,1841.5,7.2543135]
["bitfinex-derivatives","ETHF0:USTF0",1771897211134,7.47065853,1842.1,1841.5,0.00422454]
["bitfinex-derivatives","ETHF0:USTF0",1771897211340,7.47065853,1842.1,1841.4,0.00422454]
["bitfinex-derivatives","ETHF0:USTF0",1771897211535,7.47065853,1841.9,1841.0,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897212331,7.47065853,1841.7,1841.0,0.00662294]
["bitfinex-derivatives","ETHF0:USTF0",1771897213040,7.47065853,1841.7,1841.0,7.2567119]
["bitfinex-derivatives","ETHF0:USTF0",1771897213640,0.00578451,1841.9,1841.0,7.2567119]
["bitfinex-derivatives","ETHF0:USTF0",1771897213938,0.00578451,1841.9,1841.2,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897214738,7.47644304,1841.9,1841.2,7.25008896]
["bitfinex-derivatives","ETHF0:USTF0",1771897216333,7.74801304,1841.9,1841.0,7.2567119]
["bitfinex-derivatives","ETHF0:USTF0",1771897216739,7.47644304,1841.9,1841.0,7.2567119]
["bitfinex-derivatives","ETHF0:USTF0",1771897217933,7.25936014,1841.7,1841.1,7.08009876]
["bitfinex-derivatives","ETHF0:USTF0",1771897218137,7.25936014,1841.7,1841.0,7.2567119]
["bitfinex-derivatives","ETHF0:USTF0",1771897218342,7.25936014,1841.5,1841.0,0.00662294]
["bitfinex-derivatives","ETHF0:USTF0",1771897219441,7.25936014,1841.5,1841.0,7.44367828]
["bitfinex-derivatives","ETHF0:USTF0",1771897220544,7.25936014,1841.5,1841.0,0.00662294]
["bitfinex-derivatives","ETHF0:USTF0",1771897221045,7.25936014,1841.6,1840.8,7.43705534]
["bitfinex-derivatives","ETHF0:USTF0",1771897221241,7.31919706,1841.8,1840.8,7.43705534]
["bitfinex-derivatives","ETHF0:USTF0",1771897221641,7.31919706,1841.7,1840.8,7.43705534]
["bitfinex-derivatives","ETHF0:USTF0",1771897222039,7.31919706,1841.7,1839.3,21.31977]
["bitfinex-derivatives","ETHF0:USTF0",1771897222040,7.31919706,1841.0,1839.5,7.43440874]
["bitfinex-derivatives","ETHF0:USTF0",1771897222241,6.68203,1841.5,1839.5,7.43440874]
["bitfinex-derivatives","ETHF0:USTF0",1771897222242,7.59093706,1840.7,1839.5,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897222444,7.31919706,1840.7,1839.7,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897222646,7.31919706,1841.1,1839.7,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897222946,7.31919706,1841.1,1839.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897223547,4.40233212,1841.0,1839.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897223853,7.31919706,1840.6,1839.7,0.00619524]
["bitfinex-derivatives","ETHF0:USTF0",1771897224045,7.32558095,1840.6,1839.7,0.00619524]
["bitfinex-derivatives","ETHF0:USTF0",1771897224242,7.31919706,1840.3,1839.7,0.00619524]
["bitfinex-derivatives","ETHF0:USTF0",1771897224746,0.27177,1840.5,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897224747,7.31919706,1840.5,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897224942,7.31919706,1840.3,1839.7,0.00619524]
["bitfinex-derivatives","ETHF0:USTF0",1771897226047,7.31919706,1840.3,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897226353,7.32558095,1840.6,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897226945,7.31919706,1840.4,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897229058,0.00638389,1840.6,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897229253,7.32558095,1840.6,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897229752,0.00638389,1840.6,1839.7,7.16869398]
["bitfinex-derivatives","ETHF0:USTF0",1771897229958,0.00638389,1840.6,1839.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897230355,7.32558095,1840.6,1839.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231055,0.00638389,1840.6,1839.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231265,7.31919706,1841.2,1840.1,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231559,7.31919706,1841.0,1840.1,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231761,6.68164,1841.6,1840.2,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231762,7.31919706,1841.5,1840.2,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897231959,7.31919706,1842.3,1841.3,18.24722086]
["bitfinex-derivatives","ETHF0:USTF0",1771897232150,6.87494801,1843.2,1841.3,18.24722086]
["bitfinex-derivatives","ETHF0:USTF0",1771897232151,7.31919706,1842.7,1841.7,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897232351,7.32536245,1842.7,1841.7,7.16832884]
["bitfinex-derivatives","ETHF0:USTF0",1771897232549,0.00616539,1842.7,1842.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897232753,7.31919706,1843.2,1842.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897232952,7.31919706,1843.3,1842.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897233156,7.31919706,1843.3,1842.2,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897233760,7.32394322,1843.3,1842.4,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897237261,7.31919706,1843.7,1842.8,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897237466,7.31919706,1844.2,1842.8,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897237665,7.31919706,1844.2,1843.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897238260,7.32312636,1844.2,1843.0,7.16709463]
["bitfinex-derivatives","ETHF0:USTF0",1771897238464,7.32312636,1844.2,1843.1,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897238965,0.0039293,1844.2,1843.3,11.56483086]
["bitfinex-derivatives","ETHF0:USTF0",1771897239172,7.31919706,1844.6,1843.4,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897239367,7.31919706,1844.6,1843.5,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897239568,7.31919706,1844.8,1843.7,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897240167,0.00560931,1844.8,1844.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897240363,7.31919706,1845.1,1844.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897240563,7.31919706,1845.5,1844.2,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897240763,7.31919706,1845.8,1844.6,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897241364,7.3261121,1845.8,1844.8,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897241667,7.3261121,1845.8,1844.6,0.0063647]
["bitfinex-derivatives","ETHF0:USTF0",1771897241864,7.31919706,1845.7,1844.6,7.16886344]
["bitfinex-derivatives","ETHF0:USTF0",1771897243367,6.66263,1846.9,1844.6,7.16886344]
["bitfinex-derivatives","ETHF0:USTF0",1771897243368,7.31919706,1846.7,1845.3,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897243666,7.31919706,1847.5,1845.8,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897243866,7.31919706,1847.5,1845.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897244068,7.31919706,1847.4,1846.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897244270,13.98201706,1846.9,1845.7,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897244463,7.31919706,1846.8,1845.7,7.16950954]
["bitfinex-derivatives","ETHF0:USTF0",1771897245066,7.32623588,1846.9,1845.9,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897246174,0.00703882,1846.9,1846.1,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897246671,7.31919706,1847.3,1846.2,6.92306078]
["bitfinex-derivatives","ETHF0:USTF0",1771897246975,7.31919706,1847.3,1846.3,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897247373,6.65959,1847.7,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897247374,7.31919706,1847.1,1846.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897247574,7.32389844,1847.1,1846.0,7.16249874]
["bitfinex-derivatives","ETHF0:USTF0",1771897248876,7.32389844,1847.1,1845.8,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897249577,6.85341348,1846.9,1845.8,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897249778,6.85341348,1846.9,1845.7,0.0070108]
["bitfinex-derivatives","ETHF0:USTF0",1771897250479,6.85341348,1846.7,1845.7,0.0070108]
["bitfinex-derivatives","ETHF0:USTF0",1771897250676,6.85341348,1846.7,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897251183,6.85341348,1846.6,1845.7,0.0070108]
["bitfinex-derivatives","ETHF0:USTF0",1771897252576,6.85341348,1846.5,1845.7,0.0070108]
["bitfinex-derivatives","ETHF0:USTF0",1771897252776,6.85341348,1846.8,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897253781,7.12427348,1846.7,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897255278,0.27086,1846.7,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897255477,7.12427348,1846.7,1845.9,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897255782,6.85341348,1846.6,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897258483,6.85341348,1846.4,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897258683,6.85341348,1846.7,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897259384,7.12428348,1846.6,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897260378,6.85341348,1846.5,1845.7,7.20410154]
["bitfinex-derivatives","ETHF0:USTF0",1771897260581,6.85341348,1846.1,1845.4,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897261080,6.85341348,1846.7,1845.6,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897261281,7.12431348,1846.4,1845.6,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897261580,6.85341348,1846.1,1845.2,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897261780,7.12437348,1846.0,1845.0,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897261983,6.85341348,1845.7,1845.0,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897262683,6.85341348,1845.7,1844.8,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897262684,7.12443348,1845.6,1844.8,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897263080,6.85341348,1845.5,1844.6,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897263576,6.85341348,1845.3,1844.6,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897263883,6.85341348,1845.3,1844.6,0.0054211]
["bitfinex-derivatives","ETHF0:USTF0",1771897264286,6.85341348,1845.1,1844.0,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897264683,6.85341348,1845.1,1844.1,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897265288,6.85341348,1845.1,1844.1,7.20401134]
["bitfinex-derivatives","ETHF0:USTF0",1771897265481,6.85341348,1844.9,1844.1,7.20401134]
["bitfinex-derivatives","ETHF0:USTF0",1771897265681,6.66892,1845.2,1844.1,7.20401134]
["bitfinex-derivatives","ETHF0:USTF0",1771897265682,6.85341348,1844.7,1844.1,7.20401134]
["bitfinex-derivatives","ETHF0:USTF0",1771897266390,0.27116,1844.6,1843.9,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897266688,0.27116,1844.6,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897266689,6.85341348,1844.5,1843.4,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897267387,6.85341348,1844.3,1843.4,7.20401866]
["bitfinex-derivatives","ETHF0:USTF0",1771897267587,6.85341348,1844.1,1843.4,0.00692792]
["bitfinex-derivatives","ETHF0:USTF0",1771897268579,6.85341348,1843.9,1843.4,0.00692792]
["bitfinex-derivatives","ETHF0:USTF0",1771897268784,6.85341348,1843.9,1843.0,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897269285,6.85341348,1843.7,1842.8,47.99709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897269482,6.85341348,1843.7,1842.8,7.19709074]
["bitfinex-derivatives","ETHF0:USTF0",1771897269989,6.85341348,1843.5,1842.8,0.00428057]
["bitfinex-derivatives","ETHF0:USTF0",1771897270882,6.85341348,1843.7,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897271789,6.85341348,1844.1,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897272188,6.85341348,1844.0,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897273692,6.85341348,1843.7,1842.8,0.00428057]
["bitfinex-derivatives","ETHF0:USTF0",1771897274092,6.85341348,1843.7,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897274490,6.85341348,1844.2,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897275186,6.85341348,1844.0,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897277193,6.85341348,1843.8,1842.8,7.20137131]
["bitfinex-derivatives","ETHF0:USTF0",1771897278394,6.88497761,1843.6,1842.8,0.00428057]
["bitfinex-derivatives","ETHF0:USTF0",1771897278690,6.88497761,1843.4,1842.4,6.91976676]
["bitfinex-derivatives","ETHF0:USTF0",1771897279285,6.88497761,1843.2,1842.4,6.91976676]
["bitfinex-derivatives","ETHF0:USTF0",1771897279495,6.88497761,1843.2,1842.0,6.91976676]
["bitfinex-derivatives","ETHF0:USTF0",1771897279691,6.88497761,1843.2,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897281092,0.27139,1843.1,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897281291,6.96503344,1843.0,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897281493,6.9705805,1843.0,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897281792,6.96503344,1842.8,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897282094,0.00554706,1843.0,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897282095,6.9705805,1843.0,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897282487,7.0705805,1843.0,1842.0,6.92676915]
["bitfinex-derivatives","ETHF0:USTF0",1771897283292,0.10554706,1843.0,1842.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897283690,6.96503344,1843.5,1842.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897284692,6.9715438,1843.5,1842.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897284893,6.9715438,1843.5,1842.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897285195,7.2428738,1843.5,1842.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897285392,6.96503344,1843.2,1842.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897285997,6.96503344,1843.2,1842.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897287801,0.00651036,1843.5,1842.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897288001,6.9715438,1843.5,1842.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897288700,6.9715438,1843.5,1842.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897288897,7.2428738,1843.5,1842.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897289902,6.9715438,1843.5,1842.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897290299,0.00651036,1843.5,1842.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897291100,6.9715438,1843.5,1842.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897292493,0.00651036,1843.5,1842.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897293104,6.9715438,1843.5,1842.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897294595,6.96503344,1844.0,1842.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897294801,6.96503344,1844.0,1843.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897295003,6.96503344,1844.3,1843.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897295196,6.96503344,1844.8,1843.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897295393,6.96503344,1844.6,1843.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897295601,6.96965268,1844.6,1843.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897295801,6.96965268,1844.6,1843.4,6.82175724]
["bitfinex-derivatives","ETHF0:USTF0",1771897296005,0.00461924,1844.6,1843.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897296195,6.96965268,1844.6,1843.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897296401,7.24082268,1844.6,1843.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897296598,6.96503344,1844.4,1843.4,6.82175724]
["bitfinex-derivatives","ETHF0:USTF0",1771897298602,6.96965268,1844.6,1843.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897299005,6.96965268,1844.6,1843.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897301608,6.96965268,1844.6,1844.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897301609,0.00461924,1844.6,1844.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897301811,6.96965268,1844.6,1844.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897302306,0.00461924,1844.6,1844.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897303105,0.27109,1845.1,1844.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897303106,7.23612344,1845.1,1844.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897304210,7.24048919,1845.1,1844.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897304510,6.96939919,1845.1,1844.2,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897304709,0.00436575,1845.1,1844.4,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897305006,0.00436575,1845.1,1843.9,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1771897305007,0.00436575,1845.1,1844.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897305205,0.27102,1845.6,1844.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897305206,6.96503344,1845.6,1844.6,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897305410,6.96503344,1845.8,1844.8,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897306104,6.96890418,1845.8,1845.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897307207,0.00387074,1845.8,1845.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897307712,6.96890418,1845.8,1845.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897310613,0.00387074,1845.8,1845.0,6.81635326]
["bitfinex-derivatives","ETHF0:USTF0",1771897311616,0.00387074,1845.8,1845.2,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897311911,7.23819529,1846.7,1845.4,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897312315,7.23819529,1846.7,1845.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897312715,6.96733529,1846.9,1845.8,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897312912,0.00667564,1846.9,1845.8,11.09666556]
["bitfinex-derivatives","ETHF0:USTF0",1771897313115,0.00667564,1846.9,1846.0,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897313116,6.97401093,1846.9,1846.0,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897313817,6.97401093,1846.9,1846.2,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897314116,6.97401093,1846.9,1846.2,6.70496687]
["bitfinex-derivatives","ETHF0:USTF0",1771897316813,0.00667564,1846.9,1846.2,6.70496687]
["bitfinex-derivatives","ETHF0:USTF0",1771897317214,7.23810529,1847.3,1846.4,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897317716,6.96733529,1847.7,1846.5,4.37885524]
["bitfinex-derivatives","ETHF0:USTF0",1771897317922,6.96733529,1847.7,1846.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897318117,6.9729954,1847.7,1846.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897318323,6.9729954,1847.7,1846.7,7.02142163]
["bitfinex-derivatives","ETHF0:USTF0",1771897318620,6.9729954,1847.7,1846.8,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897319021,7.23805529,1847.6,1846.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897320024,6.96733529,1847.6,1846.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897320426,6.96733529,1847.6,1846.9,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897320626,0.00566011,1847.7,1846.9,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897321625,6.96733529,1848.4,1847.2,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897322131,7.23798529,1848.1,1847.3,7.15059364]
["bitfinex-derivatives","ETHF0:USTF0",1771897322330,7.23798529,1848.1,1847.1,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897322630,7.23801529,1847.9,1846.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897323033,7.23801529,1847.9,1846.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897323732,6.96733529,1847.9,1846.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897324126,6.96733529,1847.9,1846.8,13.59369856]
["bitfinex-derivatives","ETHF0:USTF0",1771897324329,0.00428092,1848.1,1846.9,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897324524,6.96733529,1848.0,1846.9,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897324730,6.96733529,1848.0,1847.0,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897325937,0.00428092,1848.1,1847.2,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897326131,6.97161621,1848.1,1847.2,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897326529,6.97161621,1848.1,1847.3,7.00557526]
["bitfinex-derivatives","ETHF0:USTF0",1771897326734,6.97161621,1848.1,1847.4,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897326931,0.00428092,1848.1,1847.4,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897327131,6.96733529,1848.8,1847.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897327532,6.96733529,1848.8,1847.8,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897327738,6.96733529,1848.6,1847.8,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897328036,6.96733529,1848.6,1847.6,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897328336,0.00636223,1848.6,1847.7,13.63709298]
["bitfinex-derivatives","ETHF0:USTF0",1771897328535,6.97369752,1848.6,1847.8,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897329336,6.97369752,1848.6,1847.6,47.50301236]
["bitfinex-derivatives","ETHF0:USTF0",1771897329538,6.96733529,1848.5,1847.6,6.70301236]
["bitfinex-derivatives","ETHF0:USTF0",1771897329930,6.96733529,1848.5,1847.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1771897329931,6.96733529,1848.2,1847.3,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897331034,6.96733529,1848.2,1847.3,6.70413494]
["bitfinex-derivatives","ETHF0:USTF0",1771897332435,6.96733529,1848.5,1847.3,6.70413494]
["bitfinex-derivatives","ETHF0:USTF0",1771897332641,6.96733529,1848.5,1847.5,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897333040,6.96733529,1848.5,1847.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897335042,0.00636223,1848.6,1847.7,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897335342,0.00636223,1848.6,1847.9,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897336141,6.96733529,1849.0,1848.1,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897337138,0.00507318,1849.0,1848.3,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897338545,6.78418461,1849.0,1848.3,6.69917135]
["bitfinex-derivatives","ETHF0:USTF0",1771897339942,6.78418461,1849.0,1848.1,6.25103359]
["bitfinex-derivatives","ETHF0:USTF0",1771897342544,6.78418461,1849.0,1847.7,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897342947,6.78418461,1849.0,1847.8,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897343247,6.78418461,1849.0,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897343248,6.78418461,1849.0,1848.0,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897343640,6.78418461,1849.0,1848.2,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897344039,6.78418461,1849.0,1847.7,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897344439,6.78418461,1849.0,1847.8,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897344848,6.39557323,1848.7,1847.8,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897346447,6.66613323,1848.7,1847.8,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897349145,6.66616323,1848.5,1847.5,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897350051,6.39557323,1848.2,1847.5,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897350748,6.39557323,1848.0,1847.3,6.36571794]
["bitfinex-derivatives","ETHF0:USTF0",1771897353253,0.27068,1847.9,1847.3,6.36571794]
["bitfinex-derivatives","ETHF0:USTF0",1771897353455,6.66628323,1847.7,1847.1,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897353850,0.27071,1847.7,1847.1,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897354556,0.27616914,1847.7,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897354851,0.00545914,1847.7,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897355051,0.27065,1848.1,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897355454,6.66622323,1848.1,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897356052,6.67009919,1848.1,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897356555,6.39944919,1848.1,1847.1,6.36570404]
["bitfinex-derivatives","ETHF0:USTF0",1771897356859,0.00387596,1848.1,1847.3,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897357757,6.39944919,1848.1,1847.3,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897366963,0.00387596,1848.1,1847.3,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897367171,0.00387596,1848.1,1847.3,10.73960959]
["bitfinex-derivatives","ETHF0:USTF0",1771897367463,6.39557323,1848.4,1847.5,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897367668,6.39557323,1848.6,1847.5,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897368361,6.40121982,1848.6,1847.5,6.36075435]
["bitfinex-derivatives","ETHF0:USTF0",1771897368870,0.00564659,1848.6,1847.9,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897369369,6.44541337,1849.0,1847.9,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897370569,6.45220163,1849.0,1848.1,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897370771,0.00678826,1849.0,1848.1,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897371967,0.00678826,1849.0,1848.3,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897372170,0.96232395,1849.1,1848.3,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897372868,0.96232395,1849.1,1848.2,4.64949524]
["bitfinex-derivatives","ETHF0:USTF0",1771897372869,6.44541337,1849.6,1848.5,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897373166,6.44987581,1849.6,1848.6,13.32464204]
["bitfinex-derivatives","ETHF0:USTF0",1771897373369,6.44987581,1849.6,1848.7,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897373565,0.00446244,1849.6,1848.7,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897373759,0.00446244,1849.6,1848.9,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897373968,4.37885524,1850.2,1848.9,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897373969,6.44541337,1850.2,1849.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897374170,6.44541337,1850.7,1849.5,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897374667,4.36696376,1851.2,1849.8,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897374668,6.44541337,1850.9,1849.8,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897374863,6.44950841,1850.9,1849.8,6.21162595]
["bitfinex-derivatives","ETHF0:USTF0",1771897375370,6.44950841,1850.9,1850.0,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897376169,6.44950841,1850.9,1850.1,7.15197195]
["bitfinex-derivatives","ETHF0:USTF0",1771897376369,6.44950841,1850.9,1850.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897376864,6.44950841,1850.9,1849.8,0.00529305]
["bitfinex-derivatives","ETHF0:USTF0",1771897376865,6.44950841,1850.9,1850.0,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897377069,6.44541337,1850.7,1849.8,6.21162595]
["bitfinex-derivatives","ETHF0:USTF0",1771897379672,6.44950841,1850.9,1850.0,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897381874,6.71975841,1850.9,1849.8,6.21162595]
["bitfinex-derivatives","ETHF0:USTF0",1771897383775,6.44541337,1850.6,1849.9,6.87107376]
["bitfinex-derivatives","ETHF0:USTF0",1771897383972,6.44541337,1850.6,1849.5,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897384373,6.44541337,1850.0,1849.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897384572,6.44541337,1850.0,1848.6,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897384971,6.44541337,1850.0,1848.8,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897385172,6.44541337,1849.8,1848.8,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897386279,6.44541337,1849.8,1848.6,6.21275893]
["bitfinex-derivatives","ETHF0:USTF0",1771897386781,6.44541337,1849.8,1848.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897386782,6.44541337,1849.0,1848.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897387482,0.27051,1849.1,1848.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897387683,6.71592337,1849.1,1848.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897387878,6.72208114,1849.1,1848.2,6.21133573]
["bitfinex-derivatives","ETHF0:USTF0",1771897389681,6.44541337,1849.0,1848.2,6.21133573]
["bitfinex-derivatives","ETHF0:USTF0",1771897392386,0.27666777,1849.1,1848.2,6.21133573]
["bitfinex-derivatives","ETHF0:USTF0",1771897392586,6.72208114,1849.1,1848.2,6.21133573]
["bitfinex-derivatives","ETHF0:USTF0",1771897395687,6.72208114,1849.1,1848.2,0.00500283]
["bitfinex-derivatives","ETHF0:USTF0",1771897396083,6.44541337,1848.8,1847.8,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897396589,6.44541337,1848.4,1847.0,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897396782,6.44541337,1848.4,1847.2,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897396981,6.44541337,1848.4,1847.4,6.2063329]
["bitfinex-derivatives","ETHF0:USTF0",1771897397283,6.44541337,1848.4,1847.4,6.21194825]
["bitfinex-derivatives","ETHF0:USTF0",1771897399787,6.40495279,1848.6,1847.6,6.84960933]
["bitfinex-derivatives","ETHF0:USTF0",1771897402792,3.814,1848.5,1847.6,6.84960933]
["bitfinex-derivatives","ETHF0:USTF0",1771897403590,3.814,1848.5,1847.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897403789,6.75957636,1848.4,1847.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897405896,6.75957636,1848.2,1847.4,6.37626421]
["bitfinex-derivatives","ETHF0:USTF0",1771897406298,3.814,1848.3,1847.4,6.37626421]
["bitfinex-derivatives","ETHF0:USTF0",1771897406591,10.57357636,1848.3,1847.4,6.37626421]
["bitfinex-derivatives","ETHF0:USTF0",1771897406791,3.814,1848.3,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897408499,10.57357636,1848.3,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897410501,3.814,1848.3,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897411697,10.57357636,1848.5,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897412403,6.75957636,1848.4,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897416701,6.75957636,1848.4,1847.4,6.37626421]
["bitfinex-derivatives","ETHF0:USTF0",1771897416908,4.08459,1848.5,1847.4,6.37626421]
["bitfinex-derivatives","ETHF0:USTF0",1771897417107,3.814,1848.5,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897417510,10.57357636,1848.5,1847.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897418609,10.57357636,1848.5,1847.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897419207,3.814,1848.5,1847.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897419598,6.75957636,1848.6,1847.9,6.99390256]
["bitfinex-derivatives","ETHF0:USTF0",1771897419799,6.75957636,1848.6,1848.0,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897420207,6.75957636,1848.4,1847.5,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897421809,6.75957636,1848.2,1847.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1771897422114,6.75957636,1848.0,1847.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1771897422412,6.75957636,1847.9,1847.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1771897424013,6.75957636,1847.9,1847.0,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897424313,6.75957636,1847.7,1846.6,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897424507,6.75957636,1847.5,1846.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897424814,6.75957636,1847.4,1846.8,6.37064886]
["bitfinex-derivatives","ETHF0:USTF0",1771897425013,6.7647589,1847.4,1846.8,0.004258]
["bitfinex-derivatives","ETHF0:USTF0",1771897425505,6.7647589,1847.4,1846.8,6.37490686]
["bitfinex-derivatives","ETHF0:USTF0",1771897427203,6.7647589,1847.4,1846.8,0.004258]
["bitfinex-derivatives","ETHF0:USTF0",1771897428910,0.00518254,1847.4,1846.8,6.60007254]
["bitfinex-derivatives","ETHF0:USTF0",1771897429512,6.53208295,1847.4,1846.8,6.60007254]
["bitfinex-derivatives","ETHF0:USTF0",1771897430109,6.52690041,1847.2,1846.8,0.004258]
["bitfinex-derivatives","ETHF0:USTF0",1771897430717,6.52690041,1847.2,1846.8,6.60007254]
["bitfinex-derivatives","ETHF0:USTF0",1771897432613,6.52690041,1847.2,1846.6,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897433710,6.52690041,1847.2,1846.6,6.60054922]
["bitfinex-derivatives","ETHF0:USTF0",1771897435511,3.814,1847.3,1846.6,6.60054922]
["bitfinex-derivatives","ETHF0:USTF0",1771897435716,10.34090041,1847.3,1846.6,6.60054922]
["bitfinex-derivatives","ETHF0:USTF0",1771897435913,0.00518254,1847.4,1846.6,6.60054922]
["bitfinex-derivatives","ETHF0:USTF0",1771897436113,10.34090041,1847.6,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897436414,6.52690041,1847.5,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897437007,6.53236956,1847.5,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897437214,0.00546915,1847.5,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897437817,6.52690041,1847.8,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897438020,6.52690041,1847.8,1847.0,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897438913,6.53096456,1847.8,1847.0,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897440820,6.53096456,1847.8,1846.7,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1771897440821,0.00406415,1847.8,1847.2,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897441420,6.52690041,1848.2,1847.2,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897442520,6.53274539,1848.2,1847.2,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897443021,6.52690041,1848.0,1847.2,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897443320,6.52690041,1848.0,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897443521,6.52690041,1847.8,1846.8,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897443717,6.52690041,1847.8,1846.9,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897444214,6.52690041,1847.8,1846.7,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897446219,6.52690041,1847.6,1846.7,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897446424,6.52690041,1847.4,1846.7,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897447518,3.814,1847.5,1846.9,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897450526,16.95213628,1848.0,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897450722,6.85913628,1848.0,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897455523,6.52690041,1847.8,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897461032,0.33223587,1847.9,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897461434,0.33223587,1847.8,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897462838,6.52446635,1847.8,1847.1,6.59581454]
["bitfinex-derivatives","ETHF0:USTF0",1771897464137,6.52446635,1847.8,1846.9,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897464534,6.19223048,1847.6,1846.7,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897464839,6.19223048,1847.4,1846.7,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897466136,0.33223587,1847.3,1846.7,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897466331,6.52446635,1847.3,1846.7,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897467827,6.52446635,1847.3,1846.6,0.00473468]
["bitfinex-derivatives","ETHF0:USTF0",1771897468638,6.46301048,1847.3,1846.3,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897468838,6.19223048,1847.3,1846.3,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897469135,6.19223048,1847.5,1846.4,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897469639,6.19223048,1847.5,1846.4,6.62537987]
["bitfinex-derivatives","ETHF0:USTF0",1771897472641,6.19223048,1847.5,1846.6,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897472943,6.19223048,1847.7,1846.8,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897476443,6.19223048,1847.7,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897476742,6.19223048,1847.9,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897477341,6.19223048,1847.9,1847.2,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897477542,6.19223048,1848.1,1847.2,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897477938,0.00584498,1848.2,1847.4,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897478245,6.19807546,1848.2,1847.4,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897478444,6.19807546,1848.2,1847.2,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897478742,6.19223048,1848.0,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897480343,6.19223048,1847.8,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897480544,6.19223048,1847.8,1846.6,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897480942,6.19223048,1847.8,1846.7,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897481140,6.19223048,1847.8,1846.8,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897482446,6.19223048,1847.6,1846.8,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897485750,0.33223587,1847.7,1846.9,7.08018667]
["bitfinex-derivatives","ETHF0:USTF0",1771897485947,0.33223587,1847.7,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897486147,6.19223048,1847.8,1847.0,6.61891863]
["bitfinex-derivatives","ETHF0:USTF0",1771897488254,6.39246915,1847.6,1846.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897492358,0.33223587,1847.5,1846.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897492559,6.39246915,1847.4,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897492755,6.39246915,1847.2,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897494761,0.33223587,1847.3,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897494963,6.72470502,1847.3,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897495562,6.39246915,1847.6,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897495765,6.39246915,1847.4,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897496364,6.39246915,1847.5,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897500368,0.33223587,1847.5,1846.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897500763,6.72470502,1847.5,1846.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897501862,6.39246915,1847.3,1846.5,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897502766,0.33223587,1847.4,1846.1,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897502767,6.39246915,1847.1,1846.1,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897503264,6.39246915,1846.9,1845.7,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897503470,10.15874478,1847.4,1845.7,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897503471,6.39246915,1846.7,1845.7,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897503672,6.39246915,1846.5,1845.7,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897504168,6.39874177,1846.5,1845.7,6.71637799]
["bitfinex-derivatives","ETHF0:USTF0",1771897505266,6.39874177,1846.5,1845.7,0.00530976]
["bitfinex-derivatives","ETHF0:USTF0",1771897505566,6.39874177,1846.5,1844.8,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1771897505567,6.39246915,1846.3,1845.3,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897505964,6.39246915,1846.3,1845.4,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897506571,6.39246915,1846.3,1845.4,6.71566576]
["bitfinex-derivatives","ETHF0:USTF0",1771897507664,0.00627262,1846.5,1845.4,6.71566576]
["bitfinex-derivatives","ETHF0:USTF0",1771897507868,6.39874177,1846.5,1845.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897509364,0.00627262,1846.5,1845.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897509565,6.39874177,1846.5,1845.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897509966,0.00627262,1846.5,1845.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897510167,6.39874177,1846.5,1845.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897511366,0.00627262,1846.5,1845.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897511865,6.39246915,1847.1,1846.0,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897512062,6.39246915,1847.4,1846.0,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897512267,6.39246915,1847.4,1846.2,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897512661,6.39246915,1847.4,1846.4,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897512863,0.00658133,1847.4,1846.4,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897513169,0.00658133,1847.4,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897513668,6.39246915,1847.8,1846.6,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897513973,6.39246915,1847.8,1846.8,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897514874,6.39632041,1847.8,1846.8,6.71689132]
["bitfinex-derivatives","ETHF0:USTF0",1771897517872,0.00385126,1847.8,1847.0,6.71106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897518276,0.00385126,1847.8,1847.0,47.51106823]
["bitfinex-derivatives","ETHF0:USTF0",1771897518470,0.2706,1848.5,1847.1,13.42262212]
["bitfinex-derivatives","ETHF0:USTF0",1771897518471,6.28634294,1848.1,1847.1,13.42262212]
["bitfinex-derivatives","ETHF0:USTF0",1771897518772,6.28634294,1848.1,1847.2,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897518966,14.52494212,1849.0,1847.2,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897518967,6.28634294,1848.9,1847.2,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897519169,6.28634294,1848.7,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897519575,6.29083827,1848.7,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897524174,6.28632761,1848.5,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897524375,6.28632761,1848.3,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897526570,0.33223587,1848.4,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897527174,6.61856348,1848.4,1847.4,6.24429125]
["bitfinex-derivatives","ETHF0:USTF0",1771897530586,0.33223587,1848.3,1847.6,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897530983,0.33223587,1848.3,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897530984,0.00449533,1848.7,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897531486,6.29082294,1848.7,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897532094,0.00449533,1848.7,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897532287,6.55684761,1849.1,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897532591,6.28632761,1848.8,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897532890,6.28632761,1848.6,1847.6,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897533292,6.29290771,1848.6,1847.6,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897536092,6.29290771,1848.6,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897537592,6.62514358,1848.6,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897539787,0.27053,1849.0,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897539788,4.86696689,1849.1,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897539989,4.86696689,1848.9,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897540691,4.87263773,1848.9,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897540991,5.32421694,1848.7,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897541588,5.31803746,1848.5,1847.6,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897542494,5.31122498,1848.3,1847.4,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897543888,5.29036422,1848.7,1847.6,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897545491,5.29036422,1848.7,1847.8,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897546294,5.26556687,1848.9,1847.9,6.97361693]
["bitfinex-derivatives","ETHF0:USTF0",1771897546493,5.26556687,1848.9,1848.0,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897546791,5.2662349,1849.3,1848.1,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897547088,5.2662349,1849.3,1848.2,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897547492,5.2662349,1849.3,1848.4,6.37569538]
["bitfinex-derivatives","ETHF0:USTF0",1771897547789,5.27148525,1849.3,1848.4,6.38075646]
["bitfinex-derivatives","ETHF0:USTF0",1771897553800,5.26380027,1849.3,1848.4,6.65136646]
["bitfinex-derivatives","ETHF0:USTF0",1771897554401,5.26380027,1849.3,1848.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897555506,0.00525035,1849.3,1848.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897556005,5.25862105,1849.3,1848.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897556800,0.00525035,1849.3,1848.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897556996,5.25334593,1849.7,1848.8,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897557506,5.25334593,1849.7,1849.0,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897557703,5.25444731,1849.9,1849.0,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897558009,5.26054542,1849.9,1849.0,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897558203,5.26054542,1849.9,1849.2,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897560302,5.26054542,1849.9,1849.0,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897561010,5.26054542,1849.9,1848.5,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897561407,5.08876587,1849.7,1848.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897561609,4.90928323,1849.5,1848.7,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897561806,4.90928323,1849.3,1848.5,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897562208,4.90928323,1849.1,1848.4,0.00506108]
["bitfinex-derivatives","ETHF0:USTF0",1771897563209,4.90894754,1848.9,1848.0,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897563409,4.90894754,1848.8,1847.4,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897563604,4.90894754,1848.8,1847.6,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897563809,4.90894754,1848.8,1847.7,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897564005,4.90894754,1848.8,1847.8,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897564311,4.90894754,1848.8,1847.8,6.25190742]
["bitfinex-derivatives","ETHF0:USTF0",1771897564813,4.87223843,1848.6,1847.8,6.25190742]
["bitfinex-derivatives","ETHF0:USTF0",1771897565015,4.87780669,1848.6,1847.8,6.25190742]
["bitfinex-derivatives","ETHF0:USTF0",1771897566312,4.92886186,1848.4,1847.8,0.00469184]
["bitfinex-derivatives","ETHF0:USTF0",1771897566909,4.92833331,1848.2,1847.2,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897567311,0.27065,1848.1,1847.2,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897567510,4.92833331,1848.0,1847.2,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897567910,4.92833331,1848.0,1847.2,6.25365369]
["bitfinex-derivatives","ETHF0:USTF0",1771897571415,4.91569117,1847.8,1847.2,6.25365369]
["bitfinex-derivatives","ETHF0:USTF0",1771897571922,4.90689306,1848.2,1847.2,6.25365369]
["bitfinex-derivatives","ETHF0:USTF0",1771897574725,4.87787577,1848.0,1847.2,0.00643811]
["bitfinex-derivatives","ETHF0:USTF0",1771897575121,4.87787577,1847.8,1847.2,6.25365369]
["bitfinex-derivatives","ETHF0:USTF0",1771897575929,4.87787577,1847.8,1847.2,0.00643811]
["bitfinex-derivatives","ETHF0:USTF0",1771897576230,4.87787577,1847.8,1847.2,6.25365369]
["bitfinex-derivatives","ETHF0:USTF0",1771897577028,4.89648647,1847.6,1847.1,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897577222,4.89648647,1847.6,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897577223,4.89648647,1847.4,1846.7,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897577429,4.89648647,1847.2,1846.7,6.23216368]
["bitfinex-derivatives","ETHF0:USTF0",1771897577628,0.27077,1847.3,1845.6,3.16321667]
["bitfinex-derivatives","ETHF0:USTF0",1771897577629,4.93489262,1847.0,1846.3,6.24721558]
["bitfinex-derivatives","ETHF0:USTF0",1771897577922,4.93489262,1847.0,1845.8,6.35043419]
["bitfinex-derivatives","ETHF0:USTF0",1771897578124,5.04228432,1846.6,1846.0,6.35043419]
["bitfinex-derivatives","ETHF0:USTF0",1771897578831,0.27086,1846.7,1846.0,6.35043419]
["bitfinex-derivatives","ETHF0:USTF0",1771897579136,5.31825777,1846.7,1846.0,6.35523873]
["bitfinex-derivatives","ETHF0:USTF0",1771897581730,11.98144777,1846.7,1846.0,0.00480454]
["bitfinex-derivatives","ETHF0:USTF0",1771897581935,11.98144777,1846.7,1845.6,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897581936,4.96061421,1846.4,1845.6,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897582135,4.96061421,1846.4,1844.8,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897582338,5.23155421,1846.1,1845.2,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897582830,5.23155421,1846.1,1845.2,6.35592156]
["bitfinex-derivatives","ETHF0:USTF0",1771897583032,4.95879026,1845.8,1845.2,6.35592156]
["bitfinex-derivatives","ETHF0:USTF0",1771897583432,0.27097,1845.9,1844.8,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897583433,4.95879026,1845.6,1844.8,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897584139,4.93657043,1845.8,1844.8,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897584540,0.00674413,1845.8,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897585235,4.94177397,1845.8,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897586736,4.90606875,1845.7,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897586934,6.67324413,1845.8,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897586935,4.90606875,1845.5,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897587434,4.90606875,1845.5,1844.9,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897587635,0.27102,1845.6,1844.9,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897587636,4.89077417,1845.6,1844.9,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897587842,5.16179417,1845.6,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897588140,5.16179417,1845.6,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897588741,5.16179417,1845.6,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897590039,5.16179417,1845.6,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897590938,4.99698948,1845.8,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897592445,0.00674413,1845.8,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897593540,0.00674413,1845.8,1845.0,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897595844,5.05502808,1845.6,1845.0,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897596347,5.05502808,1845.4,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897597144,5.05502808,1845.4,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897597444,5.05502808,1845.4,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897597945,5.05502808,1845.4,1844.8,0.00622446]
["bitfinex-derivatives","ETHF0:USTF0",1771897602948,5.05502808,1845.4,1844.8,6.35548731]
["bitfinex-derivatives","ETHF0:USTF0",1771897605049,5.09522849,1845.0,1844.1,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897605255,6.94015,1845.1,1844.1,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897605256,5.09522849,1844.8,1844.1,6.34926285]
["bitfinex-derivatives","ETHF0:USTF0",1771897606158,5.09522849,1844.8,1844.1,6.3555558]
["bitfinex-derivatives","ETHF0:USTF0",1771897607355,0.27112,1844.9,1844.1,6.3555558]
["bitfinex-derivatives","ETHF0:USTF0",1771897607856,5.69801978,1844.9,1844.1,6.3555558]
["bitfinex-derivatives","ETHF0:USTF0",1771897608856,5.42978611,1844.6,1844.1,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771897609758,5.42978611,1844.6,1844.1,6.13763985]
["bitfinex-derivatives","ETHF0:USTF0",1771897610058,5.42978611,1844.6,1844.1,0.00629295]
["bitfinex-derivatives","ETHF0:USTF0",1771897610358,14.23612216,1845.1,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897610359,5.70057428,1844.5,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897610956,12.37192428,1844.5,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897611156,5.42670632,1844.2,1843.5,6.13572375]
["bitfinex-derivatives","ETHF0:USTF0",1771897611355,5.42670632,1844.4,1843.5,6.13572375]
["bitfinex-derivatives","ETHF0:USTF0",1771897611549,5.69790632,1844.4,1843.5,6.13572375]
["bitfinex-derivatives","ETHF0:USTF0",1771897613960,5.47915011,1844.1,1843.5,0.00437685]
["bitfinex-derivatives","ETHF0:USTF0",1771897614556,5.47915011,1844.1,1843.5,6.13572375]
["bitfinex-derivatives","ETHF0:USTF0",1771897615758,5.47303644,1843.9,1843.5,0.00437685]
["bitfinex-derivatives","ETHF0:USTF0",1771897615961,5.47303644,1843.7,1843.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897616555,5.47303644,1843.7,1842.4,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897616955,5.47303644,1843.7,1842.6,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897617159,5.47024909,1843.5,1842.6,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897617360,5.47024909,1843.3,1842.6,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897617859,5.47024909,1843.3,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897618062,5.61445903,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897618263,5.61908904,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897618465,0.00463001,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897618766,5.61626754,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897619766,0.00463001,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897620167,5.52379623,1843.1,1842.4,6.13598394]
["bitfinex-derivatives","ETHF0:USTF0",1771897620964,5.52379623,1843.1,1842.4,0.00463704]
["bitfinex-derivatives","ETHF0:USTF0",1771897621165,5.51631265,1842.9,1842.4,0.00463704]
["bitfinex-derivatives","ETHF0:USTF0",1771897621566,5.55132112,1842.7,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897621766,6.68119001,1843.1,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897621767,5.55326772,1843.1,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897621966,0.00463001,1843.1,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897622163,5.54863771,1842.9,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897622368,5.54863771,1842.7,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897622665,5.54607581,1842.7,1841.6,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897622864,5.54607581,1843.0,1841.6,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897623068,5.54607581,1843.0,1841.7,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897623667,5.54607581,1843.0,1841.9,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897624969,5.58262259,1843.1,1842.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897625268,0.00463001,1843.1,1842.3,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897626168,5.74798499,1843.5,1842.3,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897627274,0.00420508,1843.5,1842.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897627578,0.00420508,1843.5,1842.7,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897627779,6.31573896,1844.0,1842.7,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897627978,6.31573896,1844.0,1842.9,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897628375,6.31573896,1844.5,1843.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897628580,6.31573896,1844.3,1843.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897628775,6.3209303,1844.3,1843.1,6.13824704]
["bitfinex-derivatives","ETHF0:USTF0",1771897628975,6.3209303,1844.3,1843.3,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897629177,0.00519134,1844.3,1843.3,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897629378,0.00519134,1844.3,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897629673,6.3209303,1844.3,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897631079,0.00519134,1844.3,1843.5,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897632179,6.31573896,1844.7,1843.7,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897632379,6.58686896,1844.9,1843.7,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897632575,6.31573896,1845.3,1843.9,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897633177,6.32106635,1845.3,1844.1,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897633577,6.32106635,1845.3,1844.3,6.1313469]
["bitfinex-derivatives","ETHF0:USTF0",1771897638689,6.62326424,1844.9,1843.9,6.55124705]
["bitfinex-derivatives","ETHF0:USTF0",1771897641087,6.89437424,1845.0,1843.9,6.55124705]
["bitfinex-derivatives","ETHF0:USTF0",1771897641488,6.62326424,1845.0,1843.9,6.55124705]
["bitfinex-derivatives","ETHF0:USTF0",1771897641688,6.62326424,1845.0,1844.1,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897642185,6.2326992,1845.2,1844.1,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897642484,6.2326992,1845.2,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897642690,0.00532739,1845.3,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897642890,6.2326992,1845.2,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897643086,6.5037892,1845.1,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897644593,0.27109,1845.1,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897646088,0.00532739,1845.3,1844.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897647691,0.00532739,1845.3,1844.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897647890,0.00532739,1845.3,1844.5,6.37035724]
["bitfinex-derivatives","ETHF0:USTF0",1771897648193,6.31805518,1845.6,1844.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897648690,6.31805518,1845.6,1844.8,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897649193,6.32398392,1845.6,1844.8,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897651993,12.68730872,1845.2,1844.5,0.0053584]
["bitfinex-derivatives","ETHF0:USTF0",1771897652185,6.01869872,1844.6,1844.2,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897652387,6.01869872,1844.6,1843.6,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897652690,6.66966,1845.0,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897652691,6.28659248,1844.5,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897653085,6.28659248,1844.5,1843.7,6.37152711]
["bitfinex-derivatives","ETHF0:USTF0",1771897653590,6.03782705,1844.2,1843.7,0.00652827]
["bitfinex-derivatives","ETHF0:USTF0",1771897653889,6.03782705,1844.0,1843.7,0.00652827]
["bitfinex-derivatives","ETHF0:USTF0",1771897654093,6.03782705,1844.0,1843.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771897654390,0.00508838,1844.2,1843.8,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897655387,6.30568961,1844.6,1843.8,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897656188,5.98951298,1844.1,1843.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771897656392,6.26076298,1844.0,1843.7,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771897657396,6.25784897,1843.8,1843.1,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897657788,0.27128,1843.8,1843.1,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897658494,0.27128,1843.8,1843.1,6.37089745]
["bitfinex-derivatives","ETHF0:USTF0",1771897658693,6.2604488,1843.8,1843.1,6.37089745]
["bitfinex-derivatives","ETHF0:USTF0",1771897659994,0.27128,1843.8,1843.1,6.37089745]
["bitfinex-derivatives","ETHF0:USTF0",1771897660387,0.00569271,1844.1,1843.1,6.37089745]
["bitfinex-derivatives","ETHF0:USTF0",1771897660593,0.00569271,1844.1,1843.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897660790,5.9580275,1844.6,1843.3,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897660998,5.9580275,1844.6,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897661187,5.9580275,1844.4,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897661497,0.27121,1844.3,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897661696,0.00402498,1844.3,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897661897,6.23744153,1844.8,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897662196,5.96630153,1844.5,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897662598,0.27119,1844.4,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897662797,0.27539271,1844.4,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897663193,6.23872282,1844.4,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897663798,6.23872282,1844.4,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897665295,0.27539271,1844.4,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897666794,0.00420271,1844.4,1843.5,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897667201,0.00420271,1844.4,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897668802,5.862097,1844.8,1843.7,6.36499884]
["bitfinex-derivatives","ETHF0:USTF0",1771897669201,0.27113,1844.9,1843.9,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897669401,6.14095701,1844.9,1843.9,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897669901,6.14697641,1844.9,1843.9,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897670102,6.11145999,1844.5,1843.9,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897672205,5.83709018,1844.0,1843.3,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897672807,5.83709018,1844.0,1843.1,6.20399157]
["bitfinex-derivatives","ETHF0:USTF0",1771897673408,5.83370578,1843.8,1843.1,6.20399157]
["bitfinex-derivatives","ETHF0:USTF0",1771897677310,5.84643719,1843.6,1843.1,6.20399157]
["bitfinex-derivatives","ETHF0:USTF0",1771897677510,5.85138534,1843.6,1843.1,6.20399157]
["bitfinex-derivatives","ETHF0:USTF0",1771897677710,5.85138534,1843.6,1843.1,0.00589861]
["bitfinex-derivatives","ETHF0:USTF0",1771897678008,5.85138534,1843.6,1842.9,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897679010,5.85138534,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897679207,5.84590312,1843.4,1842.9,0.00633615]
["bitfinex-derivatives","ETHF0:USTF0",1771897679914,5.84590312,1843.4,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897680518,5.86662222,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897680816,0.00494815,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897681808,5.86127376,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897682314,0.00494815,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897682516,5.86094648,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897682814,0.00494815,1843.6,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897683210,6.12422819,1843.5,1842.9,6.20442911]
["bitfinex-derivatives","ETHF0:USTF0",1771897683410,6.12362088,1843.3,1842.9,6.19809911]
["bitfinex-derivatives","ETHF0:USTF0",1771897683716,6.12362088,1843.3,1842.9,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771897684014,6.12362088,1843.3,1842.5,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897684611,6.11759858,1842.9,1842.3,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897684812,6.11759858,1842.9,1842.3,0.00464246]
["bitfinex-derivatives","ETHF0:USTF0",1771897685510,6.11759858,1842.9,1842.1,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897685511,6.35791627,1842.6,1841.4,8.27332395]
["bitfinex-derivatives","ETHF0:USTF0",1771897685715,0.27147,1842.5,1841.6,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897686215,6.35481789,1842.6,1841.7,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897686712,6.62628789,1842.6,1841.7,6.20251769]
["bitfinex-derivatives","ETHF0:USTF0",1771897687212,6.39067504,1842.3,1841.7,6.20251769]
["bitfinex-derivatives","ETHF0:USTF0",1771897687517,6.39595258,1842.3,1841.7,6.20251769]
["bitfinex-derivatives","ETHF0:USTF0",1771897688214,6.38893924,1842.3,1841.7,0.00442473]
["bitfinex-derivatives","ETHF0:USTF0",1771897688518,6.3836617,1842.1,1841.7,0.00442473]
["bitfinex-derivatives","ETHF0:USTF0",1771897688713,6.65162858,1842.2,1841.7,6.20251769]
["bitfinex-derivatives","ETHF0:USTF0",1771897689216,0.00527754,1842.3,1841.7,6.20251769]
["bitfinex-derivatives","ETHF0:USTF0",1771897689416,6.37568385,1841.9,1841.4,0.96232395]
["bitfinex-derivatives","ETHF0:USTF0",1771897689616,6.37568385,1841.9,1841.1,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897689814,3.45675785,1842.0,1840.1,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897689815,6.31625582,1841.7,1840.1,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897690116,6.31625582,1841.7,1840.2,6.29263082]
["bitfinex-derivatives","ETHF0:USTF0",1771897690515,6.31625582,1841.7,1840.4,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897690914,6.31625582,1841.7,1840.3,10.25253549]
["bitfinex-derivatives","ETHF0:USTF0",1771897690915,6.31625582,1841.7,1840.6,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897693817,6.08191938,1841.3,1840.6,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897694020,6.08191938,1841.3,1840.3,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897695113,6.34590833,1841.6,1840.3,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897695318,6.34590833,1841.6,1840.5,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897696124,6.07429833,1841.6,1840.5,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897697219,6.03123927,1841.2,1840.3,6.19809296]
["bitfinex-derivatives","ETHF0:USTF0",1771897697418,6.03123927,1841.2,1840.2,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1771897697619,9.86798785,1841.3,1840.2,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1771897697620,6.01487807,1840.9,1840.2,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1771897697820,6.01937521,1840.9,1840.2,0.00473192]
["bitfinex-derivatives","ETHF0:USTF0",1771897698526,6.01937521,1840.9,1839.9,6.48133227]
["bitfinex-derivatives","ETHF0:USTF0",1771897699325,6.01937521,1840.9,1839.9,6.48530885]
["bitfinex-derivatives","ETHF0:USTF0",1771897700626,0.00449714,1840.9,1840.1,6.48133227]
["bitfinex-derivatives","ETHF0:USTF0",1771897701424,5.69163379,1841.4,1840.1,6.48133227]
["bitfinex-derivatives","ETHF0:USTF0",1771897701628,5.94505441,1841.6,1840.3,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897701827,5.67106834,1841.5,1840.3,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897702027,5.67106834,1841.4,1840.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897702224,5.67106834,1841.1,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897702622,5.67094766,1840.9,1840.0,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897702823,0.00627717,1841.1,1840.0,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897702824,5.67086912,1841.1,1840.0,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897703028,0.00627717,1841.1,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897703623,5.91932158,1842.0,1840.4,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897703825,5.91269172,1841.7,1840.4,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897704319,5.91269172,1841.7,1840.6,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897704621,5.91269172,1841.5,1840.6,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897704927,6.17771691,1841.4,1840.6,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897706024,5.88499799,1841.1,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897707826,6.12355267,1841.2,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897708226,5.85188267,1841.4,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897708828,5.84501517,1841.2,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897709622,5.80953465,1841.0,1840.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897713326,5.79290537,1840.8,1840.0,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897714430,5.78648348,1840.6,1840.0,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897714621,5.78648348,1840.6,1839.9,0.00397658]
["bitfinex-derivatives","ETHF0:USTF0",1771897714822,5.77987354,1840.4,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897715027,5.77987354,1840.2,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897715229,5.77987354,1840.7,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897715428,5.77987354,1840.5,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897715726,5.73583243,1840.3,1839.7,6.26636152]
["bitfinex-derivatives","ETHF0:USTF0",1771897716126,6.00767243,1840.0,1839.7,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771897716430,6.00767243,1840.0,1839.3,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897716925,6.00767243,1840.0,1839.1,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897717324,5.72959692,1839.7,1839.1,0.00487937]
["bitfinex-derivatives","ETHF0:USTF0",1771897717525,5.71279227,1840.0,1838.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897718534,5.71279227,1840.0,1838.7,6.26742146]
["bitfinex-derivatives","ETHF0:USTF0",1771897718830,5.7010219,1839.8,1838.7,6.26742146]
["bitfinex-derivatives","ETHF0:USTF0",1771897719032,5.9728819,1839.9,1838.7,6.26742146]
["bitfinex-derivatives","ETHF0:USTF0",1771897719232,5.7010219,1840.1,1838.9,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897719423,5.70708567,1840.5,1839.2,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897719834,5.70708567,1840.5,1839.4,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897720728,5.70708567,1840.5,1839.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897722134,5.97886567,1840.5,1839.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897722530,6.01086901,1840.5,1839.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897723431,5.73908901,1840.5,1839.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897723727,0.00606377,1840.5,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897725435,0.2717,1841.0,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897725630,6.07541376,1841.0,1839.7,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897725833,5.80192061,1841.3,1839.9,6.53269139]
["bitfinex-derivatives","ETHF0:USTF0",1771897726134,5.80192061,1841.3,1840.1,6.53267139]
["bitfinex-derivatives","ETHF0:USTF0",1771897726336,6.07355061,1841.5,1840.1,6.53267139]
["bitfinex-derivatives","ETHF0:USTF0",1771897726533,6.5836414,1841.4,1840.3,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897726733,5.80792114,1841.5,1840.3,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897726935,5.80792114,1841.5,1840.5,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897727539,0.00600053,1841.5,1840.6,6.26084139]
["bitfinex-derivatives","ETHF0:USTF0",1771897728040,0.00600053,1841.5,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897728246,0.27156,1842.0,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897728247,5.7463035,1842.0,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897728444,5.7463035,1841.9,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897728639,5.74560032,1841.8,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897729149,5.75199673,1841.8,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897729744,5.88189669,1841.6,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897731949,5.88189669,1841.6,1840.3,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897732346,5.88189669,1841.6,1840.4,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897735354,5.88189669,1841.6,1840.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897735948,0.27159,1841.7,1840.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897736147,6.17160048,1841.7,1840.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897737151,6.17160048,1841.7,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897737747,6.1729463,1841.7,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897737951,6.1729463,1841.7,1841.0,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897738347,0.27159,1841.7,1841.0,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897738742,5.89970002,1841.5,1840.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897738948,5.89970002,1841.2,1840.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897739448,5.89970002,1841.2,1840.3,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897740745,5.91198798,1841.4,1840.3,6.41461068]
["bitfinex-derivatives","ETHF0:USTF0",1771897740951,5.91198798,1841.7,1840.3,6.41461068]
["bitfinex-derivatives","ETHF0:USTF0",1771897741153,5.91198798,1842.3,1841.1,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897741453,5.91198798,1842.6,1841.4,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897742052,5.92490784,1842.4,1841.4,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897742354,5.92490784,1842.2,1841.4,0.0039526]
["bitfinex-derivatives","ETHF0:USTF0",1771897742653,5.92490784,1842.0,1841.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771897742847,0.27153,1842.1,1841.4,6.14281069]
["bitfinex-derivatives","ETHF0:USTF0",1771897743954,5.88664845,1842.4,1841.4,6.14281069]
["bitfinex-derivatives","ETHF0:USTF0",1771897745150,0.00458188,1842.4,1841.4,6.14281069]
["bitfinex-derivatives","ETHF0:USTF0",1771897745348,0.00458188,1842.4,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897746152,0.00458188,1842.4,1841.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897746454,5.92802313,1842.4,1841.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897747553,5.82100504,1842.3,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897748153,0.2715,1842.3,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897749560,0.00458188,1842.4,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897750457,5.55307813,1842.4,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897752665,5.55241402,1842.4,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897753360,0.00458188,1842.4,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897753861,0.27144,1842.8,1841.6,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897754264,0.27144,1842.8,1841.8,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897754666,5.84928034,1843.3,1842.0,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897754867,0.27814708,1843.3,1842.0,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897755162,0.27814708,1843.3,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897755360,5.57792034,1843.0,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897755762,0.27139,1843.1,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897756065,5.68607565,1843.1,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897757363,0.27139,1843.1,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897757962,5.42017172,1843.3,1842.2,6.14281068]
["bitfinex-derivatives","ETHF0:USTF0",1771897758359,0.00678708,1843.3,1842.4,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897758563,5.44087312,1843.9,1842.6,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897758760,0.27125,1844.1,1842.8,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897758761,5.43960463,1844.1,1842.8,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897758967,5.43960463,1844.5,1843.0,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897759167,5.43960463,1844.1,1843.0,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897759367,5.43960463,1843.9,1843.0,6.38595472]
["bitfinex-derivatives","ETHF0:USTF0",1771897759573,5.43960463,1843.9,1843.0,6.39087994]
["bitfinex-derivatives","ETHF0:USTF0",1771897760169,4.92091225,1843.7,1843.0,6.39087994]
["bitfinex-derivatives","ETHF0:USTF0",1771897762970,0.27128,1843.8,1843.0,6.39087994]
["bitfinex-derivatives","ETHF0:USTF0",1771897764172,0.00515213,1844.1,1843.2,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897764471,4.73784357,1844.7,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897764678,5.00795095,1844.4,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897765478,4.73112717,1844.3,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897767065,0.27627291,1844.4,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897768267,0.00508291,1844.4,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897768872,4.74990028,1844.2,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897770377,5.02142977,1844.1,1843.4,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897770576,5.02142977,1844.1,1843.2,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897772884,5.05312912,1843.5,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897773579,0.27133,1843.5,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897775681,5.00089159,1844.0,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897776787,0.27128,1843.8,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897777677,4.99524634,1843.8,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897778083,4.99527634,1843.6,1843.0,6.39014001]
["bitfinex-derivatives","ETHF0:USTF0",1771897778687,4.99527634,1843.6,1842.8,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897778688,4.72304537,1843.3,1842.8,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897779184,4.99441537,1843.2,1842.1,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897779779,4.99441537,1843.2,1842.1,6.39210057]
["bitfinex-derivatives","ETHF0:USTF0",1771897780187,0.27137,1843.2,1842.1,6.39210057]
["bitfinex-derivatives","ETHF0:USTF0",1771897780889,5.01171133,1843.2,1842.1,6.39210057]
["bitfinex-derivatives","ETHF0:USTF0",1771897783392,3.814,1843.1,1842.1,6.39210057]
["bitfinex-derivatives","ETHF0:USTF0",1771897783588,3.81851332,1843.1,1842.1,6.39210057]
["bitfinex-derivatives","ETHF0:USTF0",1771897785088,4.96521346,1843.7,1842.3,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897785483,4.96521346,1843.7,1842.5,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897785484,4.69390346,1843.4,1842.5,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897785895,4.69244034,1843.6,1842.5,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897786190,4.69709055,1843.6,1842.5,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897786486,0.00465021,1843.6,1842.5,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897786688,0.00465021,1843.6,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897787993,4.68874057,1843.6,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897789091,0.27133,1843.5,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897791292,4.95300183,1843.5,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897791688,0.27133,1843.5,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897792199,4.95728108,1843.5,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897792894,0.27133,1843.5,1842.7,6.38521479]
["bitfinex-derivatives","ETHF0:USTF0",1771897793094,4.41173647,1844.3,1843.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897793285,4.68982264,1844.8,1843.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897793691,4.68982264,1844.8,1843.7,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897794094,4.6957401,1844.8,1843.7,6.49643766]
["bitfinex-derivatives","ETHF0:USTF0",1771897794399,0.00591746,1844.8,1843.9,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897794588,4.68939465,1845.3,1843.9,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897794793,4.69455123,1845.5,1844.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897794991,4.41173647,1845.9,1844.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897794992,4.69455123,1845.9,1844.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897795292,4.69455123,1846.1,1844.7,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897795591,4.69840755,1846.1,1844.9,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897797099,0.00385632,1846.1,1845.1,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897797296,0.00385632,1846.1,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897797600,0.00385632,1846.1,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897798399,4.73203962,1846.1,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897799198,0.00385632,1846.1,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897799701,6.66354,1846.7,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897799702,4.76675851,1846.9,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897799897,4.76675851,1846.6,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897800096,4.76675851,1846.4,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897800399,6.93482,1846.5,1845.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897800400,0.27089,1846.5,1845.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897800593,0.00520217,1846.5,1845.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897800998,4.76613259,1847.0,1845.7,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897801398,4.76613259,1847.5,1845.9,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897801790,4.78863586,1847.2,1846.1,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897801991,4.79550915,1847.2,1846.1,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897802393,4.78863586,1847.1,1846.1,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897802793,4.78802315,1846.9,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897803095,4.78802315,1846.9,1845.9,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897804795,4.82834189,1846.6,1845.7,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897804999,4.82834189,1846.4,1845.5,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897805800,4.82120744,1846.1,1845.3,6.49185916]
["bitfinex-derivatives","ETHF0:USTF0",1771897806392,4.82120744,1846.1,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897807402,4.82062351,1846.0,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897808198,4.77422609,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897808502,0.00548941,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897810098,4.95900442,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897810299,0.271,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897810603,4.95900901,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897812206,0.271,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897812602,4.9393279,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897814106,0.271,1845.7,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897815404,4.65766195,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897815405,0.00548941,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897816008,4.61451111,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897816411,0.00548941,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897817903,4.9281351,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897819208,0.27648941,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897819408,4.92761524,1845.8,1845.1,6.49715384]
["bitfinex-derivatives","ETHF0:USTF0",1771897820113,4.92761524,1845.8,1845.1,0.00529468]
["bitfinex-derivatives","ETHF0:USTF0",1771897820314,0.27106,1845.4,1845.1,0.00529468]
["bitfinex-derivatives","ETHF0:USTF0",1771897820814,0.27106,1845.4,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897821212,0.00548941,1845.8,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897826521,4.43752906,1845.8,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897826721,0.00548941,1845.8,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897827317,4.70259993,1845.7,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897829623,4.72493676,1845.5,1845.1,6.17953083]
["bitfinex-derivatives","ETHF0:USTF0",1771897829818,4.72493676,1845.5,1845.1,5.63106083]
["bitfinex-derivatives","ETHF0:USTF0",1771897830018,0.27112,1844.9,1844.4,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897830821,0.27106,1845.4,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897831416,5.26728474,1845.4,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897832221,11.5614288,1845.3,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897832418,4.98794769,1845.3,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897832621,0.27108,1845.2,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897833124,5.25861692,1845.2,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897833814,5.24361394,1845.0,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897835217,9.40803873,1845.4,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897835420,6.57989861,1845.3,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897835622,4.97210302,1845.4,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897835821,6.58123559,1845.3,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897836022,0.27104,1845.5,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897836023,5.24026284,1845.5,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897836220,6.58136663,1845.4,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897836421,6.58136663,1845.3,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897836622,5.24026284,1845.5,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897836823,0.27106,1845.3,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897837728,9.6511869,1845.8,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897838023,6.58538357,1845.7,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897838222,6.58538357,1845.6,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897838422,6.58538357,1845.5,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897838619,9.6511869,1845.8,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897838832,6.58536797,1845.7,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897839127,0.27648941,1845.8,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897839519,0.00548941,1845.8,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897839730,4.89928785,1845.8,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897840023,0.27103,1845.5,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897840227,5.16482844,1845.5,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897841120,11.83238844,1845.5,1844.8,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897841322,11.83238844,1845.5,1844.4,0.00701693]
["bitfinex-derivatives","ETHF0:USTF0",1771897841323,0.2711,1845.1,1844.5,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897842219,5.77681387,1845.1,1844.4,0.00701693]
["bitfinex-derivatives","ETHF0:USTF0",1771897842424,5.77681387,1845.1,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897844730,0.2711,1845.1,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897845125,3.814,1845.0,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897846326,0.2711,1845.1,1844.4,6.53198644]
["bitfinex-derivatives","ETHF0:USTF0",1771897846728,0.27103,1845.6,1844.6,6.52496951]
["bitfinex-derivatives","ETHF0:USTF0",1771897847826,0.27103,1845.6,1844.7,6.90295537]
["bitfinex-derivatives","ETHF0:USTF0",1771897848022,0.27103,1845.6,1844.8,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897849629,5.66279699,1845.6,1844.8,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897853632,5.72757491,1845.4,1844.6,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897854433,6.01745609,1845.0,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897854631,6.28859609,1844.8,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897854833,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897855031,6.58093177,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897855231,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897855431,6.58196258,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897855625,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897855828,6.58235765,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897856032,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897856233,6.58235683,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897856429,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897856632,6.58371315,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897856824,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897857026,6.58377002,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897857229,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897858339,6.59995529,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897858529,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897858729,6.59995534,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897858933,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897859136,6.60038121,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897859438,0.27108,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897860430,6.29056959,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897860632,6.29065187,1845.1,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897860838,4.43593571,1845.5,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897861138,12.61634806,1845.4,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897861339,0.27108,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897861838,6.29029578,1845.2,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897862037,9.84174389,1845.3,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897862038,6.29032578,1845.0,1844.4,6.00690018]
["bitfinex-derivatives","ETHF0:USTF0",1771897862230,13.0237397,1844.9,1844.4,5.40721018]
["bitfinex-derivatives","ETHF0:USTF0",1771897862430,6.6252197,1844.6,1843.9,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897863331,6.6252197,1844.6,1843.9,6.00637522]
["bitfinex-derivatives","ETHF0:USTF0",1771897865232,6.3540497,1844.3,1843.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897865435,14.2344693,1844.7,1843.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897865637,6.6252097,1844.7,1843.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897865834,6.3540497,1844.5,1843.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897866032,6.6252397,1844.4,1843.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897866236,6.63189234,1844.4,1843.7,6.00423244]
["bitfinex-derivatives","ETHF0:USTF0",1771897870738,3.814,1844.6,1843.7,6.00423244]
["bitfinex-derivatives","ETHF0:USTF0",1771897871135,16.4470497,1845.2,1843.9,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897871338,0.27106,1845.4,1844.1,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897871644,0.27657571,1845.4,1844.3,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897872040,0.27657571,1845.4,1844.5,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897872439,0.27098,1845.9,1844.7,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897872747,0.27098,1845.9,1844.9,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897872944,6.66445,1846.4,1845.1,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897872945,0.27091,1846.4,1845.1,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897873244,6.3540497,1846.3,1845.3,5.99988325]
["bitfinex-derivatives","ETHF0:USTF0",1771897873544,6.35873629,1846.3,1845.3,6.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1771897874046,6.3540497,1846.1,1845.3,6.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1771897874544,0.00468659,1846.3,1845.3,6.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1771897875143,6.3540497,1846.1,1845.3,6.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1771897875343,6.6250097,1846.0,1845.3,6.00411316]
["bitfinex-derivatives","ETHF0:USTF0",1771897877343,6.6250097,1846.0,1845.3,0.00422991]
["bitfinex-derivatives","ETHF0:USTF0",1771897877942,10.4390097,1846.0,1845.3,0.00422991]
["bitfinex-derivatives","ETHF0:USTF0",1771897878146,6.32434061,1845.7,1844.5,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897878346,0.27099,1845.8,1844.5,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897878648,6.59533061,1845.8,1844.7,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897879042,0.27099,1845.8,1844.7,5.85681602]
["bitfinex-derivatives","ETHF0:USTF0",1771897879648,0.27094,1846.1,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897879847,6.59528061,1846.1,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897880043,0.00468659,1846.3,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897880044,6.59531061,1845.9,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897880346,6.32434061,1846.1,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897880549,0.27096,1846.0,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897880738,6.32434061,1845.9,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897881352,6.59533061,1845.8,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897882546,6.32434061,1845.8,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897882742,5.91493765,1846.2,1844.9,5.85272123]
["bitfinex-derivatives","ETHF0:USTF0",1771897882948,6.19055424,1846.3,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897883260,5.91493765,1846.0,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897883554,0.27094,1846.1,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897886247,4.08494,1846.1,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897887048,5.91493765,1846.0,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897888154,4.08494,1846.1,1845.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897888552,0.00468659,1846.3,1845.3,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897888858,0.00468659,1846.3,1845.4,7.18039029]
["bitfinex-derivatives","ETHF0:USTF0",1771897889055,0.00468659,1846.3,1845.6,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897890052,16.00793765,1846.9,1845.8,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897890355,5.91493765,1846.9,1845.8,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897890754,5.91493765,1846.9,1846.0,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897890947,5.91913048,1846.9,1846.0,5.93661505]
["bitfinex-derivatives","ETHF0:USTF0",1771897891152,0.00419283,1846.9,1846.0,5.93661505]
["bitfinex-derivatives","ETHF0:USTF0",1771897892457,0.00419283,1846.9,1846.0,6.20757505]
["bitfinex-derivatives","ETHF0:USTF0",1771897892652,0.00419283,1846.9,1846.2,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897892853,6.18568765,1847.5,1846.2,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897893058,6.18568765,1847.5,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897893856,6.19272511,1847.5,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897894359,0.00703746,1847.5,1846.6,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897894554,0.00703746,1847.5,1846.5,6.94477306]
["bitfinex-derivatives","ETHF0:USTF0",1771897894555,0.00703746,1847.5,1846.8,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897894756,6.18568765,1847.4,1846.8,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897895259,6.18568765,1847.4,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897895260,5.91493765,1847.1,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897895655,0.27078,1847.2,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897896059,6.18571765,1847.2,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897896461,5.92197511,1847.5,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897898567,0.00703746,1847.5,1846.6,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897900965,5.91493765,1847.3,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897901362,6.18571765,1847.2,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897902867,5.91493765,1846.9,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897903069,5.91493765,1846.8,1846.4,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897903662,3.814,1846.9,1846.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897904560,0.27081,1847.0,1846.1,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897904762,5.91493765,1847.4,1846.3,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897904966,0.27778746,1847.5,1846.3,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897905462,0.00703746,1847.5,1846.5,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897906167,5.92197511,1847.5,1846.5,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897907168,0.00703746,1847.5,1846.5,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897907664,0.00703746,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897908465,6.27404828,1847.4,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897909171,0.27777746,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897909870,6.5567025,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897910766,0.27777746,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897911370,6.55407513,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897912571,8.81265814,1847.4,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897913575,2.536,1847.4,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897913774,0.00703746,1847.5,1846.7,5.93188708]
["bitfinex-derivatives","ETHF0:USTF0",1771897914177,0.27068,1847.9,1846.9,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897914571,6.26918377,1848.2,1847.1,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897915370,6.27570814,1848.2,1847.1,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897915576,6.27570814,1848.2,1847.3,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897915871,6.51840786,1848.1,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897916371,6.51843786,1847.9,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897916770,6.51843786,1847.9,1847.3,0.00457169]
["bitfinex-derivatives","ETHF0:USTF0",1771897918773,6.51843786,1847.9,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897919576,0.27068,1847.9,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897920678,6.22933385,1848.0,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897922479,6.20650257,1848.2,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897922778,6.59150836,1848.1,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897923079,6.47477148,1848.8,1847.5,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897923380,6.20422148,1848.6,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897923878,6.47185961,1848.8,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897924078,6.5879735,1848.7,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897924278,6.47670942,1848.8,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897924475,6.47670942,1848.8,1847.9,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897925381,6.47670942,1848.8,1847.3,0.27533169]
["bitfinex-derivatives","ETHF0:USTF0",1771897925382,6.19908075,1848.3,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897926779,0.27061,1848.4,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897927176,6.40227348,1848.4,1847.7,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897928080,6.40227348,1848.4,1847.4,6.31716231]
["bitfinex-derivatives","ETHF0:USTF0",1771897930585,6.12555963,1848.1,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897931375,6.39049593,1848.0,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897931580,6.1196743,1848.2,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897931979,6.11371328,1848.4,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897935082,6.3835319,1848.5,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897937183,6.11030413,1848.3,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897938583,5.98904344,1848.1,1847.3,6.321734]
["bitfinex-derivatives","ETHF0:USTF0",1771897944191,5.93889831,1847.9,1847.3,0.00457169]
["bitfinex-derivatives","ETHF0:USTF0",1771897944986,5.93889831,1847.7,1847.3,0.00457169]
["bitfinex-derivatives","ETHF0:USTF0",1771897947196,5.93889831,1847.7,1847.3,6.08331621]
["bitfinex-derivatives","ETHF0:USTF0",1771897950597,8.47489831,1847.7,1847.3,6.08331621]
["bitfinex-derivatives","ETHF0:USTF0",1771897951394,5.93889831,1847.6,1847.3,6.08331621]
["bitfinex-derivatives","ETHF0:USTF0",1771897951589,5.93889831,1847.6,1847.0,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897951790,5.93889831,1847.4,1846.8,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897951994,5.93889831,1847.3,1846.8,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897952596,5.94318368,1847.3,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897952993,5.93889831,1847.8,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897953199,2.536,1847.9,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897953200,5.93889831,1847.7,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897953401,5.93889831,1847.9,1847.0,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897953996,5.94331333,1847.9,1847.0,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897954197,5.94331333,1847.9,1847.2,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897954198,0.00441502,1847.9,1847.2,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897954503,5.94331333,1847.9,1847.2,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897955396,6.20959831,1847.8,1847.2,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897956402,6.20959831,1847.8,1846.9,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897957299,5.90808574,1847.5,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897957693,5.93309079,1847.3,1846.8,6.08516722]
["bitfinex-derivatives","ETHF0:USTF0",1771897959704,5.93309079,1847.3,1846.6,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897959705,6.18961468,1847.2,1846.6,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897960802,6.18961468,1847.2,1846.6,6.08490489]
["bitfinex-derivatives","ETHF0:USTF0",1771897963506,2.536,1847.3,1846.6,6.08490489]
["bitfinex-derivatives","ETHF0:USTF0",1771897964208,8.74567831,1847.3,1846.6,6.08490489]
["bitfinex-derivatives","ETHF0:USTF0",1771897964404,5.93889831,1847.2,1846.6,6.08490489]
["bitfinex-derivatives","ETHF0:USTF0",1771897965298,5.93889831,1847.1,1846.6,6.08490489]
["bitfinex-derivatives","ETHF0:USTF0",1771897965498,5.93889831,1847.1,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771897965499,5.93889831,1846.9,1846.2,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897965703,6.20976831,1846.6,1846.0,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897965901,6.20976831,1846.6,1845.1,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897965902,5.93889831,1846.3,1845.1,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897966301,5.93889831,1846.3,1845.5,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897966507,0.00475804,1846.3,1845.5,6.08491178]
["bitfinex-derivatives","ETHF0:USTF0",1771897966707,0.2708,1847.1,1845.7,9.2432368]
["bitfinex-derivatives","ETHF0:USTF0",1771897966907,6.20969831,1847.1,1845.8,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897967210,6.20969831,1847.1,1845.9,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897967611,6.21507078,1847.1,1846.1,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897968710,5.71917825,1846.8,1846.1,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897968907,5.99000825,1846.9,1846.1,6.07874452]
["bitfinex-derivatives","ETHF0:USTF0",1771897969112,0.00537247,1847.1,1846.3,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897969510,5.72455072,1847.1,1846.3,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897970514,0.27081,1847.0,1846.3,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897970810,5.71917825,1846.9,1846.3,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897972511,5.71917825,1846.9,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897974216,5.71917825,1846.7,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897975315,5.71917825,1847.0,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897976311,5.71917825,1846.8,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897976506,3.16449228,1846.9,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897976507,5.71917825,1846.6,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897977219,5.71917825,1846.4,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897977618,5.71917825,1846.2,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897978616,0.27092,1846.3,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897978818,5.71917825,1846.2,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897980520,0.27092,1846.3,1845.5,0.00616726]
["bitfinex-derivatives","ETHF0:USTF0",1771897980521,5.71917825,1846.0,1845.5,0.00616726]
["bitfinex-derivatives","ETHF0:USTF0",1771897980713,0.27097,1845.9,1845.5,6.20829331]
["bitfinex-derivatives","ETHF0:USTF0",1771897980918,5.71917825,1846.2,1845.5,6.20829331]
["bitfinex-derivatives","ETHF0:USTF0",1771897982118,8.88367053,1846.6,1845.5,6.20829331]
["bitfinex-derivatives","ETHF0:USTF0",1771897982321,5.71917825,1846.6,1845.5,6.20829331]
["bitfinex-derivatives","ETHF0:USTF0",1771897982516,5.71917825,1846.4,1845.5,6.20829331]
["bitfinex-derivatives","ETHF0:USTF0",1771897982722,5.99006825,1846.5,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897983618,5.71917825,1846.7,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897983815,5.71917825,1846.7,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897984122,5.99004825,1846.6,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897984925,5.71917825,1846.9,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897985325,5.71917825,1846.7,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897985519,0.27084,1846.8,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897985727,5.72455072,1847.1,1846.0,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897986220,5.98998825,1847.0,1846.0,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897988228,5.71917825,1846.8,1846.0,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897988928,5.71917825,1846.6,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897991432,5.71917825,1846.4,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897991630,5.71917825,1846.8,1845.6,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897991930,5.71917825,1846.8,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897994334,8.25517825,1847.0,1846.0,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897994833,0.00537247,1847.1,1846.0,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897995132,0.00537247,1847.1,1846.2,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897995834,0.00537247,1847.1,1846.4,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897996035,5.72455072,1847.1,1846.4,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897996837,5.71917825,1846.9,1845.8,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771897997235,5.71917825,1846.9,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898000337,8.25517825,1846.9,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898000537,5.79225656,1846.8,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898001037,2.536,1846.9,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898001238,8.30005175,1846.9,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898001938,5.76405175,1846.8,1845.9,6.20212605]
["bitfinex-derivatives","ETHF0:USTF0",1771898004938,2.536,1846.9,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898005740,0.00537247,1847.1,1846.3,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898006246,0.00537247,1847.1,1846.5,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898007947,5.76942422,1847.1,1845.7,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898008348,5.76942422,1847.1,1845.9,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898008746,5.76942422,1847.1,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898010251,0.00537247,1847.1,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898010947,5.76942422,1847.1,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898012653,0.00537247,1847.1,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898014853,5.76942422,1847.1,1846.1,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898017559,0.00537247,1847.1,1846.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1771898017756,0.00537247,1847.1,1846.3,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898020052,0.00537247,1847.1,1846.5,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898021159,5.76942422,1847.1,1846.5,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898023862,4.46213169,1848.0,1847.0,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898024069,5.76405175,1848.1,1847.0,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898024259,5.76405175,1847.9,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898024460,5.76405175,1847.9,1847.2,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898024865,5.7688199,1847.9,1847.2,5.80831853]
["bitfinex-derivatives","ETHF0:USTF0",1771898025370,0.00476815,1847.9,1847.2,5.80831853]
["bitfinex-derivatives","ETHF0:USTF0",1771898026971,5.76405175,1848.7,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898027171,5.76405175,1848.5,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898027870,5.76821496,1848.5,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898028260,5.99076239,1848.3,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898028465,0.00416321,1848.5,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898028466,5.99076239,1848.1,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898029067,5.99076239,1848.3,1847.4,5.80436808]
["bitfinex-derivatives","ETHF0:USTF0",1771898029468,5.9949256,1848.5,1847.6,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898029864,5.9949256,1848.5,1847.8,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898032478,5.9949256,1848.5,1847.6,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898033377,5.9949256,1848.5,1847.4,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898033575,5.99076239,1848.3,1847.4,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898034474,5.99076239,1848.1,1847.2,6.09196067]
["bitfinex-derivatives","ETHF0:USTF0",1771898034876,5.99076239,1848.1,1847.2,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1771898035073,5.99076239,1848.1,1847.2,6.09196067]
["bitfinex-derivatives","ETHF0:USTF0",1771898035778,5.99076239,1848.1,1847.2,0.00395045]
["bitfinex-derivatives","ETHF0:USTF0",1771898036868,5.99076239,1848.1,1846.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1771898037071,5.99076239,1847.3,1846.4,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898038076,5.99076239,1847.3,1846.4,6.09428918]
["bitfinex-derivatives","ETHF0:USTF0",1771898038979,0.27078,1847.2,1846.4,6.09428918]
["bitfinex-derivatives","ETHF0:USTF0",1771898039180,5.99076239,1847.1,1846.4,0.00627896]
["bitfinex-derivatives","ETHF0:USTF0",1771898039775,5.99076239,1846.5,1845.3,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898040180,5.99076239,1846.3,1845.5,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898040780,5.99076239,1846.3,1845.5,6.09288799]
["bitfinex-derivatives","ETHF0:USTF0",1771898040981,5.99076239,1846.4,1845.5,6.09288799]
["bitfinex-derivatives","ETHF0:USTF0",1771898042281,6.26167239,1846.4,1845.5,6.09288799]
["bitfinex-derivatives","ETHF0:USTF0",1771898045383,5.99076239,1846.4,1845.5,6.09288799]
["bitfinex-derivatives","ETHF0:USTF0",1771898046689,5.99076239,1846.4,1845.7,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898046996,5.99076239,1846.8,1845.7,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898047391,5.99076239,1846.8,1845.9,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898048790,0.00455932,1847.2,1845.9,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898048791,5.99076239,1846.6,1845.9,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898051898,5.99076239,1846.6,1845.6,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898052090,0.27089,1846.5,1845.6,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898052286,5.99076239,1846.4,1845.6,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898053098,5.99076239,1846.4,1845.5,6.09288799]
["bitfinex-derivatives","ETHF0:USTF0",1771898053489,5.99076239,1845.8,1844.9,6.08801022]
["bitfinex-derivatives","ETHF0:USTF0",1771898054497,5.99496382,1845.8,1844.9,6.09322059]
["bitfinex-derivatives","ETHF0:USTF0",1771898057994,0.00420143,1845.8,1844.9,6.09322059]
["bitfinex-derivatives","ETHF0:USTF0",1771898058195,0.00420143,1845.8,1845.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898059192,6.66192,1847.1,1845.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898059396,6.66192,1847.1,1844.9,0.00521037]
["bitfinex-derivatives","ETHF0:USTF0",1771898059397,5.73673829,1847.2,1845.9,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898059599,5.73673829,1847.0,1845.9,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898059799,5.73673829,1847.0,1846.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898060397,5.74166401,1847.0,1846.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898061502,5.92088592,1846.8,1846.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898066207,0.00492572,1847.0,1846.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898066208,5.92581164,1847.0,1846.1,5.63636084]
["bitfinex-derivatives","ETHF0:USTF0",1771898066508,5.92581164,1847.0,1846.3,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898066710,5.92581164,1847.0,1846.3,5.97607001]
["bitfinex-derivatives","ETHF0:USTF0",1771898071716,5.92088592,1846.5,1845.5,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898072610,5.92088592,1846.5,1845.5,5.97583691]
["bitfinex-derivatives","ETHF0:USTF0",1771898073117,5.92088592,1846.3,1845.5,5.97583691]
["bitfinex-derivatives","ETHF0:USTF0",1771898076021,6.19187592,1845.9,1845.5,0.00539042]
["bitfinex-derivatives","ETHF0:USTF0",1771898077322,5.92088592,1845.9,1845.5,0.00539042]
["bitfinex-derivatives","ETHF0:USTF0",1771898077917,6.19186592,1845.9,1845.2,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898078119,6.19186592,1845.9,1844.9,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898079023,6.19186592,1845.9,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898080919,12.85809592,1845.9,1844.9,0.00702823]
["bitfinex-derivatives","ETHF0:USTF0",1771898081125,5.92088592,1845.4,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898081320,5.92725122,1845.4,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898082817,0.0063653,1845.4,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898083323,5.92088592,1845.8,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898084423,0.00581831,1845.8,1844.9,5.97747472]
["bitfinex-derivatives","ETHF0:USTF0",1771898084828,0.00581831,1845.8,1845.1,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898085128,4.29542399,1846.4,1845.3,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898085326,4.29542399,1846.9,1845.3,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898085626,4.29542399,1846.9,1845.2,10.27732403]
["bitfinex-derivatives","ETHF0:USTF0",1771898085627,4.29542399,1846.9,1845.5,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898086028,4.3236601,1846.7,1845.5,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898086725,4.3236601,1846.7,1845.7,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898087930,4.73482136,1846.8,1845.9,5.97044649]
["bitfinex-derivatives","ETHF0:USTF0",1771898091219,4.43824395,1846.3,1845.4,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898098333,4.36458509,1846.1,1845.4,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898099139,4.34495361,1845.9,1845.2,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898099431,4.34495361,1845.7,1845.0,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898101141,4.30709972,1845.5,1845.0,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898101440,4.31358172,1845.5,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898101941,0.006482,1845.5,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898102136,4.5364267,1846.1,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898103030,4.54208586,1846.1,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898107337,4.54208586,1846.1,1845.1,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898107738,0.27661916,1846.1,1845.3,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898108531,4.25020881,1845.9,1845.3,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898110535,4.25020881,1845.9,1845.1,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898110741,3.92207389,1845.6,1845.0,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898111331,3.17247007,1845.8,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898111332,3.88723174,1845.4,1844.9,5.31486003]
["bitfinex-derivatives","ETHF0:USTF0",1771898112336,3.88723174,1845.4,1844.7,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898112537,3.88736744,1845.0,1843.9,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898112739,3.88736744,1845.0,1843.7,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1771898112740,3.88736744,1845.0,1844.1,5.3078318]
["bitfinex-derivatives","ETHF0:USTF0",1771898113644,3.88736744,1845.0,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898113944,3.84079745,1844.8,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898114244,3.84708757,1844.8,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898115142,0.00629012,1844.8,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898117137,3.69434372,1844.8,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898117544,3.9592036,1844.7,1844.1,5.31479792]
["bitfinex-derivatives","ETHF0:USTF0",1771898117846,3.9592036,1844.7,1844.1,0.00696612]
["bitfinex-derivatives","ETHF0:USTF0",1771898118253,3.64306075,1844.4,1843.4,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898118542,3.91424075,1844.5,1843.5,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898118742,0.27118,1844.5,1843.5,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898119244,0.27118,1844.5,1843.5,5.30535353]
["bitfinex-derivatives","ETHF0:USTF0",1771898119644,3.60568801,1844.8,1843.7,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898119841,3.83956839,1844.7,1843.7,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898127349,3.39355167,1844.6,1843.7,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898131156,3.29790839,1844.4,1843.7,5.29869176]
["bitfinex-derivatives","ETHF0:USTF0",1771898131552,3.29790839,1844.2,1843.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898131852,3.60645478,1844.1,1843.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898132056,3.60645478,1844.1,1843.5,0.00666177]
["bitfinex-derivatives","ETHF0:USTF0",1771898132355,3.60645478,1844.1,1843.5,5.1064637]
["bitfinex-derivatives","ETHF0:USTF0",1771898132851,3.60645478,1844.1,1843.5,0.00666177]
["bitfinex-derivatives","ETHF0:USTF0",1771898133054,3.28171399,1843.6,1842.8,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898133260,3.55304399,1843.5,1842.8,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898134057,3.55842264,1843.5,1842.8,5.1041189]
["bitfinex-derivatives","ETHF0:USTF0",1771898134760,3.55842264,1843.5,1842.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898134761,3.75293011,1843.2,1842.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898134960,3.75293011,1843.2,1842.3,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898135157,3.75293011,1843.0,1842.3,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898135759,3.75293011,1843.0,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898135955,3.75093217,1843.3,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898136358,3.75093217,1842.9,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898136756,3.75003874,1843.1,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898138260,4.02142874,1843.1,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898139158,3.67084638,1843.4,1842.3,5.10566051]
["bitfinex-derivatives","ETHF0:USTF0",1771898140360,3.82623158,1843.5,1842.5,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898140864,0.00537865,1843.5,1842.5,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898141164,0.00537865,1843.5,1842.7,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898141562,0.00537865,1843.5,1842.9,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898142462,4.03468675,1843.5,1842.4,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898145467,4.03468675,1843.5,1842.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898145468,0.00537865,1843.5,1842.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898145867,0.00537865,1843.5,1842.8,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898146066,4.33990753,1844.2,1842.8,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898146269,4.33990753,1844.4,1843.2,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898146663,4.33990753,1844.4,1843.4,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898146860,4.31593323,1844.7,1843.4,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898147067,4.32146384,1844.7,1843.6,5.09980193]
["bitfinex-derivatives","ETHF0:USTF0",1771898147268,4.32146384,1844.7,1843.6,5.10435662]
["bitfinex-derivatives","ETHF0:USTF0",1771898148063,4.61955301,1844.5,1843.6,5.10435662]
["bitfinex-derivatives","ETHF0:USTF0",1771898149365,0.27119,1844.4,1843.6,5.10435662]
["bitfinex-derivatives","ETHF0:USTF0",1771898149566,4.59813535,1844.3,1843.6,5.10435662]
["bitfinex-derivatives","ETHF0:USTF0",1771898150166,4.56014543,1844.1,1843.6,0.00455469]
["bitfinex-derivatives","ETHF0:USTF0",1771898150363,4.56014543,1844.1,1842.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1771898150364,4.56014543,1844.1,1842.6,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898150565,4.56014543,1843.9,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898150765,4.56014543,1843.9,1842.8,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898150965,4.56014543,1843.9,1842.9,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898151367,4.56014543,1843.9,1842.9,4.66731703]
["bitfinex-derivatives","ETHF0:USTF0",1771898152074,0.27125,1844.0,1843.1,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898152468,4.79197937,1844.0,1843.1,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898154275,4.78550945,1843.6,1843.1,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898156076,4.78550945,1843.6,1842.9,4.66731703]
["bitfinex-derivatives","ETHF0:USTF0",1771898156471,4.51193063,1843.1,1841.7,0.09445203]
["bitfinex-derivatives","ETHF0:USTF0",1771898156676,4.51193063,1843.1,1841.9,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898156871,4.51193063,1843.1,1842.2,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898157471,4.51684996,1843.1,1842.2,4.66894583]
["bitfinex-derivatives","ETHF0:USTF0",1771898158073,4.73763854,1843.0,1842.2,4.66894583]
["bitfinex-derivatives","ETHF0:USTF0",1771898158276,4.46623854,1843.0,1842.2,4.66894583]
["bitfinex-derivatives","ETHF0:USTF0",1771898158578,0.00491933,1843.1,1842.2,4.66894583]
["bitfinex-derivatives","ETHF0:USTF0",1771898158579,0.00491933,1843.1,1842.4,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898158779,4.45358225,1843.1,1842.4,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898161873,4.63930129,1843.5,1842.4,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898162881,4.35625068,1843.2,1842.4,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898163474,0.27136,1843.3,1842.4,4.66284607]
["bitfinex-derivatives","ETHF0:USTF0",1771898164085,0.00627373,1843.5,1842.6,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898164282,4.43627742,1843.5,1842.6,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898165171,4.43000369,1843.3,1842.6,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898165376,4.43000369,1843.1,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898166776,4.70140369,1843.0,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898168586,0.2714,1843.0,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898168985,4.68981214,1843.0,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898171088,0.2714,1843.0,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898172585,0.00627373,1843.5,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898172586,4.65648886,1843.4,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898175893,4.43000369,1843.0,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898177389,4.43627742,1843.5,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898177590,4.43000369,1843.4,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898179393,4.32619041,1843.2,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898180298,0.27136,1843.3,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898181600,4.61068125,1843.3,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898182595,0.00627373,1843.5,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898182596,4.30893648,1843.5,1842.4,4.64188283]
["bitfinex-derivatives","ETHF0:USTF0",1771898182796,0.00627373,1843.5,1842.6,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898183094,0.00627373,1843.5,1842.7,7.21511356]
["bitfinex-derivatives","ETHF0:USTF0",1771898183294,0.00627373,1843.5,1842.8,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898183697,4.32084657,1843.5,1842.8,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898183904,0.00627373,1843.5,1842.8,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898185999,4.30925676,1843.5,1842.8,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898187895,0.00627373,1843.5,1842.8,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898189002,4.28903688,1843.9,1843.0,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898189905,0.00484353,1843.9,1843.2,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898192602,4.25393778,1843.9,1843.2,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898192805,0.00484353,1843.9,1843.2,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898195308,4.21642017,1844.4,1843.4,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898195806,4.21642017,1844.4,1843.6,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898196510,4.21642017,1844.4,1843.6,4.6001974]
["bitfinex-derivatives","ETHF0:USTF0",1771898196511,4.22293977,1844.4,1843.6,4.6001974]
["bitfinex-derivatives","ETHF0:USTF0",1771898200613,4.05476313,1844.2,1843.6,4.6001974]
["bitfinex-derivatives","ETHF0:USTF0",1771898201706,4.30309482,1844.3,1843.6,4.6001974]
["bitfinex-derivatives","ETHF0:USTF0",1771898206213,4.30309482,1844.3,1843.6,0.00402425]
["bitfinex-derivatives","ETHF0:USTF0",1771898206418,3.97073238,1843.9,1843.6,0.00402425]
["bitfinex-derivatives","ETHF0:USTF0",1771898207716,3.97073238,1843.9,1843.2,4.59617315]
["bitfinex-derivatives","ETHF0:USTF0",1771898207915,3.94630724,1843.7,1842.7,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898208322,3.94630724,1843.7,1842.9,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898208622,0.27128,1843.8,1842.9,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898208817,3.94190702,1844.1,1842.9,4.4645248]
["bitfinex-derivatives","ETHF0:USTF0",1771898209023,3.94190702,1844.1,1843.1,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898210322,4.16148596,1844.0,1843.1,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898214021,4.16148596,1844.0,1843.3,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898214821,4.16148596,1844.0,1843.0,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898215515,4.16148596,1844.0,1843.2,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898215717,3.89023596,1844.0,1843.2,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898216126,3.8451704,1844.3,1843.2,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898216327,3.8451704,1844.1,1843.2,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898217327,3.8451704,1844.1,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898217529,4.1164104,1844.1,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898220734,3.83788177,1843.9,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898220930,0.27124,1844.1,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898221233,10.23327387,1844.0,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898221433,3.8301027,1844.0,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898222031,4.09300685,1844.1,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898223936,10.25232961,1844.0,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898224135,3.84884671,1844.0,1843.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898224335,3.84884671,1843.8,1843.0,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898224540,3.84884671,1843.6,1843.0,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898224734,4.11946681,1843.7,1843.0,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898231837,4.11946681,1843.7,1842.9,0.00538626]
["bitfinex-derivatives","ETHF0:USTF0",1771898232038,9.85476245,1844.3,1842.1,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898232039,4.43604913,1843.3,1842.1,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898232435,4.43604913,1843.1,1842.3,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898233040,4.44302202,1843.1,1842.3,4.46474736]
["bitfinex-derivatives","ETHF0:USTF0",1771898235343,4.39915253,1842.9,1842.3,4.46474736]
["bitfinex-derivatives","ETHF0:USTF0",1771898236348,4.35948614,1842.7,1842.3,0.00560882]
["bitfinex-derivatives","ETHF0:USTF0",1771898236545,4.35948614,1842.7,1842.1,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898236846,4.35948614,1842.7,1841.4,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898237243,4.35948614,1842.7,1841.6,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898237549,6.67689,1843.0,1841.8,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898237550,4.35296988,1843.0,1841.8,4.45913854]
["bitfinex-derivatives","ETHF0:USTF0",1771898238745,4.35296988,1843.0,1842.0,4.31136686]
["bitfinex-derivatives","ETHF0:USTF0",1771898240750,0.00697289,1843.1,1842.2,4.31136686]
["bitfinex-derivatives","ETHF0:USTF0",1771898242045,4.06583903,1843.1,1842.2,4.31136686]
["bitfinex-derivatives","ETHF0:USTF0",1771898242448,4.06583903,1843.1,1842.4,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898243747,4.05886614,1842.9,1842.2,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898244648,4.05886614,1842.7,1841.7,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898244852,4.05886614,1842.7,1841.8,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898248255,4.06583903,1843.1,1842.0,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898250958,4.06583903,1843.1,1842.2,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898254754,0.00697289,1843.1,1842.4,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898256253,4.06583903,1843.1,1842.4,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898260170,0.00697289,1843.1,1842.4,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898260672,4.06583903,1843.1,1842.4,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898264973,4.05886614,1842.6,1841.9,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898268072,3.90188409,1842.9,1841.9,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898268277,3.90188409,1842.7,1841.9,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898268471,3.90188409,1843.0,1841.9,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898268670,3.90188409,1842.8,1841.9,4.14468512]
["bitfinex-derivatives","ETHF0:USTF0",1771898274377,3.90188409,1843.0,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898274676,3.90188409,1842.8,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898275069,3.90188409,1843.0,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898275376,6.4336624,1842.9,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898275576,3.90188409,1843.0,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898275877,10.34550492,1842.9,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898276077,3.90188409,1842.9,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898287386,3.90188409,1843.7,1842.5,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898287581,10.35651318,1843.6,1842.5,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898287786,3.90188409,1843.5,1842.7,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898288383,3.90662796,1843.5,1842.7,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898289087,3.90188409,1843.3,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898289284,3.90188409,1843.3,1842.5,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898289687,3.90188409,1843.3,1842.5,44.82148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898289989,3.90188409,1843.3,1842.6,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898290590,3.90188409,1843.3,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898290792,3.90188409,1843.1,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898290988,3.90188409,1843.1,1842.2,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898291386,3.90188409,1842.9,1842.2,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898292594,3.90188409,1842.9,1841.8,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898292890,3.90188409,1842.9,1841.8,11.06985361]
["bitfinex-derivatives","ETHF0:USTF0",1771898293090,3.90188409,1842.9,1841.9,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898294392,3.90188409,1842.9,1842.1,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898297589,3.80706561,1843.2,1842.3,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898297795,3.81167812,1843.0,1842.3,4.02148862]
["bitfinex-derivatives","ETHF0:USTF0",1771898306194,3.67746199,1842.8,1841.9,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898306396,3.67746199,1843.1,1841.9,4.16343418]
["bitfinex-derivatives","ETHF0:USTF0",1771898306597,4.52461452,1843.2,1841.9,4.16343418]
["bitfinex-derivatives","ETHF0:USTF0",1771898306598,3.67746199,1842.9,1842.1,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898306899,3.66717102,1843.3,1842.3,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898307092,3.94324489,1843.5,1842.3,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898307294,10.13407017,1843.4,1842.5,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898307598,3.66717102,1843.4,1842.5,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898307792,3.66717102,1843.4,1842.7,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898308197,0.00474387,1843.5,1842.9,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898308495,0.00474387,1843.5,1842.9,3.89584403]
["bitfinex-derivatives","ETHF0:USTF0",1771898308990,3.58817337,1843.5,1842.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1771898309197,3.58817337,1843.5,1842.9,3.89584403]
["bitfinex-derivatives","ETHF0:USTF0",1771898310899,3.58817337,1843.5,1842.9,0.00395985]
["bitfinex-derivatives","ETHF0:USTF0",1771898311396,3.58817337,1843.5,1842.2,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898311700,3.58817337,1843.5,1842.3,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898311994,3.58817337,1843.5,1842.4,6.91549649]
["bitfinex-derivatives","ETHF0:USTF0",1771898312200,3.58817337,1843.5,1842.5,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898312693,3.58817337,1843.5,1842.7,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898316702,3.85951337,1843.5,1842.4,0.00630588]
["bitfinex-derivatives","ETHF0:USTF0",1771898317002,3.60336892,1843.2,1842.4,0.00630588]
["bitfinex-derivatives","ETHF0:USTF0",1771898317203,3.60336892,1843.0,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898317605,3.60336892,1843.4,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898317800,3.60363316,1843.2,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898318608,3.60363316,1843.2,1842.4,0.00630588]
["bitfinex-derivatives","ETHF0:USTF0",1771898319004,3.58617039,1843.0,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898321304,3.52358394,1843.4,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898321505,3.52358394,1843.2,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898322499,3.51200347,1843.4,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898322704,3.51200347,1843.4,1842.6,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898324209,3.46205448,1843.2,1842.6,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898325705,3.46205448,1843.2,1842.5,3.89188418]
["bitfinex-derivatives","ETHF0:USTF0",1771898327101,3.47510417,1843.0,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898328707,3.45571692,1843.2,1842.4,3.89819006]
["bitfinex-derivatives","ETHF0:USTF0",1771898328902,3.44827269,1843.0,1842.4,0.00630588]
["bitfinex-derivatives","ETHF0:USTF0",1771898330106,3.44827269,1843.0,1842.4,3.84552052]
["bitfinex-derivatives","ETHF0:USTF0",1771898333914,3.38783497,1843.2,1842.4,3.84552052]
["bitfinex-derivatives","ETHF0:USTF0",1771898334115,9.86979005,1843.1,1842.4,3.84552052]
["bitfinex-derivatives","ETHF0:USTF0",1771898334311,3.38783497,1843.1,1842.4,3.84552052]
["bitfinex-derivatives","ETHF0:USTF0",1771898334704,3.38742489,1842.9,1842.4,0.00630588]
["bitfinex-derivatives","ETHF0:USTF0",1771898334909,3.38742489,1842.9,1842.2,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898335509,3.38050816,1842.7,1841.9,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898336014,3.38050816,1842.7,1841.9,3.8452313]
["bitfinex-derivatives","ETHF0:USTF0",1771898337319,3.37242341,1842.9,1841.9,3.8452313]
["bitfinex-derivatives","ETHF0:USTF0",1771898337707,6.48243027,1842.8,1841.9,3.8452313]
["bitfinex-derivatives","ETHF0:USTF0",1771898337913,3.38245228,1842.7,1841.9,3.8452313]
["bitfinex-derivatives","ETHF0:USTF0",1771898340909,3.3543112,1843.0,1842.1,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898341818,3.33442861,1842.8,1842.1,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898350326,3.29234255,1843.0,1842.1,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898350630,6.49729221,1843.3,1842.3,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898350631,3.29234255,1843.3,1842.3,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898350925,3.29086457,1843.5,1842.5,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898351125,6.48327885,1843.4,1842.5,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898351329,0.00474387,1843.5,1842.7,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898352026,0.00474387,1843.5,1842.5,6.9187174]
["bitfinex-derivatives","ETHF0:USTF0",1771898352027,0.00474387,1843.5,1842.9,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898352524,3.27803989,1844.0,1843.1,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898352722,3.27803989,1843.9,1843.1,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898352924,3.27803989,1843.9,1843.3,3.83921464]
["bitfinex-derivatives","ETHF0:USTF0",1771898353631,3.28245536,1843.9,1843.3,3.84586496]
["bitfinex-derivatives","ETHF0:USTF0",1771898359731,3.28245536,1843.9,1843.3,0.00665032]
["bitfinex-derivatives","ETHF0:USTF0",1771898361434,3.28245536,1843.9,1843.3,3.59820877]
["bitfinex-derivatives","ETHF0:USTF0",1771898362432,3.28245536,1843.9,1842.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1771898362634,2.91655108,1843.3,1842.4,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898363038,2.91162647,1843.2,1842.4,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898363536,2.91162647,1843.2,1842.4,3.59670113]
["bitfinex-derivatives","ETHF0:USTF0",1771898369932,2.94702931,1843.4,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898370133,2.94702931,1843.4,1842.6,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898371537,2.94242157,1843.7,1842.6,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898371734,2.94242157,1843.5,1842.6,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898375641,2.94242157,1843.5,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898377038,2.95358671,1843.3,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898377645,2.95358671,1843.6,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898377837,2.95353897,1843.7,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898378042,4.50083811,1843.9,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898378043,0.00441547,1843.9,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898378241,9.45074598,1843.8,1843.0,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898378440,2.94942315,1843.8,1843.0,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898380643,2.95262131,1843.9,1843.0,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898380846,2.95246975,1843.9,1843.2,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898381142,3.22373975,1843.9,1843.2,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898382241,3.22373975,1843.9,1843.0,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898383039,9.61388943,1843.5,1842.4,0.00514268]
["bitfinex-derivatives","ETHF0:USTF0",1771898383244,2.93913943,1843.0,1841.7,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898383447,2.93913943,1842.8,1841.7,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898383640,2.93913943,1842.6,1841.7,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898384244,2.94438485,1842.6,1841.7,3.59819198]
["bitfinex-derivatives","ETHF0:USTF0",1771898384439,4.49642264,1843.4,1842.2,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898384645,2.96747046,1843.5,1842.4,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898384947,2.96747046,1843.5,1842.6,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898385540,2.97160688,1843.5,1842.6,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898385941,2.97160688,1843.5,1842.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898387339,2.96568901,1842.9,1841.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898387541,2.96568901,1842.5,1841.8,3.59155845]
["bitfinex-derivatives","ETHF0:USTF0",1771898387742,2.96568901,1842.5,1841.7,0.00663353]
["bitfinex-derivatives","ETHF0:USTF0",1771898388150,2.96568901,1842.5,1841.7,3.75094374]
["bitfinex-derivatives","ETHF0:USTF0",1771898388750,2.97006495,1842.3,1841.7,3.75094374]
["bitfinex-derivatives","ETHF0:USTF0",1771898389240,2.97006495,1842.3,1841.7,12.90794374]
["bitfinex-derivatives","ETHF0:USTF0",1771898390752,2.97006495,1842.3,1841.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898391149,3.32537601,1842.4,1841.9,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898391350,0.27149,1842.4,1841.9,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898391554,3.32537601,1842.4,1841.9,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898392556,3.30633735,1841.4,1840.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898393455,3.31174944,1841.4,1840.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898393660,3.31174944,1841.4,1840.8,3.74891557]
["bitfinex-derivatives","ETHF0:USTF0",1771898394363,3.31174944,1841.4,1840.8,0.00460536]
["bitfinex-derivatives","ETHF0:USTF0",1771898395362,3.31174944,1841.4,1840.8,3.74891557]
["bitfinex-derivatives","ETHF0:USTF0",1771898397365,3.62059046,1841.0,1840.1,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898397567,0.2717,1841.0,1840.1,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898397763,0.2717,1841.0,1840.3,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898398362,0.2717,1841.0,1840.3,3.75118177]
["bitfinex-derivatives","ETHF0:USTF0",1771898399859,0.2717,1841.0,1840.4,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1771898400165,0.2717,1841.0,1840.5,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898400968,3.61501076,1840.6,1840.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771898401264,3.6120154,1840.2,1839.6,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1771898401568,0.27182,1840.2,1839.6,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898401757,0.27175,1840.7,1839.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898402166,0.27175,1840.7,1839.8,3.75003728]
["bitfinex-derivatives","ETHF0:USTF0",1771898402865,0.27177,1840.5,1839.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1771898403068,3.62721857,1840.5,1840.0,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898403268,6.68492,1840.7,1840.1,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1771898403269,0.2718,1840.3,1840.1,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1771898403464,1.24016004,1840.4,1839.8,3.75003728]
["bitfinex-derivatives","ETHF0:USTF0",1771898403663,6.68564,1840.5,1839.8,3.75003728]
["bitfinex-derivatives","ETHF0:USTF0",1771898403664,7.92580004,1840.5,1839.8,3.75003728]
["bitfinex-derivatives","ETHF0:USTF0",1771898404371,0.27183,1840.1,1839.8,3.75003728]
["bitfinex-derivatives","ETHF0:USTF0",1771898404573,0.27802803,1840.1,1839.1,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898405070,0.27802803,1840.1,1839.2,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898405269,0.27177,1840.6,1839.2,4.01627021]
["bitfinex-derivatives","ETHF0:USTF0",1771898405665,0.27177,1840.6,1839.4,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898406064,0.27177,1840.6,1839.6,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898406266,0.27863499,1840.6,1839.6,3.74920028]
["bitfinex-derivatives","ETHF0:USTF0",1771898406569,0.27863499,1840.6,1839.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898406970,0.27863499,1840.6,1840.0,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898410172,0.27863499,1840.6,1840.2,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898411274,0.27169,1841.1,1840.2,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898411573,3.80032853,1841.1,1840.2,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898412172,0.27169,1841.1,1840.2,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898412377,3.80024853,1841.6,1840.4,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898412769,0.27161,1841.6,1840.6,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898412974,0.27161,1841.6,1840.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898413376,0.00487562,1841.6,1840.8,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898413576,3.80017853,1842.1,1841.0,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898413777,3.52863853,1841.8,1841.1,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898413972,3.52863853,1841.8,1841.2,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1771898414377,3.52863853,1841.2,1840.5,3.74431021]
["bitfinex-derivatives","ETHF0:USTF0",1771898414677,3.52863853,1841.0,1840.5,0.0066975]
["bitfinex-derivatives","ETHF0:USTF0",1771898414880,3.52863853,1840.8,1840.5,0.0066975]
["bitfinex-derivatives","ETHF0:USTF0",1771898415570,0.27171,1840.9,1840.5,3.75100771]
["bitfinex-derivatives","ETHF0:USTF0",1771898415771,0.00400465,1841.2,1840.5,3.75100771]
["bitfinex-derivatives","ETHF0:USTF0",1771898419275,3.9186419,1841.1,1840.5,3.75100771]
["bitfinex-derivatives","ETHF0:USTF0",1771898420883,0.27168,1841.1,1840.5,3.75100771]
["bitfinex-derivatives","ETHF0:USTF0",1771898421576,0.27162,1841.6,1840.7,3.59498401]
["bitfinex-derivatives","ETHF0:USTF0",1771898422078,0.27162,1841.6,1840.9,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898422584,0.27644522,1841.6,1840.9,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898424478,6.51767075,1841.5,1840.9,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898424679,3.49364946,1841.4,1840.9,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898424883,3.49364946,1841.4,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898425583,3.77009468,1841.6,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898425782,6.5187693,1841.5,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898425984,3.77009468,1841.6,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898426185,10.01263717,1841.5,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898426484,3.49364946,1841.5,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898428986,0.27164,1841.4,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898429484,3.76528946,1841.4,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898429986,0.27164,1841.4,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898430581,3.76528946,1841.4,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898431888,3.49364946,1841.1,1840.6,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898432291,3.49364946,1841.1,1840.6,3.57823252]
["bitfinex-derivatives","ETHF0:USTF0",1771898432586,3.49364946,1840.9,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898432787,3.76534946,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898433388,3.49364946,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898433785,7.92657442,1841.4,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898434089,3.49364946,1841.2,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898434288,6.54257131,1841.1,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898434588,10.03622077,1841.1,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898434785,3.49364946,1841.1,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898435182,10.03752584,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898435383,3.49364946,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898435984,3.49364946,1841.2,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898436184,10.03476155,1841.1,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898436386,6.54111209,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898436587,10.03476155,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898436786,3.49364946,1841.0,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898437487,3.49364946,1841.2,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898437692,10.0412036,1841.1,1840.5,3.6037962]
["bitfinex-derivatives","ETHF0:USTF0",1771898437887,6.74537769,1841.5,1840.7,3.41870458]
["bitfinex-derivatives","ETHF0:USTF0",1771898437888,3.49364946,1841.5,1840.7,3.41870458]
["bitfinex-derivatives","ETHF0:USTF0",1771898438089,0.00482522,1841.6,1840.7,3.41870458]
["bitfinex-derivatives","ETHF0:USTF0",1771898438288,0.00482522,1841.6,1840.9,3.41870458]
["bitfinex-derivatives","ETHF0:USTF0",1771898438494,0.00482522,1841.6,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898438793,0.00482522,1841.6,1841.1,3.41870458]
["bitfinex-derivatives","ETHF0:USTF0",1771898439185,3.49847468,1841.6,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898439387,3.49364946,1841.9,1841.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898440294,3.4987756,1841.9,1841.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898440892,0.00512614,1841.9,1841.3,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898441397,0.27153,1842.1,1841.3,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898441598,3.49364946,1842.3,1841.3,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898441794,3.46076967,1842.6,1841.4,7.10269178]
["bitfinex-derivatives","ETHF0:USTF0",1771898442098,3.46076967,1842.6,1841.5,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898442099,3.49364946,1842.5,1841.5,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898442290,3.49364946,1842.3,1841.5,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898443199,3.49838408,1842.5,1841.5,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898443693,3.49838408,1842.5,1841.7,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898443893,0.00473462,1842.5,1841.7,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898444294,0.00473462,1842.5,1841.9,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898444495,0.00473462,1842.5,1841.9,3.60243848]
["bitfinex-derivatives","ETHF0:USTF0",1771898444701,3.76507946,1842.9,1841.9,3.60243848]
["bitfinex-derivatives","ETHF0:USTF0",1771898445191,3.49364946,1842.9,1841.9,3.60243848]
["bitfinex-derivatives","ETHF0:USTF0",1771898445397,3.49364946,1842.9,1842.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898445694,3.49364946,1842.8,1842.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898448696,3.19318397,1842.9,1842.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898448898,3.73253351,1842.9,1842.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898450904,3.72864921,1842.8,1842.1,3.5970987]
["bitfinex-derivatives","ETHF0:USTF0",1771898451100,3.72864921,1842.8,1842.2,44.51485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898451303,3.72864921,1843.3,1842.3,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898452001,3.72864921,1843.3,1842.5,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898452203,3.73430138,1843.3,1842.5,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898452703,3.72864921,1843.1,1842.5,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898453506,3.72864921,1843.1,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898453707,3.72864921,1843.1,1842.3,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898453902,3.72864921,1842.6,1841.9,3.72019539]
["bitfinex-derivatives","ETHF0:USTF0",1771898454107,3.18929967,1842.7,1841.0,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898454108,4.00014921,1842.3,1841.0,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898454298,4.00014921,1842.3,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898454500,4.00014921,1842.3,1841.2,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898455109,4.00014921,1842.3,1841.2,3.72065306]
["bitfinex-derivatives","ETHF0:USTF0",1771898455510,3.72864921,1842.2,1841.2,3.72065306]
["bitfinex-derivatives","ETHF0:USTF0",1771898455712,3.72864921,1842.0,1841.2,3.72065306]
["bitfinex-derivatives","ETHF0:USTF0",1771898456009,3.7329159,1842.0,1841.2,3.72065306]
["bitfinex-derivatives","ETHF0:USTF0",1771898457804,0.00426669,1842.0,1841.4,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898458006,3.7329159,1842.0,1841.3,10.68561016]
["bitfinex-derivatives","ETHF0:USTF0",1771898458214,3.7329159,1842.0,1841.3,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898459914,3.72864921,1841.8,1841.2,0.00579745]
["bitfinex-derivatives","ETHF0:USTF0",1771898460313,3.72864921,1841.8,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898460314,3.72864921,1841.7,1840.3,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898460622,3.72864921,1841.5,1840.5,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898460816,3.72864921,1841.5,1840.7,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898460817,3.72864921,1841.3,1840.7,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898461312,3.72864921,1841.1,1840.7,0.00651292]
["bitfinex-derivatives","ETHF0:USTF0",1771898461517,3.72864921,1841.1,1840.5,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898462417,3.72864921,1841.1,1840.5,3.71911207]
["bitfinex-derivatives","ETHF0:USTF0",1771898462717,3.72864921,1841.9,1840.7,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898463117,3.72864921,1841.9,1840.9,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898464413,0.27158,1841.8,1840.9,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898464614,3.72864921,1841.6,1840.6,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898465117,3.72864921,1841.4,1840.6,10.79379221]
["bitfinex-derivatives","ETHF0:USTF0",1771898465317,0.27162,1841.5,1840.6,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898465518,3.72864921,1841.6,1840.6,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898466425,3.72864921,1841.6,1840.8,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898475929,4.00025921,1841.6,1840.6,3.71485561]
["bitfinex-derivatives","ETHF0:USTF0",1771898480425,4.30533071,1841.4,1840.5,0.00425646]
["bitfinex-derivatives","ETHF0:USTF0",1771898482131,3.64845221,1841.2,1840.5,0.00425646]
["bitfinex-derivatives","ETHF0:USTF0",1771898483030,14.38958761,1841.7,1840.5,0.00425646]
["bitfinex-derivatives","ETHF0:USTF0",1771898483031,3.64845221,1841.0,1840.5,0.00425646]
["bitfinex-derivatives","ETHF0:USTF0",1771898483837,3.64845221,1840.8,1840.2,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898484840,3.64845221,1840.8,1840.2,0.00665711]
["bitfinex-derivatives","ETHF0:USTF0",1771898485233,3.64845221,1840.8,1840.2,3.9293621]
["bitfinex-derivatives","ETHF0:USTF0",1771898485431,6.68096,1841.8,1840.4,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898485432,3.64845221,1841.4,1840.4,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898485631,3.64845221,1841.4,1840.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898485839,3.64845221,1841.8,1840.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898486236,3.64845221,1841.8,1841.0,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898487034,3.64845221,1841.8,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898487035,3.92003221,1841.8,1840.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898487340,3.64845221,1841.6,1840.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898490140,3.64845221,1841.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898490141,3.64845221,1841.6,1840.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898492842,3.64845221,1841.4,1840.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898493040,3.92009221,1841.4,1840.3,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898493242,3.64845221,1841.2,1840.3,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898493941,3.64845221,1841.2,1840.2,0.00665711]
["bitfinex-derivatives","ETHF0:USTF0",1771898494543,3.64845221,1840.8,1839.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898494743,3.64845221,1840.6,1839.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898494945,3.64845221,1840.6,1839.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898495444,3.64845221,1840.4,1839.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898495646,3.65458632,1840.4,1839.6,3.92748567]
["bitfinex-derivatives","ETHF0:USTF0",1771898497245,3.64845221,1840.8,1839.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898497650,3.64845221,1840.8,1840.0,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898498145,0.0069881,1840.8,1840.0,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898498347,0.0069881,1840.8,1840.2,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898498639,3.64845221,1841.8,1840.4,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898498845,4.81897301,1841.9,1840.4,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898498846,3.64845221,1841.6,1840.4,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898499149,3.64845221,1841.6,1840.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898499448,3.6524137,1841.6,1840.6,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898499845,3.6524137,1841.6,1840.8,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898500041,3.6524137,1841.6,1840.7,6.95586235]
["bitfinex-derivatives","ETHF0:USTF0",1771898500348,3.6524137,1841.6,1840.5,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898500548,3.64845221,1841.4,1840.5,3.92270499]
["bitfinex-derivatives","ETHF0:USTF0",1771898505049,18.85914769,1842.2,1839.6,5.43878068]
["bitfinex-derivatives","ETHF0:USTF0",1771898505050,6.74537769,1842.2,1841.3,2.72200123]
["bitfinex-derivatives","ETHF0:USTF0",1771898505251,3.97395869,1842.6,1841.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1771898505650,3.97395869,1842.4,1841.2,47.9969802]
["bitfinex-derivatives","ETHF0:USTF0",1771898505850,3.97395869,1842.4,1841.3,0.00575969]
["bitfinex-derivatives","ETHF0:USTF0",1771898506052,3.97902448,1842.4,1841.3,0.01222977]
["bitfinex-derivatives","ETHF0:USTF0",1771898506252,3.97902448,1842.4,1841.4,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1771898506857,0.00506579,1842.4,1841.6,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1771898507051,3.97604775,1842.4,1841.5,7.05960622]
["bitfinex-derivatives","ETHF0:USTF0",1771898507255,3.97604775,1842.4,1841.5,0.51166769]
["bitfinex-derivatives","ETHF0:USTF0",1771898507455,3.97604775,1842.4,1841.3,0.51813777]
["bitfinex-derivatives","ETHF0:USTF0",1771898507754,3.97604775,1842.4,1841.5,7.15733716]
["bitfinex-derivatives","ETHF0:USTF0",1771898508149,3.97604775,1842.4,1841.4,0.38371886]
["bitfinex-derivatives","ETHF0:USTF0",1771898508150,4.16560594,1842.2,1841.4,0.38371886]
["bitfinex-derivatives","ETHF0:USTF0",1771898508357,4.16560594,1842.2,1841.3,0.00647008]
["bitfinex-derivatives","ETHF0:USTF0",1771898508652,4.16560594,1842.2,1841.3,0.39018894]
["bitfinex-derivatives","ETHF0:USTF0",1771898508851,4.16560594,1842.2,1841.5,0.38414064]
["bitfinex-derivatives","ETHF0:USTF0",1771898510157,4.16560594,1842.2,1841.6,7.35544557]
["bitfinex-derivatives","ETHF0:USTF0",1771898510355,4.16560594,1842.2,1841.6,0.39928018]
["bitfinex-derivatives","ETHF0:USTF0",1771898511355,0.00506579,1842.4,1841.3,0.00647008]
["bitfinex-derivatives","ETHF0:USTF0",1771898511356,4.17067173,1842.4,1841.8,0.39680961]
["bitfinex-derivatives","ETHF0:USTF0",1771898511556,4.17067173,1842.4,1841.7,7.02963577]
["bitfinex-derivatives","ETHF0:USTF0",1771898511757,4.17067173,1842.4,1841.4,7.46229101]
["bitfinex-derivatives","ETHF0:USTF0",1771898512059,4.44217173,1842.4,1841.3,0.00647008]
["bitfinex-derivatives","ETHF0:USTF0",1771898512555,4.44217173,1842.4,1841.3,0.40013364]
["bitfinex-derivatives","ETHF0:USTF0",1771898513656,4.44217173,1842.4,1841.4,7.28860718]
["bitfinex-derivatives","ETHF0:USTF0",1771898513957,4.44217173,1842.4,1841.5,0.39122759]
["bitfinex-derivatives","ETHF0:USTF0",1771898514258,4.17067173,1842.4,1841.5,0.39122759]
["bitfinex-derivatives","ETHF0:USTF0",1771898515053,4.17067173,1842.4,1841.7,0.38457035]
["bitfinex-derivatives","ETHF0:USTF0",1771898515253,0.00506579,1842.4,1841.7,0.38457035]
["bitfinex-derivatives","ETHF0:USTF0",1771898515455,1e-08,1842.4,1841.9,0.38457035]
["bitfinex-derivatives","ETHF0:USTF0",1771898515656,4.16560594,1842.5,1841.9,0.38457035]
["bitfinex-derivatives","ETHF0:USTF0",1771898516155,4.16560594,1842.5,1841.7,0.38011391]
["bitfinex-derivatives","ETHF0:USTF0",1771898516556,0.00625601,1842.5,1841.9,0.38011391]
["bitfinex-derivatives","ETHF0:USTF0",1771898517053,4.17186195,1842.5,1841.9,0.38011391]
["bitfinex-derivatives","ETHF0:USTF0",1771898518154,4.16560594,1842.7,1842.1,0.36991617]
["bitfinex-derivatives","ETHF0:USTF0",1771898519158,4.17262687,1842.7,1841.7,0.36732332]
["bitfinex-derivatives","ETHF0:USTF0",1771898519657,4.17262687,1842.7,1841.8,0.36732332]
["bitfinex-derivatives","ETHF0:USTF0",1771898520058,4.17262687,1842.7,1842.0,0.36370395]
["bitfinex-derivatives","ETHF0:USTF0",1771898522958,4.17262687,1842.7,1842.1,7.49747394]
["bitfinex-derivatives","ETHF0:USTF0",1771898523255,4.16560594,1842.9,1842.2,0.38608644]
["bitfinex-derivatives","ETHF0:USTF0",1771898523659,4.16560594,1842.9,1842.3,0.38608644]
["bitfinex-derivatives","ETHF0:USTF0",1771898524256,4.16954047,1842.9,1842.3,0.38608644]
["bitfinex-derivatives","ETHF0:USTF0",1771898524857,4.16954047,1842.9,1842.4,41.19033205]
["bitfinex-derivatives","ETHF0:USTF0",1771898525060,4.03793462,1842.9,1842.4,41.19033205]
["bitfinex-derivatives","ETHF0:USTF0",1771898525363,4.03793462,1842.9,1842.5,0.51926873]
["bitfinex-derivatives","ETHF0:USTF0",1771898525559,4.16560594,1843.5,1842.6,3.31121881]
["bitfinex-derivatives","ETHF0:USTF0",1771898525764,4.16560594,1843.5,1842.8,3.31121881]
["bitfinex-derivatives","ETHF0:USTF0",1771898526157,4.16560594,1843.5,1842.9,7.13260234]
["bitfinex-derivatives","ETHF0:USTF0",1771898526462,4.17051741,1843.5,1842.9,3.3258666]
["bitfinex-derivatives","ETHF0:USTF0",1771898526666,4.17051741,1843.5,1842.9,0.00702625]
["bitfinex-derivatives","ETHF0:USTF0",1771898527062,4.17051741,1843.5,1843.0,10.53837842]
["bitfinex-derivatives","ETHF0:USTF0",1771898527364,4.17051741,1843.5,1842.9,3.5294601]
["bitfinex-derivatives","ETHF0:USTF0",1771898527657,4.17051741,1843.5,1842.9,0.00702625]
["bitfinex-derivatives","ETHF0:USTF0",1771898529663,4.17051741,1843.5,1842.4,44.2994726]
["bitfinex-derivatives","ETHF0:USTF0",1771898530066,4.44184741,1843.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898530262,4.44184741,1843.5,1842.2,3.52177009]
["bitfinex-derivatives","ETHF0:USTF0",1771898530764,4.44184741,1843.5,1842.2,44.32760705]
["bitfinex-derivatives","ETHF0:USTF0",1771898531358,4.16560594,1843.2,1842.2,0.00583696]
["bitfinex-derivatives","ETHF0:USTF0",1771898531561,6.67970147,1843.5,1841.6,3.52052947]
["bitfinex-derivatives","ETHF0:USTF0",1771898531562,4.16560594,1843.0,1841.6,3.52052947]
["bitfinex-derivatives","ETHF0:USTF0",1771898531956,4.16560594,1843.0,1841.7,44.30904506]
["bitfinex-derivatives","ETHF0:USTF0",1771898532166,4.16560594,1843.0,1841.7,3.50904506]
["bitfinex-derivatives","ETHF0:USTF0",1771898532561,4.16560594,1843.0,1841.7,3.51322029]
["bitfinex-derivatives","ETHF0:USTF0",1771898532767,4.16560594,1843.0,1841.8,3.50904506]
["bitfinex-derivatives","ETHF0:USTF0",1771898534454,4.16560594,1843.0,1841.7,40.80417523]
["bitfinex-derivatives","ETHF0:USTF0",1771898534455,4.16560594,1843.0,1842.0,3.50332212]
["bitfinex-derivatives","ETHF0:USTF0",1771898535668,4.16560594,1843.0,1841.8,3.50155696]
["bitfinex-derivatives","ETHF0:USTF0",1771898535966,4.16560594,1843.0,1841.9,3.49018575]
["bitfinex-derivatives","ETHF0:USTF0",1771898536867,4.16560594,1842.8,1841.7,44.29248639]
["bitfinex-derivatives","ETHF0:USTF0",1771898537165,4.16560594,1842.8,1841.8,6.94250839]
["bitfinex-derivatives","ETHF0:USTF0",1771898537664,4.16560594,1842.8,1841.7,44.29248639]
["bitfinex-derivatives","ETHF0:USTF0",1771898537863,4.16560594,1842.8,1841.8,3.47389748]
["bitfinex-derivatives","ETHF0:USTF0",1771898538459,4.16560594,1842.8,1842.0,3.47389748]
["bitfinex-derivatives","ETHF0:USTF0",1771898539865,4.16560594,1842.8,1841.7,40.80417523]
["bitfinex-derivatives","ETHF0:USTF0",1771898539866,4.16560594,1842.8,1841.8,3.46764767]
["bitfinex-derivatives","ETHF0:USTF0",1771898540274,4.16560594,1842.8,1841.9,3.46529965]
["bitfinex-derivatives","ETHF0:USTF0",1771898540569,4.16560594,1842.8,1842.1,3.46529965]
["bitfinex-derivatives","ETHF0:USTF0",1771898540971,3.98092107,1843.3,1842.3,3.4632936]
["bitfinex-derivatives","ETHF0:USTF0",1771898541366,3.98092107,1843.3,1842.5,3.4600095]
["bitfinex-derivatives","ETHF0:USTF0",1771898542866,3.98092107,1843.3,1841.9,3.1812071]
["bitfinex-derivatives","ETHF0:USTF0",1771898543062,3.98092107,1843.3,1842.0,3.49050394]
["bitfinex-derivatives","ETHF0:USTF0",1771898543266,3.98092107,1843.3,1842.1,3.49050394]
["bitfinex-derivatives","ETHF0:USTF0",1771898544372,3.98092107,1843.3,1842.3,3.47023177]
["bitfinex-derivatives","ETHF0:USTF0",1771898544773,4.09299502,1843.1,1842.1,3.47023177]
["bitfinex-derivatives","ETHF0:USTF0",1771898546372,4.09299502,1843.1,1841.9,3.5151324]
["bitfinex-derivatives","ETHF0:USTF0",1771898546572,4.09299502,1843.1,1841.9,3.7866924]
["bitfinex-derivatives","ETHF0:USTF0",1771898546778,4.09299502,1843.1,1842.1,3.5151324]
["bitfinex-derivatives","ETHF0:USTF0",1771898548067,4.09299502,1843.1,1842.3,3.5430622]
["bitfinex-derivatives","ETHF0:USTF0",1771898548575,4.09299502,1843.1,1842.5,3.5430622]
["bitfinex-derivatives","ETHF0:USTF0",1771898552982,4.09299502,1843.1,1842.1,3.52385862]
["bitfinex-derivatives","ETHF0:USTF0",1771898555777,4.09299502,1843.1,1842.3,3.52051572]
["bitfinex-derivatives","ETHF0:USTF0",1771898556182,4.09299502,1843.1,1842.1,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1771898556482,4.09299502,1843.1,1842.1,3.7731183]
["bitfinex-derivatives","ETHF0:USTF0",1771898557577,4.09299502,1843.1,1842.2,7.04644538]
["bitfinex-derivatives","ETHF0:USTF0",1771898557779,4.09299502,1843.1,1842.3,3.4992394]
["bitfinex-derivatives","ETHF0:USTF0",1771898558283,4.09299502,1843.1,1842.1,3.82150456]
["bitfinex-derivatives","ETHF0:USTF0",1771898558480,4.09299502,1843.1,1842.1,3.54998456]
["bitfinex-derivatives","ETHF0:USTF0",1771898562793,4.09299502,1843.1,1842.3,3.55207463]
["bitfinex-derivatives","ETHF0:USTF0",1771898563195,4.09299502,1843.3,1842.5,3.54967729]
["bitfinex-derivatives","ETHF0:USTF0",1771898563688,0.00491147,1843.5,1842.9,3.54967729]
["bitfinex-derivatives","ETHF0:USTF0",1771898563888,4.09299502,1843.9,1842.9,3.54967729]
["bitfinex-derivatives","ETHF0:USTF0",1771898564088,4.09299502,1844.4,1843.3,3.5664784]
["bitfinex-derivatives","ETHF0:USTF0",1771898564287,4.09299502,1844.2,1843.3,3.5664784]
["bitfinex-derivatives","ETHF0:USTF0",1771898564487,4.09299502,1844.2,1843.4,7.10732198]
["bitfinex-derivatives","ETHF0:USTF0",1771898564688,4.09299502,1844.2,1843.2,3.5664784]
["bitfinex-derivatives","ETHF0:USTF0",1771898564993,4.09967971,1844.2,1843.2,3.57125117]
["bitfinex-derivatives","ETHF0:USTF0",1771898565591,4.09967971,1844.2,1843.4,3.56433196]
["bitfinex-derivatives","ETHF0:USTF0",1771898565791,0.00668469,1844.2,1843.4,3.56433196]
["bitfinex-derivatives","ETHF0:USTF0",1771898565991,4.09299502,1845.1,1843.6,3.46872616]
["bitfinex-derivatives","ETHF0:USTF0",1771898566290,7.06054876,1845.4,1843.5,7.41329292]
["bitfinex-derivatives","ETHF0:USTF0",1771898566291,4.09299502,1844.9,1843.8,3.46872616]
["bitfinex-derivatives","ETHF0:USTF0",1771898566691,4.09299502,1844.9,1844.0,3.46872616]
["bitfinex-derivatives","ETHF0:USTF0",1771898566892,4.09910049,1844.9,1844.0,3.46872616]
["bitfinex-derivatives","ETHF0:USTF0",1771898567195,4.09910049,1844.9,1844.2,3.46624675]
["bitfinex-derivatives","ETHF0:USTF0",1771898567497,4.09910049,1844.9,1843.7,9.8549071]
["bitfinex-derivatives","ETHF0:USTF0",1771898567498,4.09910049,1844.9,1844.0,10.54200027]
["bitfinex-derivatives","ETHF0:USTF0",1771898567789,4.09910049,1844.9,1844.0,3.46624675]
["bitfinex-derivatives","ETHF0:USTF0",1771898568297,4.09910049,1844.9,1843.8,3.44773424]
["bitfinex-derivatives","ETHF0:USTF0",1771898568496,4.19676712,1844.8,1843.6,3.44773424]
["bitfinex-derivatives","ETHF0:USTF0",1771898568799,4.19676712,1844.8,1843.7,3.44462202]
["bitfinex-derivatives","ETHF0:USTF0",1771898569494,4.19676712,1844.8,1843.5,3.44462202]
["bitfinex-derivatives","ETHF0:USTF0",1771898572094,3.1812071,1844.7,1843.3,3.57604778]
["bitfinex-derivatives","ETHF0:USTF0",1771898572401,4.19676712,1844.6,1843.4,3.57604778]
["bitfinex-derivatives","ETHF0:USTF0",1771898575398,4.19676712,1844.6,1843.6,3.57609265]
["bitfinex-derivatives","ETHF0:USTF0",1771898576298,4.19676712,1844.6,1843.3,3.57548835]
["bitfinex-derivatives","ETHF0:USTF0",1771898576697,4.19676712,1844.6,1843.4,3.57548835]
["bitfinex-derivatives","ETHF0:USTF0",1771898576892,4.19676712,1844.6,1843.3,3.5728313]
["bitfinex-derivatives","ETHF0:USTF0",1771898577604,4.19676712,1843.8,1843.2,0.00477277]
["bitfinex-derivatives","ETHF0:USTF0",1771898577798,4.19676712,1843.8,1842.7,3.5728313]
["bitfinex-derivatives","ETHF0:USTF0",1771898578195,4.19676712,1843.8,1842.9,3.57805509]
["bitfinex-derivatives","ETHF0:USTF0",1771898578907,4.19676712,1843.8,1842.9,3.58374928]
["bitfinex-derivatives","ETHF0:USTF0",1771898579403,4.19676712,1843.8,1842.9,0.00569419]
["bitfinex-derivatives","ETHF0:USTF0",1771898579606,4.19676712,1843.5,1842.4,3.57570774]
["bitfinex-derivatives","ETHF0:USTF0",1771898580405,4.19676712,1843.5,1842.2,44.239274]
["bitfinex-derivatives","ETHF0:USTF0",1771898580602,4.20187886,1843.5,1842.2,44.24626899]
["bitfinex-derivatives","ETHF0:USTF0",1771898580808,4.19676712,1843.2,1842.2,44.24626899]
["bitfinex-derivatives","ETHF0:USTF0",1771898581109,4.19676712,1843.4,1842.4,3.43703874]
["bitfinex-derivatives","ETHF0:USTF0",1771898581511,4.19676712,1843.4,1842.6,3.43703874]
["bitfinex-derivatives","ETHF0:USTF0",1771898581803,4.19676712,1843.4,1842.4,10.51116299]
["bitfinex-derivatives","ETHF0:USTF0",1771898582007,4.19676712,1843.4,1842.5,3.47929408]
["bitfinex-derivatives","ETHF0:USTF0",1771898582404,4.19676712,1843.4,1842.7,3.47929408]
["bitfinex-derivatives","ETHF0:USTF0",1771898584408,4.20187886,1843.5,1842.9,3.46553958]
["bitfinex-derivatives","ETHF0:USTF0",1771898585112,4.20187886,1843.5,1842.5,3.46282364]
["bitfinex-derivatives","ETHF0:USTF0",1771898585408,4.20187886,1843.5,1842.6,3.46282364]
["bitfinex-derivatives","ETHF0:USTF0",1771898585807,4.20187886,1843.5,1842.8,3.45884945]
["bitfinex-derivatives","ETHF0:USTF0",1771898588706,4.47320886,1843.5,1842.8,3.45884945]
["bitfinex-derivatives","ETHF0:USTF0",1771898588906,4.20187886,1843.5,1842.4,3.43653147]
["bitfinex-derivatives","ETHF0:USTF0",1771898589209,4.20187886,1843.5,1842.5,3.43032717]
["bitfinex-derivatives","ETHF0:USTF0",1771898589609,4.20187886,1843.5,1842.7,3.43032717]
["bitfinex-derivatives","ETHF0:USTF0",1771898589807,0.00511174,1843.5,1842.7,3.43032717]
["bitfinex-derivatives","ETHF0:USTF0",1771898590010,4.20187886,1843.5,1842.9,3.41009483]
["bitfinex-derivatives","ETHF0:USTF0",1771898591213,0.00511174,1843.5,1842.9,3.41009483]
["bitfinex-derivatives","ETHF0:USTF0",1771898591413,0.00033897,1843.5,1843.1,3.40488144]
["bitfinex-derivatives","ETHF0:USTF0",1771898591613,4.19676712,1843.7,1843.1,3.40488144]
["bitfinex-derivatives","ETHF0:USTF0",1771898591815,4.19676712,1844.2,1843.2,6.99131001]
["bitfinex-derivatives","ETHF0:USTF0",1771898592014,4.19676712,1844.2,1843.3,3.44178317]
["bitfinex-derivatives","ETHF0:USTF0",1771898592508,4.20131371,1844.2,1843.3,3.44178317]
["bitfinex-derivatives","ETHF0:USTF0",1771898593715,4.20131371,1844.2,1842.7,3.43698293]
["bitfinex-derivatives","ETHF0:USTF0",1771898593716,3.1812071,1844.1,1842.7,3.43698293]
["bitfinex-derivatives","ETHF0:USTF0",1771898593910,4.19676712,1844.0,1842.7,3.43698293]
["bitfinex-derivatives","ETHF0:USTF0",1771898594109,4.19676712,1844.0,1842.8,3.35813857]
["bitfinex-derivatives","ETHF0:USTF0",1771898596310,0.27127,1843.9,1842.8,3.35813857]
["bitfinex-derivatives","ETHF0:USTF0",1771898596511,4.19676712,1843.8,1842.8,3.35813857]
["bitfinex-derivatives","ETHF0:USTF0",1771898600417,4.19676712,1843.8,1842.2,50.53091774]
["bitfinex-derivatives","ETHF0:USTF0",1771898600418,4.19676712,1843.8,1842.3,3.30753015]
["bitfinex-derivatives","ETHF0:USTF0",1771898600814,4.19676712,1843.8,1842.4,3.30848287]
["bitfinex-derivatives","ETHF0:USTF0",1771898601216,4.19676712,1843.8,1842.6,3.29656812]
["bitfinex-derivatives","ETHF0:USTF0",1771898602816,4.19676712,1843.8,1842.8,3.28956964]
["bitfinex-derivatives","ETHF0:USTF0",1771898604313,4.54074376,1844.2,1843.0,3.29224957]
["bitfinex-derivatives","ETHF0:USTF0",1771898604516,4.14579843,1844.1,1843.2,3.29224957]
["bitfinex-derivatives","ETHF0:USTF0",1771898604718,0.00454659,1844.2,1843.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1771898604719,0.00454659,1844.2,1843.4,3.29224957]
["bitfinex-derivatives","ETHF0:USTF0",1771898605118,0.00454659,1844.2,1843.6,3.28743263]
["bitfinex-derivatives","ETHF0:USTF0",1771898605316,0.00454659,1844.2,1843.6,3.29295186]
["bitfinex-derivatives","ETHF0:USTF0",1771898605517,4.15034502,1844.2,1843.6,3.29295186]
["bitfinex-derivatives","ETHF0:USTF0",1771898607419,4.14579843,1844.6,1843.8,3.28272112]
["bitfinex-derivatives","ETHF0:USTF0",1771898607814,4.14579843,1844.6,1843.9,10.1221801]
["bitfinex-derivatives","ETHF0:USTF0",1771898608021,4.14579843,1844.6,1843.6,3.08143283]
["bitfinex-derivatives","ETHF0:USTF0",1771898608215,4.14579843,1844.6,1843.8,3.0759136]
["bitfinex-derivatives","ETHF0:USTF0",1771898608418,4.15175427,1844.6,1843.8,3.0759136]
["bitfinex-derivatives","ETHF0:USTF0",1771898609522,4.15175427,1844.6,1843.6,3.07709564]
["bitfinex-derivatives","ETHF0:USTF0",1771898609922,4.15175427,1844.6,1843.7,7.04386499]
["bitfinex-derivatives","ETHF0:USTF0",1771898610121,4.15175427,1844.6,1843.6,3.07709564]
["bitfinex-derivatives","ETHF0:USTF0",1771898610520,4.42292427,1844.6,1843.6,0.00551923]
["bitfinex-derivatives","ETHF0:USTF0",1771898611223,4.42292427,1844.6,1842.7,6.81414565]
["bitfinex-derivatives","ETHF0:USTF0",1771898611224,4.42292427,1844.6,1843.3,3.04738165]
["bitfinex-derivatives","ETHF0:USTF0",1771898612020,4.42292427,1844.6,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898612225,4.14579843,1844.3,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898612623,4.14579843,1844.1,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898613629,4.14579843,1844.1,1843.2,3.04591075]
["bitfinex-derivatives","ETHF0:USTF0",1771898614027,4.14579843,1844.1,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898615826,4.53619717,1844.4,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898615827,4.14579843,1843.9,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898616227,4.14579843,1843.9,1843.2,3.06225]
["bitfinex-derivatives","ETHF0:USTF0",1771898618228,4.14579843,1843.9,1843.4,3.08242977]
["bitfinex-derivatives","ETHF0:USTF0",1771898618929,4.14579843,1844.4,1843.4,3.08242977]
["bitfinex-derivatives","ETHF0:USTF0",1771898619128,4.15175427,1844.6,1843.6,3.07793019]
["bitfinex-derivatives","ETHF0:USTF0",1771898619532,4.15175427,1844.6,1843.8,3.07793019]
["bitfinex-derivatives","ETHF0:USTF0",1771898619732,0.00595584,1844.6,1844.0,3.07793019]
["bitfinex-derivatives","ETHF0:USTF0",1771898619933,4.14579843,1844.9,1844.0,3.07793019]
["bitfinex-derivatives","ETHF0:USTF0",1771898620133,4.14579843,1844.9,1844.2,3.01123692]
["bitfinex-derivatives","ETHF0:USTF0",1771898620534,4.14579843,1844.9,1844.4,3.01123692]
["bitfinex-derivatives","ETHF0:USTF0",1771898620935,4.15094725,1844.9,1844.4,3.01123692]
["bitfinex-derivatives","ETHF0:USTF0",1771898621234,4.15094725,1844.9,1844.3,3.00722986]
["bitfinex-derivatives","ETHF0:USTF0",1771898621640,4.15094725,1844.9,1844.4,3.00722986]
["bitfinex-derivatives","ETHF0:USTF0",1771898622535,4.15094725,1844.9,1844.0,3.04275822]
["bitfinex-derivatives","ETHF0:USTF0",1771898622936,4.15094725,1844.9,1844.1,3.03833598]
["bitfinex-derivatives","ETHF0:USTF0",1771898623440,4.15094725,1844.9,1844.3,3.03833598]
["bitfinex-derivatives","ETHF0:USTF0",1771898623639,0.00514882,1844.9,1844.3,3.03833598]
["bitfinex-derivatives","ETHF0:USTF0",1771898623836,0.00514882,1844.9,1844.2,7.12915637]
["bitfinex-derivatives","ETHF0:USTF0",1771898623837,4.15094725,1844.9,1844.1,7.12915637]
["bitfinex-derivatives","ETHF0:USTF0",1771898624037,4.15094725,1844.9,1844.0,3.03298678]
["bitfinex-derivatives","ETHF0:USTF0",1771898624438,4.15094725,1844.9,1844.1,6.9163545]
["bitfinex-derivatives","ETHF0:USTF0",1771898624737,4.15094725,1844.9,1843.9,43.83298678]
["bitfinex-derivatives","ETHF0:USTF0",1771898624938,4.15094725,1844.9,1844.0,3.02860424]
["bitfinex-derivatives","ETHF0:USTF0",1771898626842,4.15094725,1844.9,1844.2,3.0246681]
["bitfinex-derivatives","ETHF0:USTF0",1771898627437,4.15094725,1844.9,1843.8,3.02031728]
["bitfinex-derivatives","ETHF0:USTF0",1771898627837,4.15094725,1844.9,1843.9,3.02319118]
["bitfinex-derivatives","ETHF0:USTF0",1771898630239,4.15094725,1844.9,1844.1,3.08074325]
["bitfinex-derivatives","ETHF0:USTF0",1771898630445,4.15094725,1844.9,1843.9,3.08074325]
["bitfinex-derivatives","ETHF0:USTF0",1771898630943,4.15094725,1844.9,1843.7,3.08119383]
["bitfinex-derivatives","ETHF0:USTF0",1771898631341,4.15094725,1844.9,1843.8,10.26306875]
["bitfinex-derivatives","ETHF0:USTF0",1771898631646,4.15094725,1844.9,1843.7,3.08119383]
["bitfinex-derivatives","ETHF0:USTF0",1771898633741,3.7100021,1844.7,1843.5,3.11816288]
["bitfinex-derivatives","ETHF0:USTF0",1771898634340,3.7100021,1844.7,1843.4,43.91294708]
["bitfinex-derivatives","ETHF0:USTF0",1771898635244,3.7100021,1844.7,1843.5,3.10867944]
["bitfinex-derivatives","ETHF0:USTF0",1771898636849,3.7100021,1844.5,1843.5,3.10867944]
["bitfinex-derivatives","ETHF0:USTF0",1771898637349,3.7100021,1844.5,1843.4,43.90104282]
["bitfinex-derivatives","ETHF0:USTF0",1771898637749,3.7100021,1844.5,1843.5,3.10104282]
["bitfinex-derivatives","ETHF0:USTF0",1771898638043,3.7100021,1844.3,1843.5,3.10104282]
["bitfinex-derivatives","ETHF0:USTF0",1771898640050,3.7100021,1844.1,1843.3,3.10231764]
["bitfinex-derivatives","ETHF0:USTF0",1771898640546,3.7100021,1844.6,1843.4,3.10231764]
["bitfinex-derivatives","ETHF0:USTF0",1771898640738,3.7100021,1844.6,1843.5,3.10231764]
["bitfinex-derivatives","ETHF0:USTF0",1771898641948,3.7100021,1844.4,1843.4,3.10583705]
["bitfinex-derivatives","ETHF0:USTF0",1771898642343,3.7100021,1844.2,1843.4,3.10583705]
["bitfinex-derivatives","ETHF0:USTF0",1771898650755,3.9812421,1844.1,1843.2,0.00418964]
["bitfinex-derivatives","ETHF0:USTF0",1771898651058,3.9812421,1844.1,1842.8,3.03635343]
["bitfinex-derivatives","ETHF0:USTF0",1771898652259,3.9812421,1844.1,1842.8,3.04177656]
["bitfinex-derivatives","ETHF0:USTF0",1771898655956,3.7100021,1843.7,1842.8,0.00542313]
["bitfinex-derivatives","ETHF0:USTF0",1771898656657,0.27131,1843.6,1842.8,0.00542313]
["bitfinex-derivatives","ETHF0:USTF0",1771898656859,3.7100021,1843.5,1842.8,0.00542313]
["bitfinex-derivatives","ETHF0:USTF0",1771898657963,3.7100021,1843.3,1842.4,43.64023488]
["bitfinex-derivatives","ETHF0:USTF0",1771898658760,3.70176124,1843.1,1842.2,2.7526539]
["bitfinex-derivatives","ETHF0:USTF0",1771898659069,3.70176124,1842.5,1841.7,9.75826285]
["bitfinex-derivatives","ETHF0:USTF0",1771898659359,0.27146,1842.6,1841.5,2.7224015]
["bitfinex-derivatives","ETHF0:USTF0",1771898659360,3.70176124,1842.3,1841.5,2.7224015]
["bitfinex-derivatives","ETHF0:USTF0",1771898659560,0.27149,1842.4,1841.3,2.7224015]
["bitfinex-derivatives","ETHF0:USTF0",1771898659561,3.70176124,1842.1,1841.3,2.7224015]
["bitfinex-derivatives","ETHF0:USTF0",1771898659861,3.70176124,1842.1,1841.1,9.71156321]
["bitfinex-derivatives","ETHF0:USTF0",1771898660066,3.70176124,1841.9,1841.1,0.00600484]
["bitfinex-derivatives","ETHF0:USTF0",1771898660268,3.70176124,1841.7,1841.1,0.00600484]
["bitfinex-derivatives","ETHF0:USTF0",1771898660468,3.70176124,1841.7,1840.6,2.67570186]
["bitfinex-derivatives","ETHF0:USTF0",1771898660669,3.70176124,1841.5,1840.2,2.67570186]
["bitfinex-derivatives","ETHF0:USTF0",1771898660964,3.71359527,1841.3,1840.2,9.73944142]
["bitfinex-derivatives","ETHF0:USTF0",1771898661268,3.71359527,1841.3,1840.2,2.62497006]
["bitfinex-derivatives","ETHF0:USTF0",1771898661463,3.71359527,1840.9,1840.2,0.00449218]
["bitfinex-derivatives","ETHF0:USTF0",1771898662061,3.71359527,1840.7,1839.2,3.18974939]
["bitfinex-derivatives","ETHF0:USTF0",1771898662268,3.71359527,1840.7,1839.3,2.69546663]
["bitfinex-derivatives","ETHF0:USTF0",1771898662559,3.71359527,1840.7,1839.4,2.69546663]
["bitfinex-derivatives","ETHF0:USTF0",1771898662760,3.71359527,1840.5,1839.4,2.69546663]
["bitfinex-derivatives","ETHF0:USTF0",1771898662958,3.71359527,1840.5,1839.0,0.09458976]
["bitfinex-derivatives","ETHF0:USTF0",1771898662959,3.71359527,1840.3,1839.1,2.67062464]
["bitfinex-derivatives","ETHF0:USTF0",1771898663164,3.71359527,1840.3,1839.4,2.6764132]
["bitfinex-derivatives","ETHF0:USTF0",1771898665162,3.72042705,1840.5,1839.6,2.63940376]
["bitfinex-derivatives","ETHF0:USTF0",1771898665570,3.72042705,1840.5,1839.8,2.63940376]
["bitfinex-derivatives","ETHF0:USTF0",1771898666766,0.00683178,1840.5,1839.8,2.63940376]
["bitfinex-derivatives","ETHF0:USTF0",1771898666965,3.72042705,1840.5,1839.8,2.63940376]
["bitfinex-derivatives","ETHF0:USTF0",1771898669467,3.72042705,1840.5,1839.4,2.51197815]
["bitfinex-derivatives","ETHF0:USTF0",1771898669768,3.18974939,1840.3,1839.4,0.00578856]
["bitfinex-derivatives","ETHF0:USTF0",1771898669974,3.71359527,1840.2,1839.4,0.00578856]
["bitfinex-derivatives","ETHF0:USTF0",1771898670275,3.71359527,1840.2,1839.0,43.30618959]
["bitfinex-derivatives","ETHF0:USTF0",1771898670477,3.71359527,1840.2,1839.1,2.46619273]
["bitfinex-derivatives","ETHF0:USTF0",1771898670672,3.71359527,1840.2,1839.2,2.46619273]
["bitfinex-derivatives","ETHF0:USTF0",1771898671177,3.71359527,1840.2,1839.4,2.44408692]
["bitfinex-derivatives","ETHF0:USTF0",1771898671376,3.71359527,1840.2,1839.4,2.44789751]
["bitfinex-derivatives","ETHF0:USTF0",1771898671771,3.71359527,1840.2,1838.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1771898671772,3.71359527,1840.2,1838.9,2.44148003]
["bitfinex-derivatives","ETHF0:USTF0",1771898672071,3.71359527,1840.0,1838.7,2.41946989]
["bitfinex-derivatives","ETHF0:USTF0",1771898672266,3.71359527,1839.6,1838.1,2.41946989]
["bitfinex-derivatives","ETHF0:USTF0",1771898672576,3.71359527,1839.6,1838.2,2.41946989]
["bitfinex-derivatives","ETHF0:USTF0",1771898672870,3.71359527,1839.6,1838.3,7.00271813]
["bitfinex-derivatives","ETHF0:USTF0",1771898673077,3.71359527,1839.6,1838.3,7.00888711]
["bitfinex-derivatives","ETHF0:USTF0",1771898673273,3.71359527,1839.6,1838.3,0.00616898]
["bitfinex-derivatives","ETHF0:USTF0",1771898674175,3.71359527,1839.2,1838.3,0.00616898]
["bitfinex-derivatives","ETHF0:USTF0",1771898674491,3.71359527,1839.2,1836.9,12.13258]
["bitfinex-derivatives","ETHF0:USTF0",1771898674492,3.71359527,1838.4,1836.9,2.44328865]
["bitfinex-derivatives","ETHF0:USTF0",1771898674677,3.71359527,1838.3,1837.0,2.44328865]
["bitfinex-derivatives","ETHF0:USTF0",1771898674878,3.71359527,1838.3,1837.1,43.2472842]
["bitfinex-derivatives","ETHF0:USTF0",1771898675072,3.71359527,1838.3,1837.0,9.48096587]
["bitfinex-derivatives","ETHF0:USTF0",1771898675373,3.71783417,1838.3,1837.1,2.42185923]
["bitfinex-derivatives","ETHF0:USTF0",1771898675571,3.71783417,1838.3,1837.1,7.01684755]
["bitfinex-derivatives","ETHF0:USTF0",1771898675771,3.71783417,1838.3,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898676676,3.71783417,1838.3,1837.2,2.44045856]
["bitfinex-derivatives","ETHF0:USTF0",1771898677078,3.71783417,1838.3,1837.4,2.41925043]
["bitfinex-derivatives","ETHF0:USTF0",1771898677676,3.71783417,1838.3,1837.6,2.41925043]
["bitfinex-derivatives","ETHF0:USTF0",1771898678075,3.71783417,1838.3,1837.4,2.42216057]
["bitfinex-derivatives","ETHF0:USTF0",1771898680882,0.0042389,1838.3,1837.6,2.38065221]
["bitfinex-derivatives","ETHF0:USTF0",1771898681183,3.71783417,1838.3,1837.4,2.35672794]
["bitfinex-derivatives","ETHF0:USTF0",1771898681586,3.71783417,1838.3,1837.4,9.34102459]
["bitfinex-derivatives","ETHF0:USTF0",1771898681784,0.0042389,1838.3,1837.5,2.35672794]
["bitfinex-derivatives","ETHF0:USTF0",1771898681984,3.71359527,1838.2,1837.4,9.17808079]
["bitfinex-derivatives","ETHF0:USTF0",1771898682185,3.71359527,1838.2,1837.5,2.19378414]
["bitfinex-derivatives","ETHF0:USTF0",1771898683484,3.71359527,1838.2,1837.3,2.1782772]
["bitfinex-derivatives","ETHF0:USTF0",1771898683790,0.0042389,1838.3,1837.5,2.14082818]
["bitfinex-derivatives","ETHF0:USTF0",1771898684484,3.71783417,1838.3,1837.5,2.14082818]
["bitfinex-derivatives","ETHF0:USTF0",1771898684680,3.71783417,1838.3,1837.3,2.12165259]
["bitfinex-derivatives","ETHF0:USTF0",1771898685085,3.71783417,1838.3,1837.3,6.93208532]
["bitfinex-derivatives","ETHF0:USTF0",1771898685290,3.71783417,1838.3,1837.3,9.0381501]
["bitfinex-derivatives","ETHF0:USTF0",1771898685485,3.71783417,1838.3,1837.4,2.10606478]
["bitfinex-derivatives","ETHF0:USTF0",1771898685679,3.71783417,1838.3,1837.0,40.80555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898685890,3.71783417,1838.3,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898686589,3.71783417,1838.3,1837.0,2.05974529]
["bitfinex-derivatives","ETHF0:USTF0",1771898687087,3.71783417,1838.3,1837.2,2.03901748]
["bitfinex-derivatives","ETHF0:USTF0",1771898687990,3.71783417,1838.3,1837.4,2.46122986]
["bitfinex-derivatives","ETHF0:USTF0",1771898689092,0.0042389,1838.3,1837.6,2.44765131]
["bitfinex-derivatives","ETHF0:USTF0",1771898689287,3.24620384,1838.3,1837.6,2.44765131]
["bitfinex-derivatives","ETHF0:USTF0",1771898689887,0.0042389,1838.3,1837.6,2.44765131]
["bitfinex-derivatives","ETHF0:USTF0",1771898690088,3.24196494,1838.2,1837.4,2.3970077]
["bitfinex-derivatives","ETHF0:USTF0",1771898690489,3.24620384,1838.3,1837.5,2.3970077]
["bitfinex-derivatives","ETHF0:USTF0",1771898691087,0.0042389,1838.3,1837.7,2.38163139]
["bitfinex-derivatives","ETHF0:USTF0",1771898691286,3.24620384,1838.3,1837.6,7.23109537]
["bitfinex-derivatives","ETHF0:USTF0",1771898691489,3.24620384,1838.3,1837.6,2.38163139]
["bitfinex-derivatives","ETHF0:USTF0",1771898692882,3.24196494,1839.0,1838.1,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898693082,3.24196494,1839.0,1838.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1771898693083,3.24196494,1839.0,1838.0,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898693288,3.24196494,1839.0,1837.7,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898693289,3.24196494,1838.9,1837.7,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898693483,3.24196494,1838.9,1837.6,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898693888,3.24771223,1838.9,1837.6,2.28224037]
["bitfinex-derivatives","ETHF0:USTF0",1771898694084,3.24771223,1838.9,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898694287,3.24771223,1838.9,1837.8,2.20683974]
["bitfinex-derivatives","ETHF0:USTF0",1771898696887,3.24771223,1838.9,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898697192,3.24771223,1838.9,1837.7,42.84551129]
["bitfinex-derivatives","ETHF0:USTF0",1771898697392,3.24771223,1838.9,1837.8,2.04551129]
["bitfinex-derivatives","ETHF0:USTF0",1771898698386,3.24771223,1838.9,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898698592,3.51973223,1838.9,1837.4,2.03217235]
["bitfinex-derivatives","ETHF0:USTF0",1771898699089,3.51973223,1838.9,1837.5,42.81876559]
["bitfinex-derivatives","ETHF0:USTF0",1771898699290,3.51973223,1838.9,1837.6,2.01876559]
["bitfinex-derivatives","ETHF0:USTF0",1771898700689,3.24196494,1838.2,1837.0,2.01320407]
["bitfinex-derivatives","ETHF0:USTF0",1771898700895,3.24196494,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898701796,3.24196494,1837.9,1837.0,2.00008829]
["bitfinex-derivatives","ETHF0:USTF0",1771898702195,3.24196494,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898702697,3.24196494,1837.9,1837.0,2.10835973]
["bitfinex-derivatives","ETHF0:USTF0",1771898703094,3.24196494,1838.4,1837.2,2.08971563]
["bitfinex-derivatives","ETHF0:USTF0",1771898703499,3.24196494,1838.4,1837.3,9.17087066]
["bitfinex-derivatives","ETHF0:USTF0",1771898703897,3.24196494,1838.4,1837.4,2.08846772]
["bitfinex-derivatives","ETHF0:USTF0",1771898704092,3.24196494,1838.4,1837.2,2.07344816]
["bitfinex-derivatives","ETHF0:USTF0",1771898704399,3.24196494,1838.4,1837.3,6.96605712]
["bitfinex-derivatives","ETHF0:USTF0",1771898704599,3.24196494,1838.2,1837.3,6.96605712]
["bitfinex-derivatives","ETHF0:USTF0",1771898704800,3.24196494,1838.2,1837.3,9.03950528]
["bitfinex-derivatives","ETHF0:USTF0",1771898704996,3.24196494,1838.2,1837.4,2.06068514]
["bitfinex-derivatives","ETHF0:USTF0",1771898705298,3.24196494,1838.2,1837.5,9.2213403]
["bitfinex-derivatives","ETHF0:USTF0",1771898705696,3.24196494,1838.2,1837.5,2.06068514]
["bitfinex-derivatives","ETHF0:USTF0",1771898706097,3.24196494,1838.2,1837.1,2.02912555]
["bitfinex-derivatives","ETHF0:USTF0",1771898706302,3.24196494,1838.0,1837.1,2.02912555]
["bitfinex-derivatives","ETHF0:USTF0",1771898708702,3.24196494,1838.0,1837.3,2.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1771898708901,4.80825717,1838.6,1837.3,2.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1771898708902,3.24196494,1838.5,1837.3,2.00216533]
["bitfinex-derivatives","ETHF0:USTF0",1771898709404,3.24196494,1838.3,1837.1,1.9812065]
["bitfinex-derivatives","ETHF0:USTF0",1771898709999,3.24196494,1838.3,1837.3,1.95471907]
["bitfinex-derivatives","ETHF0:USTF0",1771898710506,3.24196494,1838.3,1837.1,9.14072477]
["bitfinex-derivatives","ETHF0:USTF0",1771898710706,3.24196494,1838.3,1837.1,1.95471907]
["bitfinex-derivatives","ETHF0:USTF0",1771898710902,3.24196494,1838.3,1837.2,9.1214521]
["bitfinex-derivatives","ETHF0:USTF0",1771898711306,3.24196494,1838.1,1837.0,40.80555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898711604,3.24196494,1838.1,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898712000,3.24196494,1838.1,1837.0,1.89116393]
["bitfinex-derivatives","ETHF0:USTF0",1771898712201,3.24196494,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898713108,3.24196494,1837.9,1837.0,1.87243483]
["bitfinex-derivatives","ETHF0:USTF0",1771898713706,3.24196494,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898714006,3.24196494,1837.9,1837.0,1.87611723]
["bitfinex-derivatives","ETHF0:USTF0",1771898714204,3.24196494,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898715507,3.24196494,1837.9,1837.0,1.83611079]
["bitfinex-derivatives","ETHF0:USTF0",1771898715704,3.24196494,1838.1,1837.2,1.83055623]
["bitfinex-derivatives","ETHF0:USTF0",1771898716807,3.24196494,1838.1,1837.3,7.13886655]
["bitfinex-derivatives","ETHF0:USTF0",1771898717203,3.24196494,1838.1,1837.2,1.83055623]
["bitfinex-derivatives","ETHF0:USTF0",1771898718907,3.24196494,1838.1,1837.0,1.72895591]
["bitfinex-derivatives","ETHF0:USTF0",1771898719104,3.16615811,1838.1,1837.0,2.00124591]
["bitfinex-derivatives","ETHF0:USTF0",1771898719307,3.16615811,1838.1,1837.2,1.72340135]
["bitfinex-derivatives","ETHF0:USTF0",1771898720601,3.16615811,1838.1,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898721309,2.93035363,1837.9,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898721911,0.27214,1838.0,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898721912,2.93035363,1837.7,1837.0,0.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1771898723807,2.93035363,1837.7,1836.8,0.97188254]
["bitfinex-derivatives","ETHF0:USTF0",1771898724812,2.93035363,1837.5,1836.8,0.97619848]
["bitfinex-derivatives","ETHF0:USTF0",1771898725111,2.93438405,1837.5,1836.4,2.59445964]
["bitfinex-derivatives","ETHF0:USTF0",1771898725512,2.93438405,1837.5,1836.5,2.59445964]
["bitfinex-derivatives","ETHF0:USTF0",1771898725907,2.93035363,1837.8,1836.7,2.58516109]
["bitfinex-derivatives","ETHF0:USTF0",1771898726110,2.93035363,1837.9,1837.1,2.74154679]
["bitfinex-derivatives","ETHF0:USTF0",1771898726316,2.93035363,1838.1,1837.1,2.74154679]
["bitfinex-derivatives","ETHF0:USTF0",1771898726613,2.93035363,1838.1,1837.3,2.74154679]
["bitfinex-derivatives","ETHF0:USTF0",1771898727114,2.93705553,1838.1,1837.3,2.74154679]
["bitfinex-derivatives","ETHF0:USTF0",1771898727314,0.0067019,1838.1,1837.4,7.02287584]
["bitfinex-derivatives","ETHF0:USTF0",1771898727516,0.0067019,1838.1,1837.5,2.72669218]
["bitfinex-derivatives","ETHF0:USTF0",1771898728413,2.93035363,1838.8,1837.7,2.70660394]
["bitfinex-derivatives","ETHF0:USTF0",1771898728814,2.93035363,1838.6,1837.7,2.70660394]
["bitfinex-derivatives","ETHF0:USTF0",1771898729420,2.93646108,1838.6,1837.7,2.70660394]
["bitfinex-derivatives","ETHF0:USTF0",1771898731021,2.93646108,1838.6,1837.3,2.58242222]
["bitfinex-derivatives","ETHF0:USTF0",1771898731022,2.93035363,1838.2,1837.3,2.58242222]
["bitfinex-derivatives","ETHF0:USTF0",1771898731320,2.93035363,1838.2,1837.4,2.58242222]
["bitfinex-derivatives","ETHF0:USTF0",1771898732217,2.93035363,1838.4,1837.6,2.5679908]
["bitfinex-derivatives","ETHF0:USTF0",1771898734518,0.00610745,1838.6,1837.8,2.58567024]
["bitfinex-derivatives","ETHF0:USTF0",1771898734519,2.93646108,1838.6,1837.8,2.58567024]
["bitfinex-derivatives","ETHF0:USTF0",1771898734715,2.93646108,1838.6,1837.8,2.58969382]
["bitfinex-derivatives","ETHF0:USTF0",1771898736022,2.93646108,1838.6,1837.9,9.53197351]
["bitfinex-derivatives","ETHF0:USTF0",1771898736424,2.93646108,1838.6,1837.8,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1771898737024,2.93035363,1838.4,1837.8,0.00402358]
["bitfinex-derivatives","ETHF0:USTF0",1771898737225,2.93035363,1838.4,1837.4,2.49087373]
["bitfinex-derivatives","ETHF0:USTF0",1771898737821,2.93035363,1838.4,1837.6,2.4524487]
["bitfinex-derivatives","ETHF0:USTF0",1771898738213,2.93035363,1838.4,1837.6,2.4589526]
["bitfinex-derivatives","ETHF0:USTF0",1771898738423,2.93035363,1838.4,1837.8,2.4524487]
["bitfinex-derivatives","ETHF0:USTF0",1771898738619,2.93035363,1838.4,1837.7,6.99276081]
["bitfinex-derivatives","ETHF0:USTF0",1771898738825,2.93035363,1838.4,1837.6,0.0065039]
["bitfinex-derivatives","ETHF0:USTF0",1771898739724,2.93035363,1838.4,1837.6,2.44631985]
["bitfinex-derivatives","ETHF0:USTF0",1771898741726,2.93035363,1838.4,1837.6,0.0065039]
["bitfinex-derivatives","ETHF0:USTF0",1771898743126,2.93035363,1838.4,1837.6,2.37603126]
["bitfinex-derivatives","ETHF0:USTF0",1771898743427,2.93035363,1838.4,1837.6,0.0065039]
["bitfinex-derivatives","ETHF0:USTF0",1771898744020,2.93646108,1838.6,1837.8,2.36222819]
["bitfinex-derivatives","ETHF0:USTF0",1771898744426,2.93646108,1838.6,1838.0,2.36222819]
["bitfinex-derivatives","ETHF0:USTF0",1771898745320,2.93035363,1839.4,1838.2,2.35048533]
["bitfinex-derivatives","ETHF0:USTF0",1771898745826,2.93035363,1839.4,1838.4,2.35048533]
["bitfinex-derivatives","ETHF0:USTF0",1771898746031,2.93035363,1839.4,1838.6,2.18328503]
["bitfinex-derivatives","ETHF0:USTF0",1771898746422,6.33e-06,1839.4,1838.8,2.18328503]
["bitfinex-derivatives","ETHF0:USTF0",1771898746621,2.93035363,1839.8,1838.8,2.18328503]
["bitfinex-derivatives","ETHF0:USTF0",1771898746824,2.93035363,1839.8,1839.0,2.18328503]
["bitfinex-derivatives","ETHF0:USTF0",1771898747024,2.93035363,1840.6,1839.0,2.18328503]
["bitfinex-derivatives","ETHF0:USTF0",1771898747229,2.93035363,1840.6,1839.2,2.17216057]
["bitfinex-derivatives","ETHF0:USTF0",1771898747627,2.93035363,1841.1,1839.8,2.17216057]
["bitfinex-derivatives","ETHF0:USTF0",1771898747924,2.93035363,1841.1,1840.0,2.02934215]
["bitfinex-derivatives","ETHF0:USTF0",1771898748130,2.93035363,1841.1,1839.9,7.17367944]
["bitfinex-derivatives","ETHF0:USTF0",1771898748334,2.93035363,1841.1,1839.6,2.02934215]
["bitfinex-derivatives","ETHF0:USTF0",1771898748528,2.93514596,1841.1,1839.6,2.02934215]
["bitfinex-derivatives","ETHF0:USTF0",1771898748826,2.93514596,1841.1,1840.1,2.02934215]
["bitfinex-derivatives","ETHF0:USTF0",1771898749030,2.93514596,1841.1,1839.7,9.09472928]
["bitfinex-derivatives","ETHF0:USTF0",1771898749336,2.93514596,1841.1,1839.7,2.02328332]
["bitfinex-derivatives","ETHF0:USTF0",1771898749532,2.86348272,1840.8,1839.4,2.02328332]
["bitfinex-derivatives","ETHF0:USTF0",1771898750035,2.86348272,1840.8,1839.6,2.03261083]
["bitfinex-derivatives","ETHF0:USTF0",1771898751427,2.86348272,1840.8,1839.8,2.02236998]
["bitfinex-derivatives","ETHF0:USTF0",1771898751629,2.86348272,1840.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898751630,2.86348272,1840.8,1839.7,47.97633079]
["bitfinex-derivatives","ETHF0:USTF0",1771898751830,2.86348272,1840.8,1839.8,2.02236998]
["bitfinex-derivatives","ETHF0:USTF0",1771898753031,2.86348272,1840.8,1839.9,7.21265291]
["bitfinex-derivatives","ETHF0:USTF0",1771898753228,2.86348272,1840.8,1839.7,42.8070846]
["bitfinex-derivatives","ETHF0:USTF0",1771898753826,2.86348272,1840.8,1839.8,2.0070846]
["bitfinex-derivatives","ETHF0:USTF0",1771898754027,2.86348272,1840.8,1839.9,2.01592565]
["bitfinex-derivatives","ETHF0:USTF0",1771898754230,2.86348272,1841.0,1839.9,2.01592565]
["bitfinex-derivatives","ETHF0:USTF0",1771898754431,2.86827505,1841.1,1840.1,2.01592565]
["bitfinex-derivatives","ETHF0:USTF0",1771898754637,0.00479233,1841.1,1840.3,2.01592565]
["bitfinex-derivatives","ETHF0:USTF0",1771898754830,2.86827505,1841.1,1840.3,2.01592565]
["bitfinex-derivatives","ETHF0:USTF0",1771898755032,2.86827505,1841.1,1840.5,2.00608383]
["bitfinex-derivatives","ETHF0:USTF0",1771898755230,0.00479233,1841.1,1840.5,2.01134624]
["bitfinex-derivatives","ETHF0:USTF0",1771898755432,2.86827505,1841.1,1840.5,2.01134624]
["bitfinex-derivatives","ETHF0:USTF0",1771898756028,2.86827505,1841.1,1840.5,0.00526241]
["bitfinex-derivatives","ETHF0:USTF0",1771898756434,2.86348272,1841.5,1840.6,7.07094468]
["bitfinex-derivatives","ETHF0:USTF0",1771898756634,2.86348272,1841.5,1840.6,1.9713576]
["bitfinex-derivatives","ETHF0:USTF0",1771898757334,2.86959597,1841.5,1840.6,1.9713576]
["bitfinex-derivatives","ETHF0:USTF0",1771898757836,2.86959597,1841.5,1840.8,1.96180042]
["bitfinex-derivatives","ETHF0:USTF0",1771898758236,2.86348272,1841.7,1841.0,1.91191634]
["bitfinex-derivatives","ETHF0:USTF0",1771898758537,2.86348272,1842.6,1841.2,1.91191634]
["bitfinex-derivatives","ETHF0:USTF0",1771898758842,2.86348272,1842.6,1841.3,6.99463882]
["bitfinex-derivatives","ETHF0:USTF0",1771898759138,2.86348272,1842.6,1841.4,1.90264741]
["bitfinex-derivatives","ETHF0:USTF0",1771898759436,2.86348272,1842.6,1841.6,1.90264741]
["bitfinex-derivatives","ETHF0:USTF0",1771898759437,2.86947221,1842.6,1841.6,1.90264741]
["bitfinex-derivatives","ETHF0:USTF0",1771898759834,2.86947221,1842.6,1841.7,7.11951845]
["bitfinex-derivatives","ETHF0:USTF0",1771898760033,2.86947221,1842.6,1841.4,1.90264741]
["bitfinex-derivatives","ETHF0:USTF0",1771898760437,2.86947221,1842.6,1841.6,1.89505403]
["bitfinex-derivatives","ETHF0:USTF0",1771898760635,0.00598949,1842.6,1841.6,1.89505403]
["bitfinex-derivatives","ETHF0:USTF0",1771898760840,0.00598949,1842.6,1841.8,1.89505403]
["bitfinex-derivatives","ETHF0:USTF0",1771898761141,2.86947221,1842.6,1841.9,6.97615524]
["bitfinex-derivatives","ETHF0:USTF0",1771898761438,2.86947221,1842.6,1841.8,1.89962098]
["bitfinex-derivatives","ETHF0:USTF0",1771898761836,2.86947221,1842.6,1841.8,0.00456695]
["bitfinex-derivatives","ETHF0:USTF0",1771898762937,2.86947221,1842.6,1841.8,1.90265873]
["bitfinex-derivatives","ETHF0:USTF0",1771898763139,0.00598949,1842.6,1842.0,1.89809178]
["bitfinex-derivatives","ETHF0:USTF0",1771898763435,2.86348272,1843.8,1842.0,1.89809178]
["bitfinex-derivatives","ETHF0:USTF0",1771898763636,2.86348272,1843.8,1842.2,1.89809178]
["bitfinex-derivatives","ETHF0:USTF0",1771898764037,2.86348272,1843.8,1842.1,6.89891111]
["bitfinex-derivatives","ETHF0:USTF0",1771898764038,2.86348272,1843.8,1842.4,1.90759345]
["bitfinex-derivatives","ETHF0:USTF0",1771898764234,2.87025002,1843.8,1842.4,1.90759345]
["bitfinex-derivatives","ETHF0:USTF0",1771898764437,2.87025002,1843.8,1842.5,6.99908661]
["bitfinex-derivatives","ETHF0:USTF0",1771898764638,2.87025002,1843.8,1842.4,1.90759345]
["bitfinex-derivatives","ETHF0:USTF0",1771898764839,2.86348272,1843.6,1842.4,6.99908661]
["bitfinex-derivatives","ETHF0:USTF0",1771898765143,2.86348272,1843.6,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898765636,2.86348272,1843.4,1841.9,1.89886071]
["bitfinex-derivatives","ETHF0:USTF0",1771898765845,2.86348272,1843.4,1841.8,0.00456695]
["bitfinex-derivatives","ETHF0:USTF0",1771898766035,2.86348272,1843.2,1841.9,47.88585456]
["bitfinex-derivatives","ETHF0:USTF0",1771898766235,2.86348272,1843.2,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898766546,2.86348272,1843.2,1841.8,0.00456695]
["bitfinex-derivatives","ETHF0:USTF0",1771898767044,2.86348272,1843.2,1842.0,1.8534901]
["bitfinex-derivatives","ETHF0:USTF0",1771898767244,2.86348272,1843.2,1841.8,0.00456695]
["bitfinex-derivatives","ETHF0:USTF0",1771898767245,2.86348272,1843.0,1841.8,0.00456695]
["bitfinex-derivatives","ETHF0:USTF0",1771898767637,2.86348272,1842.6,1841.0,1.8534901]
["bitfinex-derivatives","ETHF0:USTF0",1771898767842,2.86348272,1842.6,1841.1,1.86241292]
["bitfinex-derivatives","ETHF0:USTF0",1771898768042,2.86348272,1842.5,1841.1,1.86241292]
["bitfinex-derivatives","ETHF0:USTF0",1771898768438,3.13497272,1842.4,1841.1,1.86241292]
["bitfinex-derivatives","ETHF0:USTF0",1771898768644,2.87018518,1842.4,1841.1,1.86919746]
["bitfinex-derivatives","ETHF0:USTF0",1771898768847,2.87018518,1842.4,1841.3,1.83996847]
["bitfinex-derivatives","ETHF0:USTF0",1771898771242,2.86348272,1842.0,1841.1,0.00678454]
["bitfinex-derivatives","ETHF0:USTF0",1771898771447,2.86348272,1841.8,1841.1,0.00678454]
["bitfinex-derivatives","ETHF0:USTF0",1771898771746,2.86348272,1841.8,1841.1,1.83327109]
["bitfinex-derivatives","ETHF0:USTF0",1771898771942,2.86348272,1841.8,1841.1,0.00678454]
["bitfinex-derivatives","ETHF0:USTF0",1771898772243,2.86348272,1841.8,1841.1,1.87149347]
["bitfinex-derivatives","ETHF0:USTF0",1771898772544,2.86348272,1842.3,1841.3,1.86470893]
["bitfinex-derivatives","ETHF0:USTF0",1771898773639,2.86348272,1842.3,1841.5,1.84584194]
["bitfinex-derivatives","ETHF0:USTF0",1771898773841,2.86348272,1842.3,1841.3,1.84584194]
["bitfinex-derivatives","ETHF0:USTF0",1771898774149,2.86348272,1842.3,1841.3,8.97368996]
["bitfinex-derivatives","ETHF0:USTF0",1771898775349,2.86348272,1842.3,1841.4,1.80309352]
["bitfinex-derivatives","ETHF0:USTF0",1771898775848,2.86348272,1842.3,1841.6,1.80509296]
["bitfinex-derivatives","ETHF0:USTF0",1771898776350,2.86348272,1842.3,1841.3,7.14081707]
["bitfinex-derivatives","ETHF0:USTF0",1771898776551,2.86348272,1842.3,1841.2,42.58228011]
["bitfinex-derivatives","ETHF0:USTF0",1771898776948,2.86348272,1842.3,1841.3,1.76431343]
["bitfinex-derivatives","ETHF0:USTF0",1771898778050,2.86348272,1842.3,1841.5,1.69919762]
["bitfinex-derivatives","ETHF0:USTF0",1771898779350,2.86348272,1842.3,1841.3,1.68630086]
["bitfinex-derivatives","ETHF0:USTF0",1771898779755,2.86348272,1842.3,1841.3,7.17783407]
["bitfinex-derivatives","ETHF0:USTF0",1771898779946,2.86348272,1842.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898780255,2.49171418,1842.1,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898780650,2.49171418,1842.1,1841.3,1.67570245]
["bitfinex-derivatives","ETHF0:USTF0",1771898780852,2.49171418,1842.1,1841.4,1.67570245]
["bitfinex-derivatives","ETHF0:USTF0",1771898781450,0.00670246,1842.4,1841.6,1.6367084]
["bitfinex-derivatives","ETHF0:USTF0",1771898781648,2.48147366,1842.4,1841.6,1.6367084]
["bitfinex-derivatives","ETHF0:USTF0",1771898781854,2.48147366,1842.4,1841.7,8.77377753]
["bitfinex-derivatives","ETHF0:USTF0",1771898782056,2.48147366,1842.4,1841.5,1.67355779]
["bitfinex-derivatives","ETHF0:USTF0",1771898782258,2.48147366,1842.4,1841.6,7.13706913]
["bitfinex-derivatives","ETHF0:USTF0",1771898782454,2.48147366,1842.4,1841.5,8.743103]
["bitfinex-derivatives","ETHF0:USTF0",1771898782656,2.48147366,1842.4,1841.5,1.67355779]
["bitfinex-derivatives","ETHF0:USTF0",1771898783057,0.00670246,1842.4,1841.7,1.65707127]
["bitfinex-derivatives","ETHF0:USTF0",1771898783451,2.48147366,1842.4,1841.8,8.62204374]
["bitfinex-derivatives","ETHF0:USTF0",1771898783857,2.48147366,1842.4,1841.8,1.65707127]
["bitfinex-derivatives","ETHF0:USTF0",1771898784059,2.48147366,1842.4,1841.6,1.79401522]
["bitfinex-derivatives","ETHF0:USTF0",1771898785162,0.00670246,1842.4,1841.8,1.77728716]
["bitfinex-derivatives","ETHF0:USTF0",1771898786460,2.48147366,1842.4,1841.8,1.77728716]
["bitfinex-derivatives","ETHF0:USTF0",1771898788961,2.4747712,1843.0,1842.0,1.86796953]
["bitfinex-derivatives","ETHF0:USTF0",1771898789864,2.48179054,1843.0,1842.0,1.86796953]
["bitfinex-derivatives","ETHF0:USTF0",1771898790266,2.48179054,1843.0,1841.8,1.85125822]
["bitfinex-derivatives","ETHF0:USTF0",1771898790468,2.4747712,1842.8,1841.6,1.85125822]
["bitfinex-derivatives","ETHF0:USTF0",1771898790766,2.4747712,1842.8,1841.6,8.94008058]
["bitfinex-derivatives","ETHF0:USTF0",1771898790965,2.4747712,1842.8,1841.6,1.85125822]
["bitfinex-derivatives","ETHF0:USTF0",1771898793168,2.4747712,1842.2,1841.2,42.6043606]
["bitfinex-derivatives","ETHF0:USTF0",1771898793368,2.4747712,1842.2,1841.2,1.8043606]
["bitfinex-derivatives","ETHF0:USTF0",1771898793569,2.4747712,1842.0,1841.1,0.00678454]
["bitfinex-derivatives","ETHF0:USTF0",1771898794470,2.4747712,1841.8,1841.1,0.00678454]
["bitfinex-derivatives","ETHF0:USTF0",1771898794673,2.4747712,1841.8,1840.5,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1771898794867,2.4747712,1841.8,1840.3,8.33429837]
["bitfinex-derivatives","ETHF0:USTF0",1771898794868,2.4747712,1841.6,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898795369,2.4747712,1841.6,1840.6,1.77610844]
["bitfinex-derivatives","ETHF0:USTF0",1771898795568,2.48147176,1841.6,1840.6,1.77999283]
["bitfinex-derivatives","ETHF0:USTF0",1771898795874,2.48147176,1841.6,1840.7,7.13627391]
["bitfinex-derivatives","ETHF0:USTF0",1771898796171,2.48147176,1841.6,1840.6,1.77999283]
["bitfinex-derivatives","ETHF0:USTF0",1771898798473,2.48147176,1841.6,1840.6,1.80330714]
["bitfinex-derivatives","ETHF0:USTF0",1771898799275,2.4747712,1841.4,1840.6,0.00388439]
["bitfinex-derivatives","ETHF0:USTF0",1771898800470,2.4747712,1841.2,1840.0,1.77007187]
["bitfinex-derivatives","ETHF0:USTF0",1771898800774,2.4747712,1841.0,1839.8,7.11529366]
["bitfinex-derivatives","ETHF0:USTF0",1771898800965,2.4747712,1841.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898801470,2.4747712,1841.0,1839.9,0.00525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898801671,2.4747712,1841.0,1839.9,1.76066806]
["bitfinex-derivatives","ETHF0:USTF0",1771898802674,2.4747712,1840.8,1839.9,0.00525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898803177,2.4747712,1840.8,1839.9,40.80525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898803676,2.4747712,1840.8,1839.9,1.74275905]
["bitfinex-derivatives","ETHF0:USTF0",1771898804375,2.4747712,1840.8,1839.9,0.00525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898804978,2.4747712,1840.8,1839.9,1.72215629]
["bitfinex-derivatives","ETHF0:USTF0",1771898805173,2.4747712,1841.0,1839.9,1.72215629]
["bitfinex-derivatives","ETHF0:USTF0",1771898805478,2.4747712,1841.0,1840.1,1.71689751]
["bitfinex-derivatives","ETHF0:USTF0",1771898805772,2.4747712,1841.0,1840.2,8.86977143]
["bitfinex-derivatives","ETHF0:USTF0",1771898805978,2.7464712,1841.0,1840.2,8.86977143]
["bitfinex-derivatives","ETHF0:USTF0",1771898806168,2.7464712,1841.0,1840.0,7.15287392]
["bitfinex-derivatives","ETHF0:USTF0",1771898806374,2.7464712,1841.0,1839.9,1.70523454]
["bitfinex-derivatives","ETHF0:USTF0",1771898807271,2.7464712,1841.0,1839.9,0.00525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898807473,2.7464712,1841.0,1839.9,1.69150417]
["bitfinex-derivatives","ETHF0:USTF0",1771898808878,6.68353,1841.1,1839.9,1.69150417]
["bitfinex-derivatives","ETHF0:USTF0",1771898808879,2.27588056,1840.3,1839.9,0.00525878]
["bitfinex-derivatives","ETHF0:USTF0",1771898809079,2.27588056,1840.3,1839.0,1.58439819]
["bitfinex-derivatives","ETHF0:USTF0",1771898809279,2.27588056,1840.1,1839.0,1.58439819]
["bitfinex-derivatives","ETHF0:USTF0",1771898809479,2.27588056,1840.1,1839.2,1.58439819]
["bitfinex-derivatives","ETHF0:USTF0",1771898809981,2.28123395,1840.1,1839.2,1.59136154]
["bitfinex-derivatives","ETHF0:USTF0",1771898810777,0.00535339,1840.1,1839.4,1.65198754]
["bitfinex-derivatives","ETHF0:USTF0",1771898811777,2.28123395,1840.1,1839.2,1.64591003]
["bitfinex-derivatives","ETHF0:USTF0",1771898811978,2.28123395,1840.1,1839.2,0.00696335]
["bitfinex-derivatives","ETHF0:USTF0",1771898812778,2.28123395,1840.1,1839.2,1.63689122]
["bitfinex-derivatives","ETHF0:USTF0",1771898814681,2.27588056,1839.9,1839.2,0.00696335]
["bitfinex-derivatives","ETHF0:USTF0",1771898815278,2.28123395,1840.1,1839.3,7.0699294]
["bitfinex-derivatives","ETHF0:USTF0",1771898815481,2.28123395,1840.1,1839.4,1.60161411]
["bitfinex-derivatives","ETHF0:USTF0",1771898817980,2.28123395,1840.1,1839.2,0.00696335]
["bitfinex-derivatives","ETHF0:USTF0",1771898817981,2.28123395,1840.1,1839.2,1.51084882]
["bitfinex-derivatives","ETHF0:USTF0",1771898818384,2.28123395,1840.1,1839.3,8.72514712]
["bitfinex-derivatives","ETHF0:USTF0",1771898818980,2.28123395,1840.1,1839.3,1.50388547]
["bitfinex-derivatives","ETHF0:USTF0",1771898819984,2.28123395,1840.1,1839.2,0.00696335]
["bitfinex-derivatives","ETHF0:USTF0",1771898820186,2.28123395,1840.1,1839.2,1.4905346]
["bitfinex-derivatives","ETHF0:USTF0",1771898820587,2.28123395,1840.1,1839.4,1.48357125]
["bitfinex-derivatives","ETHF0:USTF0",1771898821889,2.28123395,1840.1,1839.2,1.45769263]
["bitfinex-derivatives","ETHF0:USTF0",1771898822583,2.28123395,1840.1,1839.3,1.4377737]
["bitfinex-derivatives","ETHF0:USTF0",1771898822780,2.28123395,1840.1,1839.4,1.4377737]
["bitfinex-derivatives","ETHF0:USTF0",1771898823090,0.00535339,1840.1,1839.6,1.42664719]
["bitfinex-derivatives","ETHF0:USTF0",1771898823291,0.27171,1840.9,1839.6,1.42664719]
["bitfinex-derivatives","ETHF0:USTF0",1771898823292,2.27588056,1840.5,1839.6,1.42664719]
["bitfinex-derivatives","ETHF0:USTF0",1771898824289,2.28205245,1840.5,1839.6,1.42664719]
["bitfinex-derivatives","ETHF0:USTF0",1771898825891,0.00617189,1840.5,1839.8,1.40141862]
["bitfinex-derivatives","ETHF0:USTF0",1771898826090,0.27165,1841.4,1840.0,1.36197212]
["bitfinex-derivatives","ETHF0:USTF0",1771898826390,0.27165,1841.4,1839.9,3.45444262]
["bitfinex-derivatives","ETHF0:USTF0",1771898826391,2.27588056,1841.3,1840.2,1.36197212]
["bitfinex-derivatives","ETHF0:USTF0",1771898826796,2.27588056,1841.3,1840.4,1.36197212]
["bitfinex-derivatives","ETHF0:USTF0",1771898827092,2.28094646,1841.3,1840.4,1.36197212]
["bitfinex-derivatives","ETHF0:USTF0",1771898828292,2.28094646,1841.3,1840.5,42.12841243]
["bitfinex-derivatives","ETHF0:USTF0",1771898828494,2.28094646,1841.3,1840.5,42.13363205]
["bitfinex-derivatives","ETHF0:USTF0",1771898828795,2.28094646,1841.3,1840.6,1.32841243]
["bitfinex-derivatives","ETHF0:USTF0",1771898828990,2.28094646,1841.3,1840.5,40.80521962]
["bitfinex-derivatives","ETHF0:USTF0",1771898829198,2.28094646,1841.3,1840.5,42.12336166]
["bitfinex-derivatives","ETHF0:USTF0",1771898829697,2.28094646,1841.3,1840.5,1.32336166]
["bitfinex-derivatives","ETHF0:USTF0",1771898831800,0.0050659,1841.3,1840.7,1.29529982]
["bitfinex-derivatives","ETHF0:USTF0",1771898831999,0.2715,1842.4,1840.7,1.29529982]
["bitfinex-derivatives","ETHF0:USTF0",1771898832000,2.27588056,1842.1,1840.7,1.29529982]
["bitfinex-derivatives","ETHF0:USTF0",1771898832196,2.27588056,1842.1,1841.0,1.28177819]
["bitfinex-derivatives","ETHF0:USTF0",1771898832497,2.27588056,1842.1,1841.1,7.04760022]
["bitfinex-derivatives","ETHF0:USTF0",1771898832702,2.27588056,1842.1,1841.1,8.32937841]
["bitfinex-derivatives","ETHF0:USTF0",1771898832998,2.28001698,1842.1,1841.1,8.32937841]
["bitfinex-derivatives","ETHF0:USTF0",1771898833199,2.28001698,1842.1,1841.2,1.27196048]
["bitfinex-derivatives","ETHF0:USTF0",1771898834001,2.28001698,1842.1,1840.9,1.28643418]
["bitfinex-derivatives","ETHF0:USTF0",1771898834199,2.28001698,1842.1,1841.0,1.28643418]
["bitfinex-derivatives","ETHF0:USTF0",1771898834599,2.28001698,1842.1,1841.2,1.28643418]
["bitfinex-derivatives","ETHF0:USTF0",1771898835806,2.28001698,1842.1,1841.4,1.27681056]
["bitfinex-derivatives","ETHF0:USTF0",1771898836406,0.00413642,1842.1,1841.5,7.15432961]
["bitfinex-derivatives","ETHF0:USTF0",1771898836607,0.00413642,1842.1,1841.6,1.27465322]
["bitfinex-derivatives","ETHF0:USTF0",1771898837001,2.28001698,1842.1,1841.6,1.27465322]
["bitfinex-derivatives","ETHF0:USTF0",1771898837610,2.28001698,1842.1,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898837801,2.28001698,1842.1,1841.4,1.2652058]
["bitfinex-derivatives","ETHF0:USTF0",1771898838008,2.12912636,1842.6,1841.6,2.06074752]
["bitfinex-derivatives","ETHF0:USTF0",1771898838408,2.12912636,1842.6,1841.8,2.06074752]
["bitfinex-derivatives","ETHF0:USTF0",1771898838614,2.12912636,1842.6,1841.9,2.06074752]
["bitfinex-derivatives","ETHF0:USTF0",1771898838812,2.12912636,1842.6,1842.0,2.06074752]
["bitfinex-derivatives","ETHF0:USTF0",1771898839116,2.13549714,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898842719,0.00637078,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898843018,2.17761539,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898843917,0.00637078,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898844516,2.17761539,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898845719,0.00637078,1842.6,1842.0,2.06660537]
["bitfinex-derivatives","ETHF0:USTF0",1771898847022,2.17124461,1842.9,1842.2,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898847419,2.17124461,1842.9,1842.4,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898847912,2.17692244,1842.9,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898848322,2.17692244,1842.9,1842.1,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898849524,0.00567783,1842.9,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898850725,2.17692244,1842.9,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898851226,0.00567783,1842.9,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898854828,2.17692244,1842.9,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898855227,2.17692244,1842.9,1842.0,2.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1771898857128,2.17692244,1842.9,1842.0,0.00585785]
["bitfinex-derivatives","ETHF0:USTF0",1771898857727,2.17692244,1842.9,1842.0,2.02631354]
["bitfinex-derivatives","ETHF0:USTF0",1771898859135,2.17692244,1842.9,1842.2,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898859533,0.00567783,1842.9,1842.4,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898860034,0.00567783,1842.9,1842.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1771898860035,2.17124461,1843.2,1842.6,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898860236,2.17124461,1843.6,1842.6,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898860538,2.17124461,1843.6,1842.8,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898860838,2.17812343,1843.6,1842.8,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898861037,2.17812343,1843.6,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898861232,2.17812343,1843.6,1842.4,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898861732,2.17812343,1843.6,1842.3,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898862128,2.17812343,1843.6,1842.9,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898862333,2.17812343,1843.6,1843.0,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898862642,2.17812343,1843.6,1843.1,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898863136,0.00687882,1843.6,1843.1,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898863935,2.17812343,1843.6,1843.1,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898864129,2.17124461,1843.5,1843.0,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898864332,0.00687882,1843.6,1843.0,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898865841,0.00687882,1843.6,1843.2,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898866736,2.17124461,1844.4,1843.4,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898867035,2.17124461,1844.4,1843.5,7.18240174]
["bitfinex-derivatives","ETHF0:USTF0",1771898867240,2.17124461,1844.4,1843.6,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898867642,2.17124461,1844.4,1843.8,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898867841,2.17715077,1844.4,1843.8,2.02045569]
["bitfinex-derivatives","ETHF0:USTF0",1771898868645,2.17715077,1844.4,1843.6,0.00479457]
["bitfinex-derivatives","ETHF0:USTF0",1771898869142,2.17715077,1844.4,1843.6,2.01288423]
["bitfinex-derivatives","ETHF0:USTF0",1771898870345,2.17715077,1844.4,1843.6,0.00479457]
["bitfinex-derivatives","ETHF0:USTF0",1771898870739,2.17715077,1844.4,1843.1,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898870939,1.97662653,1844.2,1843.1,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898872044,1.97662653,1844.2,1843.1,2.01474628]
["bitfinex-derivatives","ETHF0:USTF0",1771898872842,1.97662653,1844.2,1843.1,0.00665662]
["bitfinex-derivatives","ETHF0:USTF0",1771898873745,1.97662653,1844.2,1843.1,2.01474628]
["bitfinex-derivatives","ETHF0:USTF0",1771898874642,1.97662653,1844.2,1843.3,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898878240,1.97662653,1844.0,1843.1,2.01474628]
["bitfinex-derivatives","ETHF0:USTF0",1771898878837,1.97662653,1843.8,1843.1,2.01474628]
["bitfinex-derivatives","ETHF0:USTF0",1771898880851,1.97662653,1843.8,1843.1,0.00665662]
["bitfinex-derivatives","ETHF0:USTF0",1771898881250,1.97662653,1843.6,1842.7,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898881847,6.67341,1843.9,1842.5,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898881848,1.97662653,1843.4,1842.5,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898882348,1.97662653,1843.4,1842.5,2.01458316]
["bitfinex-derivatives","ETHF0:USTF0",1771898882543,1.97662653,1843.2,1842.5,0.0064935]
["bitfinex-derivatives","ETHF0:USTF0",1771898882748,1.97662653,1843.2,1842.1,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898883055,1.97662653,1842.8,1841.7,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898883250,0.27142,1842.9,1841.8,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898883251,1.97662653,1842.6,1841.8,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898883549,0.27147,1842.5,1841.4,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898883854,1.97662653,1842.4,1841.6,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898884249,1.97662653,1842.4,1841.4,2.01506911]
["bitfinex-derivatives","ETHF0:USTF0",1771898884745,1.97662653,1842.4,1841.6,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898885147,1.97662653,1842.4,1841.4,2.01506911]
["bitfinex-derivatives","ETHF0:USTF0",1771898888548,1.97662653,1842.4,1841.6,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898889651,1.97662653,1842.4,1841.4,2.01506911]
["bitfinex-derivatives","ETHF0:USTF0",1771898897254,0.00519628,1842.5,1841.5,7.01591165]
["bitfinex-derivatives","ETHF0:USTF0",1771898897459,0.00519628,1842.5,1841.6,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898897650,1.98182281,1842.5,1841.6,2.00808966]
["bitfinex-derivatives","ETHF0:USTF0",1771898897856,0.00519628,1842.5,1841.8,1.88573359]
["bitfinex-derivatives","ETHF0:USTF0",1771898898358,1.80980365,1842.9,1842.0,1.88573359]
["bitfinex-derivatives","ETHF0:USTF0",1771898899259,1.81414385,1842.9,1842.0,1.88573359]
["bitfinex-derivatives","ETHF0:USTF0",1771898899458,1.80980365,1842.7,1841.8,1.88573359]
["bitfinex-derivatives","ETHF0:USTF0",1771898901753,1.98781257,1842.9,1842.0,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898902666,1.98347237,1843.3,1842.2,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898903160,1.98347237,1843.3,1842.4,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898903755,1.98845,1843.3,1842.4,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898904161,1.98845,1843.3,1842.6,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898904459,1.98845,1843.3,1842.4,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898905555,1.98845,1843.3,1842.6,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898909057,0.00497763,1843.3,1842.8,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898909259,1.98347237,1843.7,1842.8,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898909458,1.98347237,1843.7,1843.0,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898910262,1.98889513,1843.7,1843.0,1.96408391]
["bitfinex-derivatives","ETHF0:USTF0",1771898910962,1.98889513,1843.7,1843.2,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898910963,0.00542276,1843.7,1843.2,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898915562,1.98347237,1844.2,1843.2,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898915768,1.98347237,1844.2,1843.4,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898916064,1.98347237,1844.2,1842.8,13.40443433]
["bitfinex-derivatives","ETHF0:USTF0",1771898916065,6.67548,1843.4,1842.4,6.73521665]
["bitfinex-derivatives","ETHF0:USTF0",1771898916365,0.27163,1841.5,1840.2,1.97198117]
["bitfinex-derivatives","ETHF0:USTF0",1771898916560,0.27163,1841.5,1840.3,26.73306521]
["bitfinex-derivatives","ETHF0:USTF0",1771898916970,0.00608735,1841.5,1840.3,26.73802405]
["bitfinex-derivatives","ETHF0:USTF0",1771898917267,0.00608735,1841.5,1840.3,28.71019594]
["bitfinex-derivatives","ETHF0:USTF0",1771898917569,0.00608735,1841.5,1840.4,1.97217189]
["bitfinex-derivatives","ETHF0:USTF0",1771898917868,0.00608735,1841.5,1840.6,1.97217189]
["bitfinex-derivatives","ETHF0:USTF0",1771898918068,1.98347237,1841.4,1840.6,1.97217189]
["bitfinex-derivatives","ETHF0:USTF0",1771898918665,0.83686056,1841.3,1840.6,1.97217189]
["bitfinex-derivatives","ETHF0:USTF0",1771898918961,1.98347237,1841.1,1840.7,26.73306521]
["bitfinex-derivatives","ETHF0:USTF0",1771898919166,0.83686056,1841.0,1840.7,26.73306521]
["bitfinex-derivatives","ETHF0:USTF0",1771898919569,0.83686056,1841.0,1840.7,41.89569432]
["bitfinex-derivatives","ETHF0:USTF0",1771898920169,0.83686056,1841.0,1840.7,26.73306521]
["bitfinex-derivatives","ETHF0:USTF0",1771898920364,1.98347237,1841.1,1840.7,26.73306521]
["bitfinex-derivatives","ETHF0:USTF0",1771898920569,1.98347237,1841.1,1840.6,1.97217189]
["bitfinex-derivatives","ETHF0:USTF0",1771898920570,0.00608735,1841.5,1840.8,8.86518784]
["bitfinex-derivatives","ETHF0:USTF0",1771898920766,1.98347237,1842.1,1841.0,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898921175,1.98347237,1842.5,1841.3,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898921565,1.98347237,1842.5,1841.5,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898921762,1.9891708,1842.5,1841.6,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898922071,1.9891708,1842.5,1841.7,1.95720666]
["bitfinex-derivatives","ETHF0:USTF0",1771898922868,1.9891708,1842.5,1841.8,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898923661,1.9891708,1842.5,1841.6,0.00676339]
["bitfinex-derivatives","ETHF0:USTF0",1771898923862,1.9891708,1842.5,1841.7,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898924062,1.9891708,1842.5,1841.8,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1771898925767,1.9891708,1842.5,1841.7,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898925970,1.9891708,1842.5,1841.8,11.44120666]
["bitfinex-derivatives","ETHF0:USTF0",1771898926865,2.2606608,1842.5,1841.7,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898927061,1.98347237,1842.2,1841.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1771898927463,2.25500237,1842.1,1841.8,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898927667,2.25500237,1842.1,1841.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1771898927868,2.25500237,1842.1,1841.7,36.21797786]
["bitfinex-derivatives","ETHF0:USTF0",1771898928374,2.25500237,1842.1,1841.7,26.72697786]
["bitfinex-derivatives","ETHF0:USTF0",1771898928672,2.25500237,1842.1,1841.7,36.22197786]
["bitfinex-derivatives","ETHF0:USTF0",1771898928868,2.25500237,1842.1,1841.6,0.00676339]
["bitfinex-derivatives","ETHF0:USTF0",1771898929076,2.25500237,1842.1,1841.6,29.20267748]
["bitfinex-derivatives","ETHF0:USTF0",1771898929676,1.66658064,1841.9,1840.7,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898929972,1.66658064,1841.9,1841.2,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898930175,1.66658064,1841.9,1841.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1771898930367,1.66658064,1841.9,1841.6,27.96019309]
["bitfinex-derivatives","ETHF0:USTF0",1771898930773,1.66658064,1841.9,1841.6,27.96569745]
["bitfinex-derivatives","ETHF0:USTF0",1771898931375,1.66658064,1841.9,1841.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1771898931768,0.27159,1841.7,1841.4,14.04961736]
["bitfinex-derivatives","ETHF0:USTF0",1771898931973,0.27159,1841.7,1841.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1771898932172,0.27159,1841.7,1841.3,24.21153145]
["bitfinex-derivatives","ETHF0:USTF0",1771898932376,0.27159,1841.7,1841.4,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1771898932977,1.93695438,1842.1,1841.5,24.21153145]
["bitfinex-derivatives","ETHF0:USTF0",1771898933170,2.75739186,1842.0,1841.6,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898933380,0.82043748,1841.9,1841.5,24.21153145]
["bitfinex-derivatives","ETHF0:USTF0",1771898933580,0.82043748,1841.9,1841.6,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898933781,1.93695438,1842.1,1841.6,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898933982,0.27159,1841.7,1841.5,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898934181,0.27159,1841.7,1841.5,24.21153145]
["bitfinex-derivatives","ETHF0:USTF0",1771898934478,1.94625836,1842.0,1841.6,24.72362911]
["bitfinex-derivatives","ETHF0:USTF0",1771898934781,1.94625836,1842.0,1841.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1771898934980,1.94625836,1842.0,1841.5,29.26391409]
["bitfinex-derivatives","ETHF0:USTF0",1771898935181,1.94625836,1842.0,1841.5,33.77953145]
["bitfinex-derivatives","ETHF0:USTF0",1771898935382,0.27159,1841.7,1841.5,14.08361736]
["bitfinex-derivatives","ETHF0:USTF0",1771898935773,0.27159,1841.7,1841.6,15.16262911]
["bitfinex-derivatives","ETHF0:USTF0",1771898935976,0.26589261,1841.7,1841.6,15.16262911]
["bitfinex-derivatives","ETHF0:USTF0",1771898936580,0.26589261,1841.7,1841.5,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1771898936778,0.26589261,1841.7,1841.5,34.12305862]
["bitfinex-derivatives","ETHF0:USTF0",1771898936979,0.00323424,1842.1,1841.5,34.12305862]
["bitfinex-derivatives","ETHF0:USTF0",1771898937180,6.95321,1841.7,1841.3,0.00624189]
["bitfinex-derivatives","ETHF0:USTF0",1771898937381,0.27167,1841.3,1840.8,4.85435406]
["bitfinex-derivatives","ETHF0:USTF0",1771898937580,0.27167,1841.3,1840.9,18.89643461]
["bitfinex-derivatives","ETHF0:USTF0",1771898937880,0.27167,1841.3,1841.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1771898938082,0.54825493,1841.3,1841.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1771898938279,0.27658493,1841.2,1841.0,9.58100096]
["bitfinex-derivatives","ETHF0:USTF0",1771898938486,0.28082779,1841.2,1841.0,3.86077809]
["bitfinex-derivatives","ETHF0:USTF0",1771898938680,0.27168,1841.1,1841.0,11.04463346]
["bitfinex-derivatives","ETHF0:USTF0",1771898938881,0.27174,1840.7,1840.2,4.85312225]
["bitfinex-derivatives","ETHF0:USTF0",1771898939083,0.27174,1840.7,1840.3,4.84119327]
["bitfinex-derivatives","ETHF0:USTF0",1771898939274,0.27174,1840.7,1840.5,11.0376325]
["bitfinex-derivatives","ETHF0:USTF0",1771898939685,0.27174,1840.7,1840.6,10.2989425]
["bitfinex-derivatives","ETHF0:USTF0",1771898939880,0.60953139,1840.7,1840.5,18.89643461]
["bitfinex-derivatives","ETHF0:USTF0",1771898940085,0.27174,1840.7,1840.5,18.89643461]
["bitfinex-derivatives","ETHF0:USTF0",1771898940384,0.00424286,1841.2,1840.7,4.82841393]
["bitfinex-derivatives","ETHF0:USTF0",1771898940778,0.00424286,1841.2,1840.8,13.88276643]
["bitfinex-derivatives","ETHF0:USTF0",1771898940976,0.00424286,1841.2,1840.8,4.83543436]
["bitfinex-derivatives","ETHF0:USTF0",1771898941176,0.27592286,1841.2,1840.8,13.88978686]
["bitfinex-derivatives","ETHF0:USTF0",1771898941889,8.60707785,1841.0,1840.4,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898942083,0.27172,1840.8,1840.4,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898942390,2.00183949,1840.8,1840.5,18.88569318]
["bitfinex-derivatives","ETHF0:USTF0",1771898942682,0.27172,1840.8,1840.4,22.83678054]
["bitfinex-derivatives","ETHF0:USTF0",1771898942884,0.27172,1840.8,1840.5,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898943186,0.27172,1840.8,1840.6,13.56996986]
["bitfinex-derivatives","ETHF0:USTF0",1771898943385,1.73011949,1841.0,1840.6,8.5025425]
["bitfinex-derivatives","ETHF0:USTF0",1771898943687,0.27172,1840.8,1840.6,16.73548318]
["bitfinex-derivatives","ETHF0:USTF0",1771898943987,0.27175,1840.6,1840.4,0.00442823]
["bitfinex-derivatives","ETHF0:USTF0",1771898944385,0.27175,1840.6,1840.5,7.1305225]
["bitfinex-derivatives","ETHF0:USTF0",1771898944687,0.27175,1840.6,1840.5,4.9786125]
["bitfinex-derivatives","ETHF0:USTF0",1771898944890,0.27175,1840.6,1840.5,3.5459425]
["bitfinex-derivatives","ETHF0:USTF0",1771898945187,0.27175,1840.6,1840.5,1.3817125]
["bitfinex-derivatives","ETHF0:USTF0",1771898945384,5.82469875,1840.7,1840.5,47.66224128]
["bitfinex-derivatives","ETHF0:USTF0",1771898945583,8.70798756,1841.0,1840.6,1.02839247]
["bitfinex-derivatives","ETHF0:USTF0",1771898945789,0.80985298,1840.9,1840.5,20.38994054]
["bitfinex-derivatives","ETHF0:USTF0",1771898945988,0.80985298,1840.8,1840.5,21.41833301]
["bitfinex-derivatives","ETHF0:USTF0",1771898946286,0.80985298,1840.7,1840.5,20.38994054]
["bitfinex-derivatives","ETHF0:USTF0",1771898946488,0.27171,1840.9,1840.5,20.38994054]
["bitfinex-derivatives","ETHF0:USTF0",1771898946988,0.27171,1840.9,1840.6,1.02839247]
["bitfinex-derivatives","ETHF0:USTF0",1771898947385,0.27171,1840.9,1840.5,20.38994054]
["bitfinex-derivatives","ETHF0:USTF0",1771898947586,0.27171,1840.9,1840.6,0.48085247]
["bitfinex-derivatives","ETHF0:USTF0",1771898947789,4.51050782,1841.1,1840.6,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898947991,4.51050782,1841.1,1840.5,16.52432318]
["bitfinex-derivatives","ETHF0:USTF0",1771898947992,0.2717,1841.0,1840.7,19.81753054]
["bitfinex-derivatives","ETHF0:USTF0",1771898948285,0.2717,1841.0,1840.7,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898949184,0.2717,1841.0,1840.8,15.03319718]
["bitfinex-derivatives","ETHF0:USTF0",1771898949384,3.69481294,1841.0,1840.8,12.4636942]
["bitfinex-derivatives","ETHF0:USTF0",1771898949585,3.69481294,1841.0,1840.7,11.0749442]
["bitfinex-derivatives","ETHF0:USTF0",1771898949788,3.69481294,1841.0,1840.7,9.6586242]
["bitfinex-derivatives","ETHF0:USTF0",1771898949995,3.69481294,1841.0,1840.7,8.1879442]
["bitfinex-derivatives","ETHF0:USTF0",1771898950287,3.69481294,1841.0,1840.7,5.8839742]
["bitfinex-derivatives","ETHF0:USTF0",1771898950483,3.69481294,1841.0,1840.7,4.3826242]
["bitfinex-derivatives","ETHF0:USTF0",1771898950684,3.69481294,1841.0,1840.7,2.8595942]
["bitfinex-derivatives","ETHF0:USTF0",1771898950888,3.69481294,1841.0,1840.7,1.5752542]
["bitfinex-derivatives","ETHF0:USTF0",1771898951089,0.2717,1841.0,1840.7,6.09087156]
["bitfinex-derivatives","ETHF0:USTF0",1771898951288,0.2717,1841.0,1840.7,4.88139156]
["bitfinex-derivatives","ETHF0:USTF0",1771898951488,0.27172,1840.8,1840.5,5.16561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898951890,6.68346,1841.1,1840.5,5.16561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898952889,4.50985524,1841.2,1840.5,5.16561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898953084,0.27172,1840.8,1840.5,4.59770736]
["bitfinex-derivatives","ETHF0:USTF0",1771898953382,0.27172,1840.8,1840.4,4.52004559]
["bitfinex-derivatives","ETHF0:USTF0",1771898953383,4.50202307,1840.8,1840.4,4.52004559]
["bitfinex-derivatives","ETHF0:USTF0",1771898953995,4.50202307,1840.8,1840.4,3.09173558]
["bitfinex-derivatives","ETHF0:USTF0",1771898954487,4.50202307,1840.8,1840.4,2.54196558]
["bitfinex-derivatives","ETHF0:USTF0",1771898954890,0.27178,1840.5,1840.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1771898955690,4.50208307,1840.5,1839.5,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898955994,0.27182,1840.2,1839.5,4.51561736]
["bitfinex-derivatives","ETHF0:USTF0",1771898956692,0.27182,1840.2,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898958596,0.7802376,1840.1,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898958895,0.7802376,1840.0,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898959097,0.7802376,1839.9,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898959398,0.7802376,1839.8,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898959592,0.0068825,1839.9,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898959898,0.78054117,1839.8,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898960098,0.0068825,1839.9,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898960304,0.78036005,1839.8,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898960488,0.27182,1840.2,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898960693,0.27184,1840.0,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898961398,0.27797282,1840.0,1839.5,4.52098015]
["bitfinex-derivatives","ETHF0:USTF0",1771898963094,6.46215523,1839.8,1839.5,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1771898963400,7.7475973,1839.7,1839.5,0.00536279]
["bitfinex-derivatives","ETHF0:USTF0",1771898963596,7.7475973,1839.7,1839.3,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898963597,0.27193,1839.4,1839.1,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898963891,6.46221523,1839.4,1839.1,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898964095,7.74226703,1839.3,1838.9,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898964298,6.46221523,1839.4,1838.9,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898964497,0.27203,1838.8,1837.9,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898964697,7.73605993,1838.7,1837.9,6.41258386]
["bitfinex-derivatives","ETHF0:USTF0",1771898964898,0.00698175,1838.7,1837.9,6.41258386]
["bitfinex-derivatives","ETHF0:USTF0",1771898965090,7.73716285,1838.6,1837.9,6.41258386]
["bitfinex-derivatives","ETHF0:USTF0",1771898965293,0.27198,1839.1,1838.2,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898966290,0.2769838,1839.1,1838.2,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898966996,0.2769838,1839.1,1838.4,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898967200,6.19028523,1839.5,1838.4,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898967402,6.19028523,1839.0,1838.3,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898967694,6.46222523,1839.4,1838.3,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898967900,6.46222523,1839.4,1838.5,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898968197,6.46706805,1839.4,1838.5,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898968599,6.19028523,1839.6,1838.7,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898968799,0.27192,1839.5,1838.7,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898969402,6.46213523,1840.0,1838.9,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898969603,0.27666658,1840.0,1838.9,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898969803,0.27666658,1840.0,1839.1,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898970206,0.27666658,1840.0,1839.3,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898970401,17.38174761,1840.5,1839.3,6.4127662]
["bitfinex-derivatives","ETHF0:USTF0",1771898970602,12.87613523,1840.5,1839.3,6.4127662]
["bitfinex-derivatives","ETHF0:USTF0",1771898970806,6.19028523,1840.4,1839.5,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898971508,0.00666057,1840.4,1839.7,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898971709,0.2718,1840.3,1839.7,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898975401,6.46208523,1840.3,1839.7,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898975913,0.5183463,1840.0,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898977620,0.27183,1840.1,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898978119,0.00666057,1840.4,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898978318,7.51488905,1840.3,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898978518,0.00666057,1840.4,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898978724,7.51535641,1840.3,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898978921,0.00666057,1840.4,1839.4,6.46221544]
["bitfinex-derivatives","ETHF0:USTF0",1771898979120,0.27176,1840.6,1839.6,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898979622,0.27176,1840.6,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898979921,6.19028523,1840.9,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898980218,6.19607915,1840.9,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898981223,6.46200523,1840.8,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898983016,0.27172,1840.8,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898983818,6.46200523,1840.8,1839.8,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898984623,6.46200523,1840.8,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771898984624,0.75295081,1840.7,1840.0,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898984823,0.00579392,1840.9,1840.0,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898985218,0.00579392,1840.9,1840.2,6.40744192]
["bitfinex-derivatives","ETHF0:USTF0",1771898987927,6.46195523,1841.2,1839.5,6.96112]
["bitfinex-derivatives","ETHF0:USTF0",1771898987928,6.46195523,1841.2,1840.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898988128,6.46195523,1841.2,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898988829,6.46629802,1841.2,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898991122,7.29741502,1841.0,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898993631,7.57342781,1841.2,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898993931,14.6500923,1841.1,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898994125,0.27601279,1841.2,1840.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898994526,7.29741502,1841.6,1840.5,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898994728,7.35435061,1841.5,1840.5,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898995033,7.56902502,1841.7,1840.7,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898995233,7.35418609,1841.6,1840.7,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898995428,7.35418609,1841.5,1840.7,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898995629,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898995828,7.35963779,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898996031,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898996230,7.362709,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898996426,0.00573029,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898996631,7.36444748,1841.5,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898996833,0.74623723,1841.4,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898997130,0.74623723,1841.3,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898997332,0.74623723,1841.2,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898997531,7.30314531,1841.6,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898997732,8.11763069,1841.5,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898998031,0.74230509,1841.4,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898998236,0.74230509,1841.3,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898998533,0.74230509,1841.2,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898998833,0.74278832,1841.1,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898999025,7.30314531,1841.6,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898999224,14.63781539,1841.5,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898999429,14.63781539,1841.4,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771898999635,7.56906502,1841.4,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771898999934,7.29741502,1841.2,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899000235,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899000433,7.34590071,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899000634,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899000831,7.34651284,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899001030,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899001230,7.34746693,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899001431,7.30314531,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899001632,14.64417147,1841.5,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899001830,0.00573029,1841.6,1840.7,7.32016591]
["bitfinex-derivatives","ETHF0:USTF0",1771899002033,11.8030274,1842.1,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899002233,7.29741502,1842.2,1840.9,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899002431,7.29741502,1842.2,1841.1,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899002734,7.29741502,1842.0,1841.1,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899003037,7.30176651,1842.0,1841.1,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899005132,7.29741502,1841.8,1841.1,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899006139,7.29741502,1841.6,1841.1,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899006333,7.29741502,1841.6,1840.8,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899006535,7.29741502,1841.9,1840.8,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899006733,7.29741502,1841.9,1840.7,0.00568749]
["bitfinex-derivatives","ETHF0:USTF0",1771899006734,0.00435149,1842.0,1841.0,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899006941,7.29741502,1842.5,1841.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899007242,7.29741502,1842.5,1841.6,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899007542,7.29741502,1842.7,1841.8,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899008043,0.00569938,1842.7,1842.0,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899008244,0.00569938,1842.7,1842.0,7.31920509]
["bitfinex-derivatives","ETHF0:USTF0",1771899008639,7.29741502,1843.2,1842.0,7.31920509]
["bitfinex-derivatives","ETHF0:USTF0",1771899008942,7.29741502,1843.2,1842.2,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899009243,7.29741502,1843.5,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899009644,7.30327661,1843.5,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899009845,7.30327661,1843.5,1842.6,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899010343,7.29741502,1843.3,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899010946,7.29741502,1843.1,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899011144,8.01341187,1843.0,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899011346,7.29741502,1843.0,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899011646,7.29741502,1843.3,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899011944,7.29741502,1843.1,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899012142,0.7155373,1843.0,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899012338,7.29741502,1843.0,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899014645,0.27134,1843.4,1842.4,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899014846,0.00586159,1843.5,1842.6,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899015040,7.30327661,1843.5,1842.6,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899015240,7.30327661,1843.5,1842.7,7.21070346]
["bitfinex-derivatives","ETHF0:USTF0",1771899015446,7.29741502,1843.3,1842.7,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899016848,7.29741502,1843.1,1842.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899017453,7.29741502,1843.4,1842.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899017653,8.00653908,1843.3,1842.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899017854,0.70912406,1843.2,1842.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899018552,7.82855883,1843.2,1842.3,7.31447842]
["bitfinex-derivatives","ETHF0:USTF0",1771899018749,7.11943477,1843.2,1842.4,7.16524999]
["bitfinex-derivatives","ETHF0:USTF0",1771899019054,7.82851018,1843.1,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899019254,7.11943477,1843.1,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899020149,0.70918178,1843.0,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899020354,7.11943477,1843.0,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899021256,7.20546001,1843.4,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899021551,0.7095351,1843.3,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899021748,0.7095351,1843.2,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899021953,0.7095351,1843.1,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899022152,7.20546001,1843.4,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899022353,0.70975763,1843.3,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899022556,7.20546001,1843.4,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899022753,0.7097464,1843.3,1842.5,7.13247537]
["bitfinex-derivatives","ETHF0:USTF0",1771899022954,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899023150,0.00586159,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899023354,7.2113216,1843.5,1842.8,14.67012573]
["bitfinex-derivatives","ETHF0:USTF0",1771899023552,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899024659,7.2113216,1843.5,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899024849,7.20546001,1843.3,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899025454,0.00586159,1843.5,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899025455,0.00586159,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899026258,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899027356,7.20546001,1843.3,1842.6,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899027954,7.20546001,1843.3,1842.4,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899028157,7.47686001,1843.0,1842.1,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899028759,7.20546001,1843.3,1842.2,6.96920466]
["bitfinex-derivatives","ETHF0:USTF0",1771899029062,4.78281397,1843.5,1842.2,6.96920466]
["bitfinex-derivatives","ETHF0:USTF0",1771899029063,0.27720159,1843.5,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899029463,0.27720159,1843.5,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899029866,7.4826616,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899032372,7.20546001,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899033074,7.20546001,1843.3,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899033569,7.4826616,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899033767,6.94260334,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899033965,7.4826616,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899034166,6.94240687,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899034368,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899034575,6.94807172,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899034774,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899035072,0.7098579,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899035276,0.7098579,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899035468,0.7098579,1843.2,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899035663,0.7098579,1843.1,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899035863,0.7098579,1843.0,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899036068,7.20546001,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899036273,7.67694404,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899036472,0.7104434,1843.2,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899036667,0.00586159,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899036872,6.96316909,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899037073,6.96316909,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899037272,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899037569,6.9698136,1843.4,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899037875,14.17527361,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899038180,7.20546001,1843.1,1842.2,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899038469,6.9698136,1843.0,1842.2,14.86309712]
["bitfinex-derivatives","ETHF0:USTF0",1771899038675,7.20546001,1843.1,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899038876,6.970049,1843.0,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899039177,7.20546001,1843.1,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899039472,7.20546001,1842.9,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899040876,7.20546001,1842.7,1842.3,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899041478,11.73947084,1843.3,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899041681,6.96832527,1843.2,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899041870,6.96832527,1843.1,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899042074,11.73947084,1843.4,1842.5,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899042274,6.96726317,1843.3,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899042475,11.74533243,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899042680,7.2113216,1843.5,1842.7,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899042875,0.00586159,1843.5,1842.9,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899043377,7.20546001,1843.9,1843.1,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899043982,7.20546001,1843.9,1843.2,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899044481,7.21040938,1843.9,1843.2,7.70228064]
["bitfinex-derivatives","ETHF0:USTF0",1771899048085,0.00494937,1843.9,1843.4,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899048381,0.97188254,1844.5,1843.5,8.04183721]
["bitfinex-derivatives","ETHF0:USTF0",1771899048681,0.66494577,1844.4,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899048878,8.24927246,1844.3,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899049083,0.66483751,1844.2,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899049286,7.58432625,1844.3,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899049582,0.97188254,1844.5,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899049883,7.58432625,1844.9,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899050287,0.0040667,1844.9,1844.2,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899050590,7.58839295,1844.9,1844.2,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899050986,7.58839295,1844.9,1843.8,7.1865316]
["bitfinex-derivatives","ETHF0:USTF0",1771899050987,7.58839295,1844.9,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899052387,7.58839295,1844.9,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899052786,7.58839295,1844.9,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899053282,7.58839295,1844.9,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899053481,3.18102463,1844.7,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899053678,7.58432625,1844.6,1843.5,14.96250224]
["bitfinex-derivatives","ETHF0:USTF0",1771899053883,7.58432625,1844.6,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899054078,7.58432625,1844.6,1843.7,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899054481,7.58432625,1844.6,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899057388,0.0040667,1844.9,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899057389,7.58432625,1844.8,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899057991,7.58432625,1844.8,1844.1,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899059595,7.58432625,1844.8,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899060093,7.58432625,1844.8,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899062894,7.58432625,1844.6,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899063193,7.58432625,1844.6,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899065292,3.18509133,1844.9,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899065293,7.58839295,1844.9,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899065693,7.58839295,1844.9,1844.2,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899066092,7.58839295,1844.9,1844.0,6.944632]
["bitfinex-derivatives","ETHF0:USTF0",1771899066398,7.58432625,1844.7,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899066693,7.58432625,1844.5,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899066893,7.58432625,1844.7,1843.9,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899067094,7.58839295,1844.9,1844.0,7.14258756]
["bitfinex-derivatives","ETHF0:USTF0",1771899067308,7.58839295,1844.9,1844.1,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899070299,0.65164568,1844.8,1844.1,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899070492,7.58432625,1844.6,1844.2,7.17750744]
["bitfinex-derivatives","ETHF0:USTF0",1771899070800,7.58432625,1844.6,1843.9,14.94801465]
["bitfinex-derivatives","ETHF0:USTF0",1771899071100,7.58432625,1844.6,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899071800,7.58432625,1844.4,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899072101,7.58432625,1844.8,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899072299,7.58432625,1844.6,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899072600,7.58432625,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899072906,7.58432625,1844.8,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899073101,7.58432625,1844.6,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899073292,8.23710724,1844.5,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899073601,8.23710724,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899073807,7.58432625,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899074197,0.65397149,1844.3,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899074397,7.58432625,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899074699,0.65425269,1844.3,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899074899,7.58432625,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899075098,8.23857225,1844.3,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899075294,0.2751867,1844.9,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899075295,8.23857225,1844.2,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899075494,7.58432625,1844.2,1843.5,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899075694,7.58432625,1844.2,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899076197,0.65414465,1844.1,1843.6,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899076502,7.58432625,1844.8,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899076700,7.58432625,1844.6,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899077307,7.58432625,1844.4,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899077700,12.37562474,1844.9,1843.8,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899078002,7.58432625,1844.7,1844.0,7.77050721]
["bitfinex-derivatives","ETHF0:USTF0",1771899078206,7.28853045,1844.5,1843.8,7.3434529]
["bitfinex-derivatives","ETHF0:USTF0",1771899078505,7.28853045,1844.3,1843.6,7.3434529]
["bitfinex-derivatives","ETHF0:USTF0",1771899079203,7.28853045,1844.7,1843.6,7.3434529]
["bitfinex-derivatives","ETHF0:USTF0",1771899079404,7.28853045,1844.5,1843.6,7.3434529]
["bitfinex-derivatives","ETHF0:USTF0",1771899080802,7.28853045,1844.3,1843.6,7.3434529]
["bitfinex-derivatives","ETHF0:USTF0",1771899082109,7.28853045,1844.3,1843.4,7.05056713]
["bitfinex-derivatives","ETHF0:USTF0",1771899083202,7.90287592,1844.1,1843.2,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899083407,7.63163592,1843.9,1843.2,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899084006,7.63163592,1843.9,1843.0,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899084307,7.63163592,1843.7,1843.0,7.04949826]
["bitfinex-derivatives","ETHF0:USTF0",1771899084602,7.63163592,1843.7,1843.0,0.0038475]
["bitfinex-derivatives","ETHF0:USTF0",1771899084806,7.63163592,1843.5,1842.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899085307,7.63163592,1843.5,1842.6,47.84565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899085510,7.63163592,1843.5,1842.7,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899085808,7.63706658,1843.5,1842.7,7.05152646]
["bitfinex-derivatives","ETHF0:USTF0",1771899086608,7.63706658,1843.5,1842.8,6.97065214]
["bitfinex-derivatives","ETHF0:USTF0",1771899086805,7.63706658,1843.5,1842.9,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899087100,7.63163592,1844.0,1843.1,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899087499,7.63163592,1844.5,1843.3,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899087703,7.63163592,1844.3,1843.3,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899088006,7.63163592,1844.3,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899088307,7.63163592,1844.1,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899089508,7.63840225,1844.3,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899089807,8.27991023,1844.2,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899090005,0.64827431,1844.1,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899090206,8.27991023,1844.1,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899090408,7.63163592,1844.1,1843.5,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899091999,7.63163592,1844.1,1843.3,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899092502,7.63163592,1844.1,1843.4,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899095408,8.28050275,1844.0,1843.4,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899095608,7.63163592,1844.0,1843.4,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899097208,7.63163592,1844.2,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899097507,0.64908272,1844.1,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899097812,7.63163592,1844.2,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899098012,8.28077549,1844.1,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899098213,7.63840225,1844.3,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899098413,0.64935305,1844.2,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899098612,0.64935305,1844.1,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899098815,7.63840225,1844.3,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899099010,8.28095041,1844.2,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899099209,7.63163592,1844.0,1843.3,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899099714,7.63163592,1844.0,1843.4,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899101114,7.63163592,1844.2,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899101315,7.63163592,1844.0,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899101713,0.00676633,1844.3,1843.6,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899101912,0.00676633,1844.3,1843.8,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899102210,0.00676633,1844.3,1843.8,47.84565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899102411,7.63163592,1845.0,1844.0,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899102616,7.63163592,1844.8,1844.0,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899102817,8.45726543,1845.4,1843.9,7.0107653]
["bitfinex-derivatives","ETHF0:USTF0",1771899102818,7.63163592,1845.0,1844.2,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899103118,7.63163592,1845.4,1844.4,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899103613,7.63607285,1845.4,1844.5,6.91484888]
["bitfinex-derivatives","ETHF0:USTF0",1771899103819,7.63607285,1845.4,1844.4,0.00694678]
["bitfinex-derivatives","ETHF0:USTF0",1771899104521,7.63607285,1845.4,1844.4,7.05259754]
["bitfinex-derivatives","ETHF0:USTF0",1771899104716,7.63163592,1845.2,1844.4,0.00694678]
["bitfinex-derivatives","ETHF0:USTF0",1771899104912,7.63163592,1845.0,1843.9,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899106118,7.63163592,1845.0,1843.9,7.04956936]
["bitfinex-derivatives","ETHF0:USTF0",1771899107318,7.63163592,1845.0,1844.1,7.04565076]
["bitfinex-derivatives","ETHF0:USTF0",1771899108021,7.63163592,1845.0,1844.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899108422,7.27257846,1845.3,1844.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899108617,7.27257846,1845.3,1844.4,7.16390013]
["bitfinex-derivatives","ETHF0:USTF0",1771899109013,7.27257846,1845.3,1844.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899111519,7.27257846,1845.3,1844.5,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899111923,7.27257846,1845.3,1844.7,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899113123,7.27257846,1845.3,1844.5,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899113330,7.27701539,1845.4,1844.5,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899113629,7.27701539,1845.4,1844.7,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899114331,0.00443693,1845.4,1844.9,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899114831,7.27257846,1845.9,1845.1,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899115022,7.91579243,1845.8,1845.0,7.10618965]
["bitfinex-derivatives","ETHF0:USTF0",1771899115231,7.27257846,1845.6,1845.0,47.64419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899115630,7.27257846,1845.6,1845.1,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899115829,0.0038804,1845.6,1845.1,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899116331,7.27645886,1845.6,1845.1,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899117432,7.27645886,1845.6,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899117934,0.0038804,1845.6,1845.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899118227,0.0038804,1845.6,1845.1,6.96376656]
["bitfinex-derivatives","ETHF0:USTF0",1771899118429,7.27645886,1845.6,1845.1,6.96376656]
["bitfinex-derivatives","ETHF0:USTF0",1771899118731,7.27645886,1845.6,1844.9,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899120529,7.27645886,1845.6,1845.1,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899120833,7.27645886,1845.6,1845.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899121934,0.0038804,1845.6,1845.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899122533,7.27645886,1845.6,1845.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899124435,0.0038804,1845.6,1845.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899124731,3.17790687,1846.4,1845.4,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899124732,10.093,1846.4,1845.4,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899124933,10.093,1846.4,1845.1,6.97841279]
["bitfinex-derivatives","ETHF0:USTF0",1771899124934,7.27257846,1846.5,1845.6,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899125234,7.27257846,1846.3,1845.7,13.82260495]
["bitfinex-derivatives","ETHF0:USTF0",1771899125536,6.96932127,1847.3,1845.8,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899125537,7.27257846,1846.9,1845.8,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899125732,7.27257846,1846.7,1845.8,6.85067339]
["bitfinex-derivatives","ETHF0:USTF0",1771899126033,7.27257846,1846.7,1846.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899126830,7.27257846,1846.7,1846.1,13.85231016]
["bitfinex-derivatives","ETHF0:USTF0",1771899127230,0.00498242,1846.9,1846.2,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899127428,7.27257846,1847.4,1846.3,7.11510216]
["bitfinex-derivatives","ETHF0:USTF0",1771899127636,7.27257846,1847.9,1846.8,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899127829,7.27257846,1848.1,1847.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899128142,7.27257846,1848.1,1847.2,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899128438,0.00548331,1848.1,1847.4,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899128636,7.27806177,1848.1,1847.3,7.03592316]
["bitfinex-derivatives","ETHF0:USTF0",1771899128941,7.27806177,1848.1,1847.2,0.006262]
["bitfinex-derivatives","ETHF0:USTF0",1771899129638,7.27257846,1847.9,1847.2,0.006262]
["bitfinex-derivatives","ETHF0:USTF0",1771899129840,7.27257846,1847.9,1846.8,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899130032,7.27257846,1847.7,1846.5,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899130232,8.18202331,1847.6,1846.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899130431,8.18202331,1847.6,1845.7,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1771899130432,7.91125,1847.5,1846.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899130640,7.27257846,1847.3,1846.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899130940,7.27257846,1847.3,1846.2,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899131344,7.27257846,1847.3,1846.4,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899131939,7.27257846,1847.3,1846.2,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899132339,7.27257846,1847.3,1846.4,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899132843,7.27257846,1847.3,1846.5,7.15051693]
["bitfinex-derivatives","ETHF0:USTF0",1771899133041,7.27257846,1847.3,1846.5,13.99470909]
["bitfinex-derivatives","ETHF0:USTF0",1771899133242,7.27257846,1847.3,1846.2,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899133441,7.27257846,1847.3,1846.2,7.11512216]
["bitfinex-derivatives","ETHF0:USTF0",1771899133744,7.27257846,1847.3,1846.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899134140,7.27257846,1847.3,1846.5,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899134948,7.27257846,1847.3,1846.6,13.98531746]
["bitfinex-derivatives","ETHF0:USTF0",1771899135245,7.27257846,1847.7,1846.7,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899135636,7.27257846,1847.7,1846.8,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899136041,7.27257846,1847.7,1847.0,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899136846,7.27257846,1847.7,1846.3,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899137247,7.27257846,1847.7,1846.6,6.84419216]
["bitfinex-derivatives","ETHF0:USTF0",1771899137542,7.27257846,1847.7,1846.7,7.03394954]
["bitfinex-derivatives","ETHF0:USTF0",1771899137943,7.27257846,1847.7,1846.4,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899138342,7.27257846,1847.7,1845.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1771899138343,6.68709161,1847.3,1846.3,7.03394954]
["bitfinex-derivatives","ETHF0:USTF0",1771899138650,6.68709161,1847.1,1845.9,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899139047,6.68709161,1846.7,1845.5,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899139247,6.68709161,1846.5,1845.3,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899139447,6.68709161,1846.5,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899139949,6.68709161,1846.5,1845.5,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899140145,6.69269228,1846.5,1845.6,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899140451,6.69269228,1846.5,1845.8,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899141242,0.00560067,1846.5,1845.8,6.92597307]
["bitfinex-derivatives","ETHF0:USTF0",1771899141443,6.89957234,1846.7,1845.9,7.15831099]
["bitfinex-derivatives","ETHF0:USTF0",1771899141645,6.89957234,1846.7,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899141947,6.89957234,1846.7,1845.7,14.34704931]
["bitfinex-derivatives","ETHF0:USTF0",1771899142338,6.90448177,1846.7,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899142942,6.90448177,1846.7,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899143142,6.90448177,1846.7,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899143343,6.89957234,1846.5,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899144941,6.89957234,1846.3,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899145141,6.89957234,1846.1,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899145651,6.89957234,1846.4,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899145950,7.53928731,1846.3,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899146146,6.89957234,1846.3,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899146350,6.89957234,1846.1,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899146751,6.89957234,1846.1,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899146948,6.89957234,1846.6,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899147146,7.53925789,1846.5,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899147352,0.63971609,1846.4,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899147652,6.89957234,1846.5,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899147848,6.89957234,1846.4,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899149047,6.89957234,1846.6,1845.9,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899149451,6.90448177,1846.7,1845.9,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899149849,6.89957234,1846.5,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899150054,6.89957234,1846.3,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899151957,6.89957234,1846.3,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899152152,6.89957234,1846.1,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899152452,6.89957234,1846.1,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899153557,6.89957234,1846.3,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899153758,0.64081331,1846.2,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899154054,6.89957234,1846.3,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899154254,7.5406174,1846.2,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899154453,6.89957234,1846.2,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899156162,6.89957234,1846.4,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899156454,7.54103077,1846.3,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899156653,6.89957234,1846.1,1845.5,0.00652327]
["bitfinex-derivatives","ETHF0:USTF0",1771899157458,6.89957234,1846.1,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899157858,6.89957234,1846.5,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899158060,6.89957234,1846.3,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899158260,6.89957234,1846.1,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899159058,6.89957234,1846.6,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899159358,6.89957234,1846.4,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899159554,7.54134382,1846.3,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899159754,7.54134382,1846.2,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899159949,6.89957234,1846.6,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899160261,7.54195373,1846.5,1845.7,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899160461,6.89957234,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899160664,6.89957234,1846.1,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899161162,6.89957234,1846.6,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899161362,6.89957234,1846.4,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899161559,0.64269854,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899161756,7.54227088,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899161960,0.64269854,1846.2,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899164263,6.89957234,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899164462,0.64305929,1846.2,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899164662,6.89957234,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899164862,0.64298491,1846.2,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899165063,6.89957234,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899165263,0.64295713,1846.2,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899165462,6.89957234,1846.3,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899165762,7.54248189,1846.2,1845.6,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899166067,6.89957234,1846.0,1845.5,7.15524452]
["bitfinex-derivatives","ETHF0:USTF0",1771899167154,6.89957234,1845.8,1845.1,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899167356,6.89957234,1845.6,1844.9,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899167564,7.54348679,1845.5,1844.9,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899167765,0.64391445,1845.4,1845.0,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899167966,6.70797571,1845.9,1845.0,7.14872125]
["bitfinex-derivatives","ETHF0:USTF0",1771899168164,6.70797571,1845.7,1845.0,7.15278659]
["bitfinex-derivatives","ETHF0:USTF0",1771899168361,7.35265196,1845.6,1845.0,7.15278659]
["bitfinex-derivatives","ETHF0:USTF0",1771899168567,0.64467625,1845.5,1845.0,7.15278659]
["bitfinex-derivatives","ETHF0:USTF0",1771899168862,0.64467625,1845.4,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169063,0.64467625,1845.3,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169262,6.70797571,1845.8,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169565,7.35280465,1845.7,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169763,0.64482894,1845.6,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169963,6.70797571,1845.7,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899169964,0.64482894,1845.5,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899170167,0.64482894,1845.4,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899170466,6.70797571,1845.8,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899170665,0.64445037,1845.7,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899170865,0.64445037,1845.6,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899171066,0.64445037,1845.5,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899171265,0.64445037,1845.4,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899171568,6.70797571,1845.7,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899171767,0.64433621,1845.6,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899171963,0.64433621,1845.5,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899172163,6.71404736,1845.9,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899172363,6.51477118,1845.8,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899172565,6.71404736,1845.9,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899172771,6.70797571,1845.7,1845.0,6.39677811]
["bitfinex-derivatives","ETHF0:USTF0",1771899180676,6.70797571,1845.5,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899180973,3.16912893,1845.8,1844.5,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899180974,6.70797571,1845.3,1844.5,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899181369,6.70797571,1845.3,1844.3,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899181576,6.70797571,1845.1,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899181966,6.70797571,1844.9,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899182776,6.70797571,1845.2,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899182975,6.70797571,1845.0,1844.3,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899183577,6.70797571,1845.0,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899184180,6.70797571,1844.8,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899185380,6.70797571,1845.0,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899187575,6.70797571,1844.8,1844.1,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899188077,6.70797571,1844.8,1844.0,6.39656152]
["bitfinex-derivatives","ETHF0:USTF0",1771899188472,6.70797571,1845.1,1844.0,40.80384875]
["bitfinex-derivatives","ETHF0:USTF0",1771899188676,6.70797571,1844.9,1844.0,40.80384875]
["bitfinex-derivatives","ETHF0:USTF0",1771899188876,6.70797571,1844.7,1844.0,47.19656152]
["bitfinex-derivatives","ETHF0:USTF0",1771899189780,6.70797571,1844.7,1844.0,6.39656152]
["bitfinex-derivatives","ETHF0:USTF0",1771899190078,6.70797571,1844.7,1843.6,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899190279,6.70797571,1844.5,1843.6,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899190577,6.70797571,1844.3,1843.6,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899191182,6.71242691,1844.3,1843.6,0.00660699]
["bitfinex-derivatives","ETHF0:USTF0",1771899191874,6.71242691,1844.3,1843.6,6.39931976]
["bitfinex-derivatives","ETHF0:USTF0",1771899192581,6.71242691,1844.3,1843.6,0.00660699]
["bitfinex-derivatives","ETHF0:USTF0",1771899194377,6.71242691,1844.3,1843.2,47.19271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899194378,6.70797571,1844.1,1843.2,47.19271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899195478,6.70797571,1844.1,1843.2,6.39830074]
["bitfinex-derivatives","ETHF0:USTF0",1771899196082,6.71242691,1844.3,1843.2,6.39830074]
["bitfinex-derivatives","ETHF0:USTF0",1771899196383,6.70797571,1844.2,1843.4,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899197678,16.80097571,1844.7,1843.8,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899197880,6.70797571,1844.7,1843.8,6.39271277]
["bitfinex-derivatives","ETHF0:USTF0",1771899198082,6.70797571,1844.7,1843.9,13.57192933]
["bitfinex-derivatives","ETHF0:USTF0",1771899198283,6.70797571,1844.7,1843.9,6.51592626]
["bitfinex-derivatives","ETHF0:USTF0",1771899198676,6.71453427,1844.7,1844.0,6.91609248]
["bitfinex-derivatives","ETHF0:USTF0",1771899198884,0.00655856,1844.7,1844.1,6.51592626]
["bitfinex-derivatives","ETHF0:USTF0",1771899199080,6.43969465,1844.6,1843.9,6.51592626]
["bitfinex-derivatives","ETHF0:USTF0",1771899201285,6.43969465,1844.6,1844.0,13.30066839]
["bitfinex-derivatives","ETHF0:USTF0",1771899201582,6.43969465,1844.6,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899202184,0.00655856,1844.7,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899202385,6.59873411,1845.0,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899202781,6.59873411,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899203287,6.60336539,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899204684,6.60336539,1845.0,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899205283,6.59873411,1844.8,1844.1,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899207583,6.59873411,1844.8,1843.9,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899207886,7.22567225,1844.7,1844.0,7.04479491]
["bitfinex-derivatives","ETHF0:USTF0",1771899208080,6.59873411,1844.7,1844.1,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899209184,0.62771667,1844.6,1844.1,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899209491,6.59873411,1844.6,1844.1,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899210285,6.59873411,1844.6,1843.6,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899210687,6.59873411,1844.8,1843.8,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899210890,0.62779277,1844.7,1843.8,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899211091,0.62779277,1844.6,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899211288,6.59873411,1844.8,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899211586,0.62800401,1844.7,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899211784,0.62800401,1844.6,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899211988,6.59873411,1844.8,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899212190,0.62797195,1844.7,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899212384,0.62797195,1844.6,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899212589,6.59873411,1844.8,1844.0,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899212786,0.62810587,1844.7,1844.1,6.98263451]
["bitfinex-derivatives","ETHF0:USTF0",1771899212985,0.62810587,1844.6,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899213186,6.59873411,1844.8,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899213385,7.22669093,1844.7,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899213591,6.59873411,1844.7,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899213786,6.59873411,1844.9,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899213984,7.22678816,1844.8,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899214191,6.59873411,1844.8,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899218389,6.59873411,1844.9,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899218596,0.62836316,1844.8,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899218797,6.59873411,1844.9,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899218999,0.62836814,1844.8,1844.2,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899219294,6.60336539,1845.0,1844.3,7.05051863]
["bitfinex-derivatives","ETHF0:USTF0",1771899219490,6.60336539,1845.0,1844.3,13.27114104]
["bitfinex-derivatives","ETHF0:USTF0",1771899219999,6.60336539,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899220294,0.00463128,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899220500,6.60336539,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899221397,0.00463128,1845.0,1844.4,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899221602,6.59873411,1845.3,1844.6,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899222597,6.60512763,1845.3,1844.6,6.22462987]
["bitfinex-derivatives","ETHF0:USTF0",1771899225600,6.60512763,1845.3,1844.8,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899226000,6.60512763,1845.3,1844.6,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1771899226999,0.00639352,1845.3,1844.6,6.22462987]
["bitfinex-derivatives","ETHF0:USTF0",1771899227309,6.59873411,1845.7,1844.8,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899228206,6.6040239,1845.7,1844.8,6.22062241]
["bitfinex-derivatives","ETHF0:USTF0",1771899228708,5.80141067,1845.5,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899229209,5.80141067,1845.5,1844.7,13.09087947]
["bitfinex-derivatives","ETHF0:USTF0",1771899229508,5.80141067,1845.5,1844.7,5.91201992]
["bitfinex-derivatives","ETHF0:USTF0",1771899230005,5.80141067,1845.5,1844.6,0.00400746]
["bitfinex-derivatives","ETHF0:USTF0",1771899231108,5.80141067,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899231410,0.62507477,1845.2,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899231611,5.80141067,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899231810,6.42642162,1845.2,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899232011,5.80141067,1845.2,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899232406,5.80141067,1845.6,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899232604,5.80141067,1845.4,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899232807,6.42641525,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899233009,5.80141067,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899234810,5.80141067,1845.6,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899235006,6.4263786,1845.5,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899235206,6.4263786,1845.4,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899235407,0.00528979,1845.7,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899235408,6.4263786,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899235711,5.80141067,1845.3,1844.6,5.91602738]
["bitfinex-derivatives","ETHF0:USTF0",1771899236609,6.01020146,1845.1,1844.0,0.66399997]
["bitfinex-derivatives","ETHF0:USTF0",1771899236810,6.01020146,1844.9,1844.1,0.66399997]
["bitfinex-derivatives","ETHF0:USTF0",1771899237015,6.01020146,1844.9,1844.4,0.66399997]
["bitfinex-derivatives","ETHF0:USTF0",1771899237511,6.01020146,1844.9,1844.4,0.66796278]
["bitfinex-derivatives","ETHF0:USTF0",1771899237909,6.01020146,1844.9,1844.4,0.00396281]
["bitfinex-derivatives","ETHF0:USTF0",1771899238312,6.01020146,1844.9,1844.4,1.07403176]
["bitfinex-derivatives","ETHF0:USTF0",1771899238713,6.01020146,1844.9,1844.4,0.00396281]
["bitfinex-derivatives","ETHF0:USTF0",1771899240417,6.01442604,1844.7,1843.8,1.01254513]
["bitfinex-derivatives","ETHF0:USTF0",1771899240614,6.01442604,1844.5,1843.8,1.01254513]
["bitfinex-derivatives","ETHF0:USTF0",1771899241115,6.01486052,1844.3,1843.6,8.19847951]
["bitfinex-derivatives","ETHF0:USTF0",1771899241317,6.01912333,1844.3,1843.6,8.20421867]
["bitfinex-derivatives","ETHF0:USTF0",1771899242115,0.00426281,1844.3,1843.7,0.95131425]
["bitfinex-derivatives","ETHF0:USTF0",1771899242708,6.02372775,1844.6,1843.9,0.95131425]
["bitfinex-derivatives","ETHF0:USTF0",1771899242907,6.02372775,1844.4,1843.9,0.95131425]
["bitfinex-derivatives","ETHF0:USTF0",1771899243312,6.02372775,1844.4,1843.7,8.03595147]
["bitfinex-derivatives","ETHF0:USTF0",1771899243510,6.02372775,1844.4,1843.7,0.92164542]
["bitfinex-derivatives","ETHF0:USTF0",1771899243717,6.02897735,1844.4,1843.8,7.11430605]
["bitfinex-derivatives","ETHF0:USTF0",1771899244417,6.02897735,1844.4,1843.8,8.14456808]
["bitfinex-derivatives","ETHF0:USTF0",1771899246011,6.02897735,1844.4,1843.8,7.11430605]
["bitfinex-derivatives","ETHF0:USTF0",1771899246219,6.02897735,1844.4,1843.9,0.93068372]
["bitfinex-derivatives","ETHF0:USTF0",1771899247416,5.97942433,1844.8,1844.1,0.90141227]
["bitfinex-derivatives","ETHF0:USTF0",1771899247722,5.97942433,1845.2,1844.2,7.05101168]
["bitfinex-derivatives","ETHF0:USTF0",1771899247922,5.97942433,1845.0,1844.3,0.90141227]
["bitfinex-derivatives","ETHF0:USTF0",1771899248119,5.98550665,1844.8,1844.3,41.66192253]
["bitfinex-derivatives","ETHF0:USTF0",1771899248318,5.9899219,1844.8,1844.3,41.66192253]
["bitfinex-derivatives","ETHF0:USTF0",1771899248721,5.9899219,1844.8,1844.3,0.86192253]
["bitfinex-derivatives","ETHF0:USTF0",1771899249817,10.093,1845.4,1844.3,0.86192253]
["bitfinex-derivatives","ETHF0:USTF0",1771899249818,5.98638734,1845.1,1844.3,0.86192253]
["bitfinex-derivatives","ETHF0:USTF0",1771899250123,6.61103234,1845.0,1844.5,0.83334572]
["bitfinex-derivatives","ETHF0:USTF0",1771899250319,5.98638734,1845.0,1844.5,0.83334572]
["bitfinex-derivatives","ETHF0:USTF0",1771899250818,5.99054159,1845.0,1844.5,0.83334572]
["bitfinex-derivatives","ETHF0:USTF0",1771899251121,5.99054159,1845.0,1844.2,0.7761374]
["bitfinex-derivatives","ETHF0:USTF0",1771899251321,5.99054159,1845.0,1844.1,41.5761374]
["bitfinex-derivatives","ETHF0:USTF0",1771899251521,5.99054159,1845.0,1844.2,6.92183906]
["bitfinex-derivatives","ETHF0:USTF0",1771899251721,5.99054159,1845.0,1844.2,7.69797646]
["bitfinex-derivatives","ETHF0:USTF0",1771899252021,5.99054159,1845.0,1844.3,0.7761374]
["bitfinex-derivatives","ETHF0:USTF0",1771899256427,5.99054159,1845.0,1844.2,6.92183906]
["bitfinex-derivatives","ETHF0:USTF0",1771899256428,5.99054159,1845.0,1844.5,0.58652776]
["bitfinex-derivatives","ETHF0:USTF0",1771899257223,6.01755807,1845.6,1844.7,0.55886086]
["bitfinex-derivatives","ETHF0:USTF0",1771899257525,6.01755807,1845.5,1844.9,0.55886086]
["bitfinex-derivatives","ETHF0:USTF0",1771899257926,6.01755807,1845.5,1845.0,7.45828446]
["bitfinex-derivatives","ETHF0:USTF0",1771899258123,6.0225189,1845.5,1845.0,7.46328122]
["bitfinex-derivatives","ETHF0:USTF0",1771899258321,6.0225189,1845.5,1845.0,0.53752374]
["bitfinex-derivatives","ETHF0:USTF0",1771899258523,6.0225189,1845.5,1845.0,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1771899259322,0.00496083,1845.5,1845.1,7.13524313]
["bitfinex-derivatives","ETHF0:USTF0",1771899259520,6.03771566,1845.7,1845.2,0.4935983]
["bitfinex-derivatives","ETHF0:USTF0",1771899259723,6.03771566,1845.7,1845.1,7.13524313]
["bitfinex-derivatives","ETHF0:USTF0",1771899259924,6.03771566,1845.7,1845.2,0.4935983]
["bitfinex-derivatives","ETHF0:USTF0",1771899260427,6.04162887,1845.7,1845.2,0.4935983]
["bitfinex-derivatives","ETHF0:USTF0",1771899262825,6.04162887,1845.7,1845.1,7.13524313]
["bitfinex-derivatives","ETHF0:USTF0",1771899265127,6.04162887,1845.7,1845.0,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1771899265327,6.04162887,1845.7,1845.0,0.18049838]
["bitfinex-derivatives","ETHF0:USTF0",1771899265526,6.04162887,1845.7,1845.3,0.17550162]
["bitfinex-derivatives","ETHF0:USTF0",1771899265726,6.04162887,1845.7,1845.1,7.19865044]
["bitfinex-derivatives","ETHF0:USTF0",1771899265926,6.04162887,1845.7,1845.0,0.18049838]
["bitfinex-derivatives","ETHF0:USTF0",1771899266628,6.04162887,1845.7,1845.0,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1771899267231,6.04162887,1845.7,1845.0,0.14182047]
["bitfinex-derivatives","ETHF0:USTF0",1771899267627,6.04162887,1845.7,1845.0,0.00499676]
["bitfinex-derivatives","ETHF0:USTF0",1771899268928,6.04162887,1845.7,1844.6,0.05315414]
["bitfinex-derivatives","ETHF0:USTF0",1771899269327,6.04162887,1845.7,1844.7,7.06347866]
["bitfinex-derivatives","ETHF0:USTF0",1771899269732,6.04162887,1845.7,1844.7,0.03263809]
["bitfinex-derivatives","ETHF0:USTF0",1771899269932,6.04162887,1845.7,1844.7,0.03831942]
["bitfinex-derivatives","ETHF0:USTF0",1771899271933,6.04162887,1845.7,1844.8,6.9582869]
["bitfinex-derivatives","ETHF0:USTF0",1771899274438,6.10864399,1845.5,1844.8,6.9582869]
["bitfinex-derivatives","ETHF0:USTF0",1771899275333,6.10864399,1845.5,1844.7,0.00568133]
["bitfinex-derivatives","ETHF0:USTF0",1771899276537,0.00391321,1845.7,1844.7,0.00568133]
["bitfinex-derivatives","ETHF0:USTF0",1771899276538,6.11141801,1845.3,1844.7,0.00568133]
["bitfinex-derivatives","ETHF0:USTF0",1771899277338,6.11197433,1845.1,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899277838,6.11197433,1845.1,1844.3,7.20174075]
["bitfinex-derivatives","ETHF0:USTF0",1771899278037,6.11197433,1845.1,1844.2,7.20174075]
["bitfinex-derivatives","ETHF0:USTF0",1771899278337,6.11197433,1845.1,1844.2,0.00554821]
["bitfinex-derivatives","ETHF0:USTF0",1771899278538,6.11197433,1845.1,1844.2,7.08368974]
["bitfinex-derivatives","ETHF0:USTF0",1771899282143,6.11197433,1845.1,1844.2,6.86093858]
["bitfinex-derivatives","ETHF0:USTF0",1771899283340,6.11197433,1845.1,1844.2,6.86659108]
["bitfinex-derivatives","ETHF0:USTF0",1771899285645,6.10214168,1845.6,1844.3,3.44431703]
["bitfinex-derivatives","ETHF0:USTF0",1771899285951,6.10214168,1845.4,1844.4,6.90783242]
["bitfinex-derivatives","ETHF0:USTF0",1771899286153,6.10102885,1845.2,1844.4,6.90783242]
["bitfinex-derivatives","ETHF0:USTF0",1771899288046,6.08297303,1845.6,1844.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1771899288250,6.08297303,1845.4,1844.5,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1771899288446,6.08297303,1845.4,1844.6,6.92367751]
["bitfinex-derivatives","ETHF0:USTF0",1771899290251,5.98819198,1845.6,1844.7,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1771899290650,5.98819198,1845.4,1844.8,7.15412502]
["bitfinex-derivatives","ETHF0:USTF0",1771899290854,5.98819198,1845.4,1844.3,3.17310703]
["bitfinex-derivatives","ETHF0:USTF0",1771899291154,0.00391321,1845.7,1844.5,6.88550623]
["bitfinex-derivatives","ETHF0:USTF0",1771899291155,5.98819198,1845.2,1844.5,6.88550623]
["bitfinex-derivatives","ETHF0:USTF0",1771899291552,5.98819198,1845.2,1844.3,6.88550623]
["bitfinex-derivatives","ETHF0:USTF0",1771899291751,5.98819198,1845.2,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899291954,5.98819198,1845.2,1844.5,7.18167578]
["bitfinex-derivatives","ETHF0:USTF0",1771899292152,5.98819198,1845.2,1844.3,7.18167578]
["bitfinex-derivatives","ETHF0:USTF0",1771899292357,5.99816808,1845.0,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899292756,5.99816808,1845.0,1844.3,7.18167578]
["bitfinex-derivatives","ETHF0:USTF0",1771899299065,5.97704037,1844.8,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899300463,5.97704037,1844.8,1844.3,6.88796512]
["bitfinex-derivatives","ETHF0:USTF0",1771899302867,5.94407685,1845.1,1844.3,6.88796512]
["bitfinex-derivatives","ETHF0:USTF0",1771899303062,10.093,1845.4,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899303063,5.94407685,1845.2,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899303257,10.093,1845.4,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899303258,5.94489418,1845.1,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899303659,5.94489418,1845.1,1844.3,7.15916512]
["bitfinex-derivatives","ETHF0:USTF0",1771899305067,5.9089845,1845.6,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899305266,5.90986012,1845.4,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899305467,6.53709696,1845.3,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899305659,5.90986012,1845.3,1844.3,10.33227215]
["bitfinex-derivatives","ETHF0:USTF0",1771899305862,0.00391321,1845.7,1844.6,3.44425703]
["bitfinex-derivatives","ETHF0:USTF0",1771899305863,5.90986012,1845.6,1844.6,3.44425703]
["bitfinex-derivatives","ETHF0:USTF0",1771899306062,6.53718154,1845.5,1844.6,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1771899306267,5.92679361,1845.3,1844.7,6.98871157]
["bitfinex-derivatives","ETHF0:USTF0",1771899308172,5.95073425,1845.1,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899308469,5.95073425,1845.1,1844.4,6.94370424]
["bitfinex-derivatives","ETHF0:USTF0",1771899308864,5.95073425,1845.1,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899309165,5.95073425,1845.1,1844.4,7.15377183]
["bitfinex-derivatives","ETHF0:USTF0",1771899309371,5.95152607,1844.9,1844.4,7.15377183]
["bitfinex-derivatives","ETHF0:USTF0",1771899309566,5.95152607,1844.9,1844.2,0.0056525]
["bitfinex-derivatives","ETHF0:USTF0",1771899309972,5.95152607,1844.9,1844.3,7.15377183]
["bitfinex-derivatives","ETHF0:USTF0",1771899310278,5.98158817,1844.7,1843.4,3.17310703]
["bitfinex-derivatives","ETHF0:USTF0",1771899310471,5.98158817,1844.7,1843.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1771899310671,5.98158817,1844.7,1843.8,6.90126546]
["bitfinex-derivatives","ETHF0:USTF0",1771899310970,5.98158817,1844.7,1843.7,7.00513273]
["bitfinex-derivatives","ETHF0:USTF0",1771899311272,5.98158817,1844.7,1843.9,7.00513273]
["bitfinex-derivatives","ETHF0:USTF0",1771899311474,5.97949493,1845.3,1844.0,3.17310703]
["bitfinex-derivatives","ETHF0:USTF0",1771899311771,5.97949493,1845.1,1844.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1771899311973,5.97949493,1844.9,1844.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1771899312174,5.97949493,1844.9,1844.2,6.97854347]
["bitfinex-derivatives","ETHF0:USTF0",1771899312570,5.9685089,1845.6,1844.3,3.44431703]
["bitfinex-derivatives","ETHF0:USTF0",1771899312767,5.9685089,1845.4,1844.3,10.11616703]
["bitfinex-derivatives","ETHF0:USTF0",1771899312968,5.9685089,1845.4,1844.6,3.17310703]
["bitfinex-derivatives","ETHF0:USTF0",1771899313371,5.9685089,1845.4,1844.7,6.88788398]
["bitfinex-derivatives","ETHF0:USTF0",1771899313875,5.9685089,1845.4,1844.4,6.88788398]
["bitfinex-derivatives","ETHF0:USTF0",1771899314271,5.9685089,1845.4,1844.8,7.06979992]
["bitfinex-derivatives","ETHF0:USTF0",1771899314471,5.9685089,1845.4,1844.5,7.06979992]
["bitfinex-derivatives","ETHF0:USTF0",1771899314777,5.9685089,1845.4,1844.4,7.06979992]
["bitfinex-derivatives","ETHF0:USTF0",1771899315077,5.9685089,1845.4,1844.6,6.91831304]
["bitfinex-derivatives","ETHF0:USTF0",1771899315373,5.9685089,1845.4,1844.6,3.44426703]
["bitfinex-derivatives","ETHF0:USTF0",1771899315576,5.9685089,1845.4,1844.7,6.91831304]
["bitfinex-derivatives","ETHF0:USTF0",1771899316175,5.9685089,1845.4,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899316475,5.9685089,1845.4,1844.9,6.9602867]
["bitfinex-derivatives","ETHF0:USTF0",1771899317675,0.00391321,1845.7,1844.9,6.9602867]
["bitfinex-derivatives","ETHF0:USTF0",1771899317874,5.97772324,1845.7,1845.0,3.17310703]
["bitfinex-derivatives","ETHF0:USTF0",1771899318074,5.97772324,1845.7,1845.0,3.177225]
["bitfinex-derivatives","ETHF0:USTF0",1771899318274,5.97772324,1845.7,1845.1,7.12169162]
["bitfinex-derivatives","ETHF0:USTF0",1771899318876,5.10686491,1846.6,1845.2,5.26955038]
["bitfinex-derivatives","ETHF0:USTF0",1771899319067,5.10686491,1846.4,1845.2,5.26955038]
["bitfinex-derivatives","ETHF0:USTF0",1771899319272,5.10686491,1846.2,1845.4,5.25003587]
["bitfinex-derivatives","ETHF0:USTF0",1771899319472,5.10686491,1846.0,1845.4,5.25003587]
["bitfinex-derivatives","ETHF0:USTF0",1771899319878,5.11371208,1846.0,1845.4,5.25003587]
["bitfinex-derivatives","ETHF0:USTF0",1771899320768,5.11371208,1846.0,1845.1,5.36438132]
["bitfinex-derivatives","ETHF0:USTF0",1771899321273,5.11371208,1846.0,1845.2,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899321668,5.11371208,1846.0,1845.4,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899324680,5.11371208,1846.0,1845.6,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899324880,4.69699002,1846.0,1845.6,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899325477,5.28442018,1846.9,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899325778,5.28442018,1846.7,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899325975,5.28442018,1846.5,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899326180,5.28442018,1846.5,1846.0,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899329381,5.28442018,1846.8,1846.2,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899329581,0.00501008,1846.9,1846.2,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899329786,0.00501008,1846.9,1846.4,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899329983,5.28943026,1846.9,1846.6,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899330190,5.28943026,1846.9,1846.4,0.00693744]
["bitfinex-derivatives","ETHF0:USTF0",1771899330988,5.28943026,1846.9,1846.3,46.07123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899331189,5.28943026,1846.9,1846.3,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899331391,5.28943026,1846.9,1846.5,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899331989,5.28943026,1846.9,1846.5,5.27658751]
["bitfinex-derivatives","ETHF0:USTF0",1771899332191,5.28442018,1847.2,1846.5,5.27658751]
["bitfinex-derivatives","ETHF0:USTF0",1771899332389,5.28442018,1847.2,1846.5,0.00535624]
["bitfinex-derivatives","ETHF0:USTF0",1771899332786,5.28442018,1847.2,1846.2,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899333090,5.28442018,1847.2,1845.9,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899333593,5.28442018,1847.2,1846.1,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899333795,5.29078399,1847.2,1846.1,5.27754347]
["bitfinex-derivatives","ETHF0:USTF0",1771899333991,5.29078399,1847.2,1846.3,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899334486,5.29078399,1847.2,1846.5,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899336691,5.29078399,1847.2,1846.7,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899337190,5.28442018,1847.6,1846.9,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899337393,5.28442018,1847.6,1846.7,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899337693,5.28442018,1847.6,1846.6,46.07123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899337990,5.29074919,1847.6,1846.6,46.07123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899338295,5.29074919,1847.6,1846.7,12.29467663]
["bitfinex-derivatives","ETHF0:USTF0",1771899338995,5.29074919,1847.6,1846.7,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899339292,5.28442018,1847.4,1846.1,5.27754347]
["bitfinex-derivatives","ETHF0:USTF0",1771899339497,5.28442018,1847.2,1846.1,5.27754347]
["bitfinex-derivatives","ETHF0:USTF0",1771899339896,5.28442018,1847.2,1846.1,0.0063122]
["bitfinex-derivatives","ETHF0:USTF0",1771899340594,6.93139,1847.5,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899340595,5.28442018,1847.0,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899340894,5.28442018,1846.8,1845.7,6.96337806]
["bitfinex-derivatives","ETHF0:USTF0",1771899341194,5.28442018,1846.6,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899341590,5.28442018,1846.6,1845.8,5.27614133]
["bitfinex-derivatives","ETHF0:USTF0",1771899342194,5.28442018,1846.6,1845.8,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1771899342698,5.28442018,1846.6,1845.8,5.27614133]
["bitfinex-derivatives","ETHF0:USTF0",1771899343899,5.28442018,1846.6,1845.8,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1771899344090,5.28442018,1846.4,1845.4,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899344294,5.28442018,1846.2,1845.1,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899344494,5.28442018,1846.2,1845.2,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899345094,5.29081129,1846.2,1845.2,5.2755892]
["bitfinex-derivatives","ETHF0:USTF0",1771899345898,5.29081129,1846.2,1845.4,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899346294,5.28442018,1846.6,1845.6,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899346500,6.66012,1847.6,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899346501,5.28442018,1847.0,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899346698,5.28442018,1846.8,1845.8,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899346897,5.28442018,1846.8,1845.9,53.02431497]
["bitfinex-derivatives","ETHF0:USTF0",1771899347100,5.28442018,1846.6,1845.9,12.22431497]
["bitfinex-derivatives","ETHF0:USTF0",1771899347303,5.28442018,1846.6,1846.0,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899347603,5.28969168,1846.6,1846.0,5.27123127]
["bitfinex-derivatives","ETHF0:USTF0",1771899350513,5.28969168,1846.6,1845.5,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899350815,5.28969168,1846.6,1845.6,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899351117,5.43367733,1846.4,1845.6,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899351417,5.43894883,1846.6,1845.6,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899351709,5.43894883,1846.6,1845.8,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899356525,0.62274689,1846.5,1845.8,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899356822,5.43894883,1846.6,1845.8,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899359614,5.43894883,1846.6,1845.9,6.94006749]
["bitfinex-derivatives","ETHF0:USTF0",1771899359814,5.43894883,1846.6,1846.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899360119,5.43894883,1846.6,1845.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899360120,5.43367733,1846.4,1845.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899360418,5.43367733,1846.0,1845.2,0.00435793]
["bitfinex-derivatives","ETHF0:USTF0",1771899360622,6.66514,1846.2,1844.2,3.16781999]
["bitfinex-derivatives","ETHF0:USTF0",1771899360623,5.43367733,1845.8,1844.2,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899360824,5.43367733,1845.6,1844.4,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899361125,5.43367733,1845.8,1844.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899361325,6.05527504,1845.7,1844.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899361623,11.43282558,1846.4,1844.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899361624,5.43367733,1845.5,1844.8,7.0942382]
["bitfinex-derivatives","ETHF0:USTF0",1771899361821,5.43367733,1845.5,1844.8,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899362226,5.43367733,1846.3,1845.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899362424,5.43367733,1846.1,1845.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899362624,5.43367733,1845.9,1845.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899362825,5.43367733,1845.7,1845.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899363327,5.43367733,1845.5,1844.8,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899366227,5.43367733,1845.5,1844.7,0.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1771899366428,5.43367733,1845.8,1844.7,5.7582445]
["bitfinex-derivatives","ETHF0:USTF0",1771899366728,5.43367733,1845.6,1844.7,5.7582445]
["bitfinex-derivatives","ETHF0:USTF0",1771899368028,5.43367733,1845.4,1844.7,5.7582445]
["bitfinex-derivatives","ETHF0:USTF0",1771899368821,5.43367733,1845.4,1844.7,0.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1771899369428,5.43367733,1845.2,1844.7,0.00541099]
["bitfinex-derivatives","ETHF0:USTF0",1771899369627,5.43367733,1845.0,1844.0,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899370023,5.43367733,1845.0,1844.1,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899370528,5.43367733,1844.8,1843.5,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899370735,5.43367733,1844.6,1843.5,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899370934,5.43367733,1844.4,1843.5,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899373331,5.43367733,1845.1,1843.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899373537,5.43367733,1844.9,1843.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899373731,5.43367733,1844.7,1843.7,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899374830,5.43367733,1844.7,1843.5,5.75283351]
["bitfinex-derivatives","ETHF0:USTF0",1771899375234,0.27116,1844.6,1843.4,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771899375436,6.0461044,1844.5,1843.4,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771899375635,5.43367733,1844.5,1843.4,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771899376241,5.43367733,1844.5,1843.4,5.75862063]
["bitfinex-derivatives","ETHF0:USTF0",1771899377138,5.43367733,1844.5,1843.4,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771899378638,5.43367733,1844.5,1843.4,4.7179254]
["bitfinex-derivatives","ETHF0:USTF0",1771899381846,4.54875708,1844.1,1843.4,0.00578712]
["bitfinex-derivatives","ETHF0:USTF0",1771899382141,4.54875708,1844.1,1843.4,4.79948634]
["bitfinex-derivatives","ETHF0:USTF0",1771899384846,4.54875708,1844.1,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899384847,4.54875708,1844.1,1843.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899385845,4.54875708,1844.1,1843.3,4.79814626]
["bitfinex-derivatives","ETHF0:USTF0",1771899388338,4.54875708,1843.7,1842.8,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899388539,6.67362,1843.9,1842.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899388540,4.54875708,1843.5,1842.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899388948,4.54875708,1843.3,1842.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899389243,4.54875708,1843.3,1842.4,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899389445,4.55293547,1843.3,1842.4,4.80033842]
["bitfinex-derivatives","ETHF0:USTF0",1771899389649,4.54875708,1843.1,1842.4,0.0066392]
["bitfinex-derivatives","ETHF0:USTF0",1771899389942,4.54875708,1842.9,1842.2,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899390748,4.54875708,1842.9,1841.6,0.09445549]
["bitfinex-derivatives","ETHF0:USTF0",1771899390749,4.54875708,1842.9,1841.7,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899391049,4.54875708,1842.9,1841.9,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899391450,4.54875708,1842.9,1842.1,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899392547,4.54875708,1843.1,1842.1,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899393053,4.54875708,1843.1,1842.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899393846,0.00417839,1843.3,1842.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899394049,4.55293547,1843.3,1842.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899396252,5.15985051,1843.2,1842.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899396453,4.54875708,1843.2,1842.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899397047,0.00417839,1843.3,1842.7,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899397350,4.54875708,1844.1,1842.9,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899397551,4.54875708,1843.9,1842.9,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899397751,0.61183359,1843.8,1843.1,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899397952,4.54875708,1843.9,1843.1,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899398255,0.61242896,1843.8,1843.1,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899398451,0.00641548,1843.9,1843.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899398646,4.54875708,1844.5,1843.3,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899398850,4.54875708,1844.3,1843.5,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899399045,4.54875708,1844.6,1843.5,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899399252,0.61279284,1844.5,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899399449,0.61279284,1844.4,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899399655,4.54875708,1844.5,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899399856,0.6137186,1844.4,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899400154,4.55441802,1844.5,1843.8,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899400155,0.00566094,1844.5,1843.8,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899402751,4.55441802,1844.5,1843.8,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899404062,4.54875708,1844.3,1843.5,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899404456,4.54875708,1844.3,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899404658,4.55441802,1844.5,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899405161,4.54875708,1844.3,1843.6,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899407666,4.54875708,1844.1,1843.4,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899407865,4.10560219,1843.9,1843.2,4.79369922]
["bitfinex-derivatives","ETHF0:USTF0",1771899408568,4.10560219,1843.7,1843.1,0.00504973]
["bitfinex-derivatives","ETHF0:USTF0",1771899408762,4.10560219,1843.7,1843.0,3.89117081]
["bitfinex-derivatives","ETHF0:USTF0",1771899408960,3.45236819,1844.1,1842.8,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899408961,4.10560219,1843.5,1842.8,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899409666,4.10560219,1843.5,1842.8,4.16022741]
["bitfinex-derivatives","ETHF0:USTF0",1771899412170,4.10560219,1844.0,1842.8,4.16022741]
["bitfinex-derivatives","ETHF0:USTF0",1771899412463,4.10560219,1843.8,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899412774,4.10560219,1844.0,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899412967,0.60837987,1843.9,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899413271,4.10560219,1844.0,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899413470,0.6084016,1843.9,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899413674,4.10560219,1844.0,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899413869,4.10560219,1844.0,1843.2,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899418578,4.10560219,1843.8,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899419272,4.10560219,1844.2,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899419478,4.10560219,1844.0,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899420279,4.7127165,1843.9,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899420481,4.10560219,1843.9,1843.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899420776,4.10560219,1843.7,1842.8,4.16022741]
["bitfinex-derivatives","ETHF0:USTF0",1771899420977,4.10560219,1843.5,1842.8,4.16022741]
["bitfinex-derivatives","ETHF0:USTF0",1771899421177,3.45240819,1843.8,1842.6,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899421178,4.10560219,1843.3,1842.6,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899421578,4.10560219,1843.1,1842.4,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899421883,4.10560219,1843.1,1842.2,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899422083,4.11012523,1843.1,1842.2,4.1582848]
["bitfinex-derivatives","ETHF0:USTF0",1771899422480,4.11012523,1843.1,1842.2,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1771899422481,4.10560219,1842.9,1842.2,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1771899422676,0.00452304,1843.1,1842.2,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1771899422677,4.10560219,1842.7,1842.2,0.00448125]
["bitfinex-derivatives","ETHF0:USTF0",1771899423787,4.10560219,1842.7,1842.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899424586,4.10560219,1842.7,1842.0,4.15760256]
["bitfinex-derivatives","ETHF0:USTF0",1771899424782,4.10560219,1842.7,1842.0,0.00379901]
["bitfinex-derivatives","ETHF0:USTF0",1771899424988,4.10560219,1842.5,1841.7,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899426087,4.10560219,1842.3,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899427384,3.18112819,1842.9,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899427581,4.70991058,1842.8,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899427787,4.10560219,1842.6,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899427989,4.10560219,1842.9,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899428183,4.10560219,1842.7,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899428887,0.27141,1843.0,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899428888,4.10560219,1842.9,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899429187,4.10560219,1842.9,1841.9,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899429985,4.10560219,1842.9,1842.1,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899430186,4.10560219,1842.7,1842.0,11.31554343]
["bitfinex-derivatives","ETHF0:USTF0",1771899430388,4.10560219,1842.7,1842.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899430584,4.10560219,1842.7,1841.8,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899433691,4.10560219,1843.0,1841.8,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899433892,4.10560219,1842.8,1841.8,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899434893,4.10560219,1842.6,1841.7,4.15845918]
["bitfinex-derivatives","ETHF0:USTF0",1771899435287,3.18112819,1842.9,1840.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771899435288,4.10560219,1842.4,1841.5,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899435594,4.10560219,1842.2,1841.0,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899435893,4.10560219,1842.2,1841.1,4.15380355]
["bitfinex-derivatives","ETHF0:USTF0",1771899436393,4.10560219,1842.2,1841.1,4.15950425]
["bitfinex-derivatives","ETHF0:USTF0",1771899436590,4.10560219,1842.0,1841.1,4.15950425]
["bitfinex-derivatives","ETHF0:USTF0",1771899439091,4.10560219,1842.0,1841.1,0.0057007]
["bitfinex-derivatives","ETHF0:USTF0",1771899439294,3.84014079,1841.8,1841.1,0.0057007]
["bitfinex-derivatives","ETHF0:USTF0",1771899439597,3.84489746,1841.8,1841.1,0.0057007]
["bitfinex-derivatives","ETHF0:USTF0",1771899439800,3.84489746,1841.8,1841.1,4.11573183]
["bitfinex-derivatives","ETHF0:USTF0",1771899440296,0.00475667,1841.8,1841.1,4.11573183]
["bitfinex-derivatives","ETHF0:USTF0",1771899442595,4.32202869,1842.3,1841.3,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899443594,4.05670577,1842.3,1841.3,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899444195,4.05670577,1842.3,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899448303,0.60234163,1842.2,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899448596,4.05670577,1842.3,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899448802,0.60224401,1842.2,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899449001,4.05670577,1842.3,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899449202,4.65277155,1842.2,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899449401,0.60224286,1842.1,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899450302,4.05052869,1842.0,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899450701,4.05052869,1842.2,1841.5,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899450899,4.65366086,1842.1,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899451099,4.05052869,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899451303,4.65366086,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899451603,4.05052869,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899451806,4.05052869,1842.2,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899452104,4.64944115,1842.1,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899452304,0.59891246,1842.0,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899452500,0.59891246,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899452703,0.59891246,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899452894,4.05052869,1842.0,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899453096,4.64973937,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899453405,0.59921068,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899453602,0.59926196,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899453808,4.05052869,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899454009,0.59926439,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899454207,0.59926439,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899454407,4.05052869,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899454608,0.59935308,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899454908,0.59935308,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899455109,4.02744567,1842.1,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899455409,4.60606197,1842.0,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899455609,4.00670734,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899455802,0.59935463,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899456008,3.98969906,1842.1,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899456306,4.58903405,1842.0,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899456506,0.59933499,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899456806,0.59933499,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899457007,0.59933499,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899457204,3.98969906,1841.9,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899457408,0.59915823,1841.8,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899457609,0.59915823,1841.7,1841.2,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899457810,4.05052869,1841.5,1841.1,0.0057007]
["bitfinex-derivatives","ETHF0:USTF0",1771899458111,4.05052869,1841.5,1840.9,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899458112,4.32214869,1841.5,1840.9,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899458312,4.05052869,1841.3,1840.9,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899458908,4.05052869,1841.3,1840.9,3.7262866]
["bitfinex-derivatives","ETHF0:USTF0",1771899459110,4.05052869,1841.3,1840.7,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899459901,4.05052869,1841.8,1840.7,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899460107,0.59850021,1841.7,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899460309,4.6490289,1841.6,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899460509,0.59850021,1841.5,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899460710,0.59850021,1841.4,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899460906,4.05052869,1841.6,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899461109,4.05052869,1841.4,1840.7,3.72388342]
["bitfinex-derivatives","ETHF0:USTF0",1771899461315,4.05052869,1841.2,1840.3,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899461506,4.05052869,1841.0,1840.3,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899461710,4.05052869,1840.8,1840.3,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899462205,4.64895765,1840.7,1840.1,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899462403,4.05052869,1840.7,1840.1,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899462607,4.05052869,1840.5,1839.4,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899462808,4.05052869,1840.5,1839.6,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899463109,0.59770925,1840.4,1839.6,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899463310,4.05052869,1840.6,1839.6,3.7266472]
["bitfinex-derivatives","ETHF0:USTF0",1771899465513,4.03702945,1840.8,1839.8,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899465714,0.59387349,1840.7,1839.8,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899465913,4.03702945,1840.8,1839.8,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899466113,0.59385773,1840.7,1839.8,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899466315,4.03702945,1840.8,1840.0,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899467120,0.00402993,1840.8,1840.0,3.71990982]
["bitfinex-derivatives","ETHF0:USTF0",1771899468423,3.55650474,1841.3,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899468624,4.14944497,1841.2,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899468825,3.55650474,1841.2,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899469524,3.56158181,1841.2,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899470022,3.55650474,1841.0,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899470228,3.56158181,1841.2,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899472816,3.55650474,1841.0,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899473016,3.55650474,1840.8,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899474422,3.55650474,1841.1,1840.2,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899474626,3.55650474,1840.9,1840.1,10.72859093]
["bitfinex-derivatives","ETHF0:USTF0",1771899474921,3.55650474,1840.9,1840.1,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899476323,3.55650474,1840.7,1839.7,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899476718,3.55650474,1840.5,1839.7,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899476923,3.55650474,1840.5,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899478628,6.68454,1840.9,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899478629,3.55650474,1840.3,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899478923,3.55650474,1840.8,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899479118,3.55650474,1840.6,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899479320,3.55650474,1840.4,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899480919,0.27177,1840.5,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899481227,3.82827474,1840.5,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899482330,3.55650474,1840.5,1839.6,3.68734617]
["bitfinex-derivatives","ETHF0:USTF0",1771899482931,3.55650474,1840.9,1839.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899483126,3.55650474,1840.7,1839.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899483322,3.55650474,1840.5,1839.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899484135,3.55650474,1841.0,1839.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899484336,3.55650474,1840.8,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899484538,4.14466629,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899484742,3.55650474,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899485242,4.14511008,1840.6,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899485444,3.55650474,1840.6,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899486142,3.54828866,1840.4,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899486734,0.27168,1841.1,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899486936,3.54828866,1840.9,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899487135,3.54828866,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899487335,3.53056782,1840.5,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899487536,3.53056782,1841.0,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899487740,4.11998051,1840.9,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899488046,0.58941269,1840.8,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899488246,0.58941269,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899488447,3.50410206,1841.0,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899488745,0.58979522,1840.9,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899488946,4.09389728,1840.8,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899489147,4.07641418,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899489348,0.58979522,1840.6,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899489644,3.48661896,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899490346,0.59003814,1840.6,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899490547,3.48661896,1840.7,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899490742,4.14406998,1840.6,1840.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899490942,3.55421556,1840.4,1839.7,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899491137,0.27174,1840.7,1839.6,0.00673738]
["bitfinex-derivatives","ETHF0:USTF0",1771899491138,3.53672178,1840.2,1839.6,0.00673738]
["bitfinex-derivatives","ETHF0:USTF0",1771899491343,3.53672178,1840.0,1839.6,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771899491544,6.68526,1840.7,1839.3,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899491545,0.58896231,1839.9,1839.3,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899491745,3.53672178,1840.2,1839.3,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899491942,0.58948367,1840.1,1839.3,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899492143,0.58948367,1840.0,1839.3,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899492437,0.58957708,1839.9,1839.3,3.68754097]
["bitfinex-derivatives","ETHF0:USTF0",1771899492641,0.00564336,1840.0,1839.3,3.68754097]
["bitfinex-derivatives","ETHF0:USTF0",1771899492842,0.58959866,1839.9,1839.3,3.68754097]
["bitfinex-derivatives","ETHF0:USTF0",1771899493038,3.5621481,1840.0,1839.3,3.68754097]
["bitfinex-derivatives","ETHF0:USTF0",1771899493239,4.14614851,1839.9,1839.3,0.00693218]
["bitfinex-derivatives","ETHF0:USTF0",1771899493444,3.55650474,1839.7,1839.1,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899493944,3.55650474,1839.5,1838.6,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899494147,4.14531796,1839.4,1838.6,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899494342,0.58878503,1839.3,1838.6,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899494547,3.55650474,1839.7,1838.6,3.68639376]
["bitfinex-derivatives","ETHF0:USTF0",1771899494745,3.55650474,1839.9,1838.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899494946,0.5858839,1839.8,1838.8,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899495146,0.5858839,1839.8,1838.7,7.38716873]
["bitfinex-derivatives","ETHF0:USTF0",1771899495147,3.55650474,1839.9,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899495350,0.58564467,1839.8,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899495552,3.55650474,1839.9,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899495748,0.58429027,1839.8,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899495948,3.55650474,1839.9,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899496544,0.00564336,1840.0,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899497147,3.52031047,1840.0,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899498152,4.02979688,1839.9,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899498350,3.44608276,1839.9,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899499148,0.00564336,1840.0,1839.0,3.68060879]
["bitfinex-derivatives","ETHF0:USTF0",1771899499356,0.00564336,1840.0,1839.2,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500052,3.44608276,1840.5,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500246,0.58443927,1840.4,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500449,3.44608276,1840.5,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500450,0.58443927,1840.3,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500647,0.58443927,1840.2,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899500854,3.44608276,1840.4,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899501155,0.58461382,1840.3,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899501347,0.00640093,1840.4,1839.4,3.37413312]
["bitfinex-derivatives","ETHF0:USTF0",1771899501552,0.00640093,1840.4,1839.2,6.69033]
["bitfinex-derivatives","ETHF0:USTF0",1771899501553,0.00640093,1840.4,1839.6,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899501950,0.00640093,1840.4,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899502157,3.15494967,1841.0,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899502353,3.15494967,1840.8,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899502553,3.740193,1840.7,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899502753,3.740193,1840.6,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899502954,0.58533795,1840.5,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899503152,0.00514986,1840.5,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899508460,3.15494967,1840.9,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899508752,0.58485291,1840.8,1839.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899508949,0.58485291,1840.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771899508950,3.15494967,1841.3,1840.0,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899509153,3.73996991,1841.2,1840.0,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899509355,0.58502024,1841.1,1840.0,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899509550,0.58502024,1841.0,1840.1,6.93150794]
["bitfinex-derivatives","ETHF0:USTF0",1771899509759,0.00496107,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899509958,0.5849505,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899510156,3.15991074,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899510460,3.73847897,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899510760,3.15494967,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899511758,3.15991074,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899511959,0.58333269,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899512160,0.00496107,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899512361,0.58308883,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899512562,0.00496107,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899512759,0.58306071,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899512959,3.15991074,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899513161,0.58304911,1841.0,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899513359,3.15991074,1841.1,1840.2,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899513560,3.15991074,1841.1,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899514162,0.00496107,1841.1,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899514660,4.46018926,1841.8,1840.0,0.00449654]
["bitfinex-derivatives","ETHF0:USTF0",1771899514661,3.15494967,1841.6,1840.6,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899514865,3.15494967,1841.8,1840.6,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899515060,3.15494967,1841.6,1840.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899515659,3.15885675,1841.6,1840.8,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899519265,3.15494967,1841.4,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899521272,3.15494967,1841.2,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899522968,3.15494967,1841.4,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899523676,3.15885675,1841.6,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899524375,3.15494967,1841.3,1840.4,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899525577,3.15494967,1841.5,1840.5,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899527467,3.15494967,1841.5,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899529067,0.57799765,1841.4,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899529273,0.57799598,1841.3,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899529473,2.98860475,1841.4,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899529771,0.57804104,1841.3,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899530073,2.98860475,1841.4,1840.7,3.12862296]
["bitfinex-derivatives","ETHF0:USTF0",1771899530773,2.99251183,1841.6,1840.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899530973,0.57832084,1841.5,1840.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899531180,0.00390708,1841.6,1840.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899531373,0.57858592,1841.5,1840.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899531571,0.00390708,1841.6,1840.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899531872,2.98860475,1842.3,1841.1,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899532075,3.56750071,1842.2,1841.1,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899532280,2.98860475,1842.4,1841.4,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899532473,4.73161926,1842.8,1841.4,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899532474,2.98860475,1842.6,1841.4,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899532780,0.00381414,1842.6,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899533081,2.98860475,1842.4,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899533475,2.98860475,1842.2,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899533669,0.00381414,1842.6,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899533882,0.00381414,1842.6,1841.9,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899534970,2.99241889,1842.6,1841.5,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899535169,3.26387889,1842.6,1841.5,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899536877,2.99241889,1842.6,1841.5,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899537077,2.99241889,1842.6,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899537479,0.00381414,1842.6,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899537980,2.99241889,1842.6,1841.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899539675,2.99241889,1842.6,1841.8,10.09068303]
["bitfinex-derivatives","ETHF0:USTF0",1771899539879,2.99241889,1842.6,1841.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899540582,0.00381414,1842.6,1841.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899540980,2.99241889,1842.6,1841.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899542283,0.00381414,1842.6,1841.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899542483,6.359,1843.2,1842.0,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899542484,2.98860475,1843.2,1842.0,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899542680,3.56548047,1843.1,1842.0,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899542880,2.98860475,1843.7,1842.2,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899543088,2.98860475,1843.5,1842.2,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899543287,2.98860475,1843.3,1842.2,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899543488,2.99456141,1843.3,1842.2,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899544679,0.00595666,1843.3,1842.5,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899544882,2.98860475,1843.7,1842.8,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899545188,2.98860475,1843.7,1842.9,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899545882,2.99524149,1843.7,1842.9,3.19585783]
["bitfinex-derivatives","ETHF0:USTF0",1771899546784,0.00663674,1843.7,1842.9,3.19585783]
["bitfinex-derivatives","ETHF0:USTF0",1771899547292,2.99524149,1843.7,1842.9,3.19585783]
["bitfinex-derivatives","ETHF0:USTF0",1771899548287,0.00663674,1843.7,1842.9,3.19585783]
["bitfinex-derivatives","ETHF0:USTF0",1771899548793,2.98860475,1844.1,1843.1,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899549192,2.98860475,1844.1,1843.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899549392,2.98860475,1844.5,1843.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899549786,2.99374531,1844.5,1843.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899549986,2.98860475,1844.3,1843.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899551786,2.99374531,1844.5,1843.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899551988,0.00514056,1844.5,1843.7,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899552195,2.98860475,1845.5,1844.0,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899552492,2.98860475,1845.1,1844.0,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899553084,0.00490865,1845.1,1844.2,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899553284,2.98668231,1845.1,1844.3,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899553688,2.98668231,1845.1,1844.2,0.00594576]
["bitfinex-derivatives","ETHF0:USTF0",1771899554596,2.98668231,1845.1,1844.2,3.19488656]
["bitfinex-derivatives","ETHF0:USTF0",1771899555291,2.98260596,1844.8,1843.9,3.1889408]
["bitfinex-derivatives","ETHF0:USTF0",1771899556392,2.98260596,1844.8,1843.9,0.00593091]
["bitfinex-derivatives","ETHF0:USTF0",1771899556990,2.98260596,1844.8,1843.9,3.19487171]
["bitfinex-derivatives","ETHF0:USTF0",1771899557991,2.8698616,1845.0,1843.9,3.19487171]
["bitfinex-derivatives","ETHF0:USTF0",1771899558192,2.8698616,1845.0,1844.1,2.912176]
["bitfinex-derivatives","ETHF0:USTF0",1771899559293,3.1409816,1845.0,1843.9,2.91810691]
["bitfinex-derivatives","ETHF0:USTF0",1771899559488,2.83307629,1844.9,1843.9,2.91810691]
["bitfinex-derivatives","ETHF0:USTF0",1771899559696,2.83307629,1844.7,1843.9,0.00593091]
["bitfinex-derivatives","ETHF0:USTF0",1771899559891,0.27116,1844.6,1843.9,0.00593091]
["bitfinex-derivatives","ETHF0:USTF0",1771899560097,2.83307629,1844.5,1843.9,0.00593091]
["bitfinex-derivatives","ETHF0:USTF0",1771899560896,2.82912537,1844.3,1843.5,2.912176]
["bitfinex-derivatives","ETHF0:USTF0",1771899561097,2.81071931,1844.1,1843.1,2.912176]
["bitfinex-derivatives","ETHF0:USTF0",1771899561304,2.81071931,1844.1,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899561903,2.80675857,1844.5,1843.2,2.98666853]
["bitfinex-derivatives","ETHF0:USTF0",1771899562202,2.80675857,1844.5,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899562907,0.27116,1844.7,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899562908,2.83575183,1844.3,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899566709,2.78370371,1844.1,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899567603,3.04288924,1844.2,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899569409,2.79960909,1844.0,1843.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899569905,2.79960909,1844.0,1843.2,2.98666853]
["bitfinex-derivatives","ETHF0:USTF0",1771899570301,2.8018098,1843.8,1843.2,0.00453661]
["bitfinex-derivatives","ETHF0:USTF0",1771899570504,2.8018098,1843.6,1842.4,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899570708,2.8018098,1843.6,1842.6,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899571510,2.8018098,1843.6,1842.6,2.98907429]
["bitfinex-derivatives","ETHF0:USTF0",1771899571911,0.00555964,1843.8,1842.8,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899572214,0.57472736,1843.7,1842.8,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899572414,2.76612448,1843.8,1842.8,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899572614,0.57541644,1843.7,1842.8,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899572810,0.00555964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899573214,2.75434511,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899574715,3.31493386,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899574910,0.57607738,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899575114,2.73885648,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899575316,3.30325512,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899575516,2.72718831,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899576317,2.72491476,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899576709,2.72491476,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899576911,2.72491476,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899578018,2.70189933,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899578218,0.57659387,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899578417,2.70189933,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899578613,0.57659459,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899578816,0.00555964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899579018,0.57664319,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899579319,0.00555964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899579516,0.57660014,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899579720,0.00555964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899579921,2.69627407,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899580218,0.57645198,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899580520,0.27683964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899580712,0.57621701,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899580915,2.96249434,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899581115,0.57618609,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899581418,2.96249434,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899581625,0.57627634,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899581816,0.27683964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899582118,0.5762252,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899582318,0.27683964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899582523,0.57638623,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899582814,0.27683964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899582815,0.00555964,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899583617,2.66384756,1844.1,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899583817,0.57712001,1844.0,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899584020,0.57712001,1843.9,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899584223,0.57712001,1843.8,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899584421,2.53714917,1844.2,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899584617,2.53714917,1844.0,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899584822,3.11452144,1843.9,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899585022,3.11452144,1843.8,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899585224,2.53714917,1843.8,1843.2,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899585623,2.52658405,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899586016,2.79786405,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899586220,3.09343053,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899586420,0.57763634,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899586621,0.57763634,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899586822,2.51579419,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587018,0.57779962,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587325,3.08274674,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587521,3.08274674,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587720,2.50494712,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587925,0.27128,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899587926,2.50494712,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899588121,3.07779063,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899588324,3.07779063,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899588528,3.07779063,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899588728,2.49980036,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899588918,0.57850586,1843.4,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899589118,2.49980036,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899589325,0.57854229,1843.4,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899589531,2.49980036,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899589826,0.57881703,1843.4,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899590127,2.48906294,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899590426,0.27128,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899590427,0.57881201,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899590627,0.57881201,1843.6,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899590823,2.74779386,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899591126,6.28400266,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899591329,2.74779386,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899591531,6.2841879,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899591827,2.74779386,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899592030,6.28456456,1843.8,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899592225,2.74779386,1843.9,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899592425,2.77346692,1843.7,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899592931,2.77349692,1843.5,1843.0,2.98213192]
["bitfinex-derivatives","ETHF0:USTF0",1771899593831,2.77349692,1843.5,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899594826,2.51335086,1843.9,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899595130,2.51335086,1843.7,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899595330,8.78838325,1843.6,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899595530,2.50270967,1843.6,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899596223,6.28803067,1843.5,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899596425,2.49090697,1843.8,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899596630,6.28786358,1843.7,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899596828,6.28786358,1843.6,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899597027,2.49090697,1843.8,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899597224,6.28798287,1843.7,1842.9,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899597431,2.75162651,1844.0,1842.9,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899597732,2.48036651,1843.8,1843.1,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899597929,2.75162651,1844.0,1843.1,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899598124,6.28903375,1843.9,1843.1,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899598330,0.00477027,1844.2,1843.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899600325,2.45681214,1844.2,1843.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899600530,2.45204187,1844.0,1843.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899600730,2.72330187,1844.0,1843.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899602138,2.42547623,1843.8,1842.7,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899602334,2.42547623,1844.0,1842.8,3.08995135]
["bitfinex-derivatives","ETHF0:USTF0",1771899602534,2.4302465,1844.2,1842.8,3.08995135]
["bitfinex-derivatives","ETHF0:USTF0",1771899602734,0.00477027,1844.2,1843.0,3.08992135]
["bitfinex-derivatives","ETHF0:USTF0",1771899602936,0.57461065,1844.1,1843.0,3.08992135]
["bitfinex-derivatives","ETHF0:USTF0",1771899603231,2.41999911,1844.2,1843.2,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899603627,2.41999911,1844.2,1843.4,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899603828,0.00477027,1844.2,1843.4,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899604237,0.00477027,1844.2,1843.4,3.08986135]
["bitfinex-derivatives","ETHF0:USTF0",1771899604534,2.47861219,1844.6,1843.6,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899604735,2.47861219,1844.8,1843.6,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899604932,2.47861219,1845.1,1843.8,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899605136,6.2806206,1845.0,1843.8,3.08980135]
["bitfinex-derivatives","ETHF0:USTF0",1771899605333,0.00585721,1845.0,1844.0,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899605531,0.00585721,1845.0,1844.0,2.82304286]
["bitfinex-derivatives","ETHF0:USTF0",1771899605732,0.00585721,1845.0,1844.2,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899605929,2.47412069,1845.0,1844.2,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899607336,2.47412069,1845.0,1844.0,2.82304286]
["bitfinex-derivatives","ETHF0:USTF0",1771899611135,0.00585721,1845.0,1844.2,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899611535,0.00585721,1845.0,1844.4,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899614241,2.52606069,1845.0,1844.4,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899614541,2.52606069,1845.0,1844.1,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899615343,0.00585721,1845.0,1844.2,7.11117646]
["bitfinex-derivatives","ETHF0:USTF0",1771899615543,0.00585721,1845.0,1844.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899616340,2.51694635,1845.0,1844.3,2.81852135]
["bitfinex-derivatives","ETHF0:USTF0",1771899617851,2.50581022,1844.8,1844.1,2.62598066]
["bitfinex-derivatives","ETHF0:USTF0",1771899618446,2.50581022,1844.8,1844.0,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1771899618642,2.49281638,1844.6,1844.0,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1771899619646,2.49281638,1844.6,1844.0,2.63050217]
["bitfinex-derivatives","ETHF0:USTF0",1771899621844,2.43997956,1844.8,1844.0,2.63050217]
["bitfinex-derivatives","ETHF0:USTF0",1771899622142,2.71111956,1844.8,1844.0,2.63050217]
["bitfinex-derivatives","ETHF0:USTF0",1771899622346,2.43018517,1844.6,1844.0,0.00452151]
["bitfinex-derivatives","ETHF0:USTF0",1771899622745,6.9412,1844.8,1843.6,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899622746,2.43018517,1844.4,1843.6,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899623348,2.41779153,1844.2,1843.6,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899623549,2.41779153,1844.2,1843.1,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899625741,2.39317668,1844.0,1843.1,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899627047,0.27124,1844.1,1843.1,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899627241,0.56681196,1844.0,1843.1,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899627445,2.36745644,1844.5,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899627650,9.18506042,1844.4,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899627848,2.93456189,1844.3,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899628046,0.56710545,1844.2,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899628246,2.36745644,1844.3,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899628446,0.56716765,1844.2,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899628641,0.56716765,1844.1,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899628847,2.36745644,1844.3,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899629148,0.56732854,1844.2,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899629345,2.36745644,1844.3,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899629549,0.56730303,1844.2,1843.3,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899629743,2.31815454,1844.5,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899629948,0.56721757,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899630248,0.56721757,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899630645,2.30877198,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631051,2.87604019,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631252,0.56720062,1844.2,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631451,2.30877198,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631650,0.56721758,1844.2,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631951,0.27117,1844.6,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899631952,2.29719227,1844.5,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899632149,0.56729629,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899632450,0.56729629,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899632649,2.29719227,1844.5,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899632851,0.56759009,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899633052,0.56759009,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899633351,2.29719227,1844.5,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899633551,2.8496014,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899633854,0.56755645,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899634050,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899634251,0.56755397,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899634451,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899634648,0.56758252,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899634847,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899635049,0.56747957,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899635352,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899637554,0.56754695,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899637750,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899637954,0.56754764,1844.3,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899638153,2.28204495,1844.4,1843.5,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899638355,2.23789295,1844.8,1843.7,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899639554,2.2299197,1844.6,1843.7,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899644463,2.26871564,1844.4,1843.7,2.68940675]
["bitfinex-derivatives","ETHF0:USTF0",1771899648569,2.20965372,1844.2,1843.2,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899648965,2.20965372,1844.2,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899650469,2.75667601,1844.1,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899650769,0.56569114,1844.0,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899651070,2.74830958,1843.9,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899651269,2.18282998,1843.9,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899652672,2.73542031,1843.8,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899652871,0.27125,1844.1,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899653171,2.73539501,1844.0,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899653368,0.56126711,1843.9,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899653571,0.56126711,1843.8,1843.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899653775,2.14828398,1844.4,1843.5,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899653969,2.14828398,1844.8,1843.5,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899654173,2.14828398,1844.8,1843.4,10.09642362]
["bitfinex-derivatives","ETHF0:USTF0",1771899654174,6.27660845,1844.7,1843.7,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899654471,2.14828398,1844.8,1843.7,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899654667,8.41576704,1844.7,1843.7,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899654868,2.13968175,1844.6,1843.7,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899655274,2.1676366,1844.9,1843.9,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899655472,8.44359804,1844.8,1843.9,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899655770,2.1676366,1844.8,1844.0,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899657374,2.16883619,1845.0,1844.0,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899657575,0.00585721,1845.0,1844.2,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899657773,0.00585721,1845.0,1844.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899657977,0.00585721,1845.0,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899659579,2.14384467,1845.7,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899659879,2.14384467,1845.5,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899660574,2.14968228,1845.5,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899661780,2.15886275,1845.3,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899665978,2.1182691,1845.1,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899669282,2.09063317,1845.4,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899669583,0.00583761,1845.5,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899669584,2.09063317,1845.2,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899669777,2.64616342,1845.1,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899669975,2.09063317,1845.0,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899670382,2.08239101,1845.4,1844.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899670686,0.00583761,1845.5,1844.6,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899671183,2.08239101,1846.0,1845.0,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899671575,2.07018983,1846.2,1845.2,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899671776,0.55531088,1846.1,1845.2,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899671980,0.00635288,1846.1,1845.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899672178,2.06879198,1846.1,1845.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899672577,2.06879198,1846.1,1845.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899673582,0.00635288,1846.1,1845.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899673883,2.06859389,1846.1,1845.3,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899674782,2.05412336,1846.5,1845.5,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899675082,2.05412336,1846.3,1845.5,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899675787,2.06032984,1846.3,1845.5,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899676083,2.01528051,1846.1,1845.1,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899676385,2.0139359,1846.3,1845.2,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899676784,2.0139359,1846.3,1845.4,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899677378,2.0139359,1846.3,1845.6,2.56213106]
["bitfinex-derivatives","ETHF0:USTF0",1771899677577,2.0139359,1846.3,1845.6,2.56623803]
["bitfinex-derivatives","ETHF0:USTF0",1771899682188,2.0139359,1846.3,1845.6,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771899683388,2.2848559,1846.3,1845.6,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771899683586,1.93184153,1846.1,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899683783,2.20896801,1846.3,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899684386,0.00620648,1846.3,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899684585,1.93033668,1846.3,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899686790,0.00620648,1846.3,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899687489,1.92448777,1846.3,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899690492,1.92448777,1846.3,1845.6,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771899690493,1.89273589,1846.1,1845.6,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771899690785,1.89273589,1846.1,1845.6,2.4380819]
["bitfinex-derivatives","ETHF0:USTF0",1771899691995,1.89273589,1846.1,1844.6,3.44730437]
["bitfinex-derivatives","ETHF0:USTF0",1771899691996,1.88499602,1845.7,1844.9,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899692197,1.87750343,1846.2,1844.9,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899692397,2.43269517,1846.1,1845.0,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899692694,1.87750343,1845.9,1845.1,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899692893,1.87750343,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899693996,1.87215431,1845.6,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899694192,0.271,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899694493,2.13571659,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899697294,1.80241614,1846.0,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899697489,0.55638918,1845.9,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899697689,2.35880532,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899697893,0.55638918,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899698091,2.06609245,1846.1,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899698294,8.62019635,1846.0,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899698497,1.79515245,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899698693,0.55639696,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899700196,1.77629282,1846.0,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899700403,6.83756199,1845.9,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899700698,0.55779759,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899700894,0.55779759,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899701106,0.55779759,1845.6,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899701399,1.76318924,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899701702,0.55783301,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899701899,0.55783301,1845.6,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899702096,1.76318924,1845.8,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899702296,0.55775261,1845.7,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899702599,1.75605266,1846.0,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899702902,8.03545242,1845.9,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899703201,1.75605266,1845.9,1845.1,2.43839083]
["bitfinex-derivatives","ETHF0:USTF0",1771899703396,2.13988663,1845.4,1844.3,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899703598,2.13988663,1845.2,1844.3,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899703798,8.41839855,1845.1,1844.3,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899703999,2.13988663,1845.1,1844.3,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899704202,2.13988663,1844.9,1844.3,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899704507,2.17222144,1844.7,1844.3,0.00581706]
["bitfinex-derivatives","ETHF0:USTF0",1771899704702,2.17222144,1844.7,1843.9,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899705704,2.17222144,1844.7,1843.9,2.43932383]
["bitfinex-derivatives","ETHF0:USTF0",1771899705904,2.27540399,1844.5,1843.9,0.0053489]
["bitfinex-derivatives","ETHF0:USTF0",1771899706299,2.27540399,1844.3,1843.2,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899706502,2.27540399,1844.1,1843.2,2.43397493]
["bitfinex-derivatives","ETHF0:USTF0",1771899707399,2.27540399,1844.1,1843.2,2.43929728]
["bitfinex-derivatives","ETHF0:USTF0",1771899708204,2.32689586,1843.9,1843.2,0.00532235]
["bitfinex-derivatives","ETHF0:USTF0",1771899708404,2.32689586,1843.9,1843.3,2.24841415]
["bitfinex-derivatives","ETHF0:USTF0",1771899711806,2.32689586,1843.9,1843.2,0.00532235]
["bitfinex-derivatives","ETHF0:USTF0",1771899712007,2.32689586,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899712207,2.32689586,1844.4,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899712712,2.32689586,1844.2,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899719212,2.32689586,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899721109,0.27124,1844.1,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899721308,2.59813586,1844.1,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899723916,2.32689586,1843.7,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899724317,2.32689586,1844.1,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899726515,0.27125,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899726719,2.59814586,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899732223,0.55132546,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899732413,2.59814586,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899732616,0.55132548,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899732819,2.59814586,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899733019,0.55133057,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899733324,0.55293966,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899733521,0.27125,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899734220,2.32689586,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899736230,2.32689586,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899736430,2.33318191,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899736831,0.00628605,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899741233,6.73739677,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899741435,6.29951566,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899741634,6.29951566,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899741826,6.29951566,1843.7,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899742032,2.29449297,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899742233,6.30035413,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899742531,6.30035413,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899742737,6.74127726,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899742738,0.00388049,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899745539,0.55118302,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899745741,0.55118302,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899745941,0.55118302,1843.7,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899746247,0.00388049,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899746535,2.57459851,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899746735,0.55135554,1843.8,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899746936,0.55135554,1843.7,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899747139,0.55135554,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899747441,2.02324297,1843.9,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899747642,2.02324297,1843.7,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899747838,2.57462205,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899748142,0.55137908,1843.5,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899748344,2.02324297,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899748543,0.55131727,1843.5,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899748844,2.02324297,1843.6,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899749138,2.02712346,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899750536,0.00388049,1844.0,1843.2,2.2537365]
["bitfinex-derivatives","ETHF0:USTF0",1771899751942,0.00388049,1844.0,1843.2,2.5251065]
["bitfinex-derivatives","ETHF0:USTF0",1771899752146,2.02324297,1844.4,1843.4,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899752549,2.02324297,1844.4,1843.6,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899753041,2.02983253,1844.4,1843.6,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899756750,2.02324297,1844.2,1843.5,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899757046,0.27121,1844.3,1843.3,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899757047,2.02324297,1844.0,1843.3,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899757248,2.29450297,1844.0,1843.2,2.05127028]
["bitfinex-derivatives","ETHF0:USTF0",1771899757450,2.02324297,1843.8,1843.2,0.00532235]
["bitfinex-derivatives","ETHF0:USTF0",1771899758452,11.1151338,1844.2,1842.5,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899758453,2.02324297,1843.6,1842.5,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899759549,2.02324297,1843.6,1842.5,2.05061814]
["bitfinex-derivatives","ETHF0:USTF0",1771899760248,2.02324297,1843.6,1842.7,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899760646,2.02324297,1844.0,1842.8,7.08967497]
["bitfinex-derivatives","ETHF0:USTF0",1771899760948,2.02324297,1843.8,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899761153,2.56938967,1843.7,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899761351,2.02324297,1843.7,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899761748,0.27124,1844.2,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899761948,0.27124,1844.2,1842.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1771899761949,2.02324297,1844.0,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899762149,2.56942462,1843.9,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899762357,0.54618165,1843.8,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899762654,2.02324297,1843.9,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899762856,0.54601644,1843.8,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899763155,2.02324297,1843.9,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899763358,2.02324297,1843.7,1843.1,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899764155,0.27124,1844.2,1842.5,0.00467021]
["bitfinex-derivatives","ETHF0:USTF0",1771899764156,2.02324297,1843.5,1842.6,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899764555,2.02324297,1843.5,1842.7,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899766054,2.02324297,1844.0,1842.7,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899766254,2.02324297,1843.8,1842.7,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899766454,2.56946558,1843.7,1842.7,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899766653,2.56946558,1843.6,1842.8,6.93677732]
["bitfinex-derivatives","ETHF0:USTF0",1771899766856,2.02324297,1843.6,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899771557,0.54666183,1843.5,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899771756,2.02324297,1843.6,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899774956,2.02190158,1843.4,1842.9,2.04594793]
["bitfinex-derivatives","ETHF0:USTF0",1771899775156,2.02190158,1843.2,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899777559,2.02190158,1843.0,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899777855,2.02612983,1843.0,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778059,14.36032397,1843.8,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778060,0.27133,1843.5,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778261,0.54656579,1843.4,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778456,2.29323158,1843.5,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778657,2.56846636,1843.4,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899778959,2.02190158,1843.4,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899779160,2.02579245,1843.4,1842.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899781353,0.00389087,1843.4,1842.8,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899781553,11.17969295,1844.2,1842.7,6.94967597]
["bitfinex-derivatives","ETHF0:USTF0",1771899781554,0.27127,1844.0,1842.9,3.17914102]
["bitfinex-derivatives","ETHF0:USTF0",1771899781754,2.02190158,1844.1,1843.1,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899781954,0.2712,1844.4,1843.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899781955,2.02190158,1844.3,1843.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899782159,0.54600993,1844.2,1843.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899782356,2.02190158,1844.3,1843.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899782554,0.54592424,1844.2,1843.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899783466,2.02815909,1844.3,1843.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899783765,2.56787169,1844.2,1843.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899783968,2.02190158,1844.2,1843.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899784171,2.02190158,1843.8,1843.1,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899784563,2.02190158,1843.8,1843.2,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899784765,2.02190158,1844.2,1843.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899784965,0.54623783,1844.1,1843.4,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899785166,0.00625751,1844.3,1843.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899785469,0.27113,1844.9,1843.9,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899785859,0.27113,1844.9,1843.8,3.17914102]
["bitfinex-derivatives","ETHF0:USTF0",1771899785860,0.27113,1844.9,1844.1,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899786059,2.02190158,1845.2,1844.1,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899786263,0.5465631,1845.1,1844.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899786467,0.00389409,1845.2,1844.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899786669,2.02579567,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899787266,2.02579567,1845.2,1844.6,42.76290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899787470,2.02579567,1845.2,1844.7,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899787666,0.00389409,1845.2,1844.7,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899790265,2.02579567,1845.2,1844.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899790467,0.00389409,1845.2,1844.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899790668,0.00389409,1845.2,1844.4,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899791172,0.00389409,1845.2,1844.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899791466,2.02579567,1845.2,1844.6,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899791673,2.02190158,1845.0,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899792670,2.02579567,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899792871,0.00389409,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899793071,2.02579567,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899793469,2.29687567,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899793974,2.02190158,1844.9,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899794174,2.02190158,1844.9,1844.3,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899797378,6.67253409,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899797379,0.00389409,1845.2,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899800183,1.89274746,1845.8,1844.5,1.96290137]
["bitfinex-derivatives","ETHF0:USTF0",1771899800379,1.89274746,1845.8,1844.9,1.89884643]
["bitfinex-derivatives","ETHF0:USTF0",1771899800874,1.89274746,1845.8,1844.8,3.17914102]
["bitfinex-derivatives","ETHF0:USTF0",1771899800875,1.89274746,1845.8,1845.1,1.89884643]
["bitfinex-derivatives","ETHF0:USTF0",1771899801281,1.89723203,1845.8,1845.1,1.89884643]
["bitfinex-derivatives","ETHF0:USTF0",1771899802777,2.07237977,1845.7,1845.1,1.89884643]
["bitfinex-derivatives","ETHF0:USTF0",1771899802983,2.07237977,1845.7,1844.9,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899803485,1.80137977,1845.3,1844.4,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899803882,0.27106,1845.4,1844.7,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899804382,0.27106,1845.4,1844.9,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899804586,2.07243977,1845.4,1844.9,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899804986,1.80137977,1845.7,1844.9,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899805383,2.07239977,1845.6,1844.9,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899806691,0.27102,1845.6,1845.1,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899806984,1.80586434,1845.8,1845.1,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899807189,1.80137977,1845.6,1845.1,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899807489,1.80137977,1845.6,1844.7,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899807786,1.80137977,1845.6,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899811896,1.80137977,1845.3,1844.9,6.97385163]
["bitfinex-derivatives","ETHF0:USTF0",1771899812095,1.80137977,1845.3,1845.0,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899812690,1.80137977,1845.3,1844.3,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899812892,2.07245977,1845.2,1844.3,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899813090,2.07245977,1845.2,1844.4,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899813692,1.80137977,1845.0,1844.4,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899815686,0.27108,1845.2,1844.4,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899815890,2.07238977,1845.7,1844.6,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899816092,1.80137977,1845.5,1844.6,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899816293,2.34872395,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899816497,2.34872395,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899816797,1.80137977,1845.6,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899816997,0.54737841,1845.5,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899817297,2.34875818,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899817491,0.54737841,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899817692,1.80137977,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899817993,2.34875663,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899818193,1.80137977,1845.5,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899818393,0.54720487,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899818591,0.54720487,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899818791,1.80137977,1845.5,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899818994,0.54714384,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899819194,0.5469448,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899819393,1.80137977,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899819596,0.54664021,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899819894,1.80137977,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899820092,0.54654106,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899820292,1.80137977,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899820496,0.54655125,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899820795,1.80137977,1845.4,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899820995,0.54676923,1845.3,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899821187,1.80137977,1845.2,1844.8,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899821388,6.66715,1845.7,1844.3,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899821389,1.80137977,1845.0,1844.3,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899822792,0.27109,1845.1,1844.4,7.14746932]
["bitfinex-derivatives","ETHF0:USTF0",1771899823097,2.34839604,1845.0,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899823294,1.80137977,1845.0,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899825595,0.27109,1845.1,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899825799,6.68852118,1845.7,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899825800,1.80137977,1845.4,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899826093,0.54679619,1845.3,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899826296,0.54679619,1845.2,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899826500,0.54679619,1845.1,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899826699,1.80137977,1845.3,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899826994,1.80137977,1845.1,1844.5,1.70587465]
["bitfinex-derivatives","ETHF0:USTF0",1771899827798,1.80137977,1845.4,1844.6,7.19329496]
["bitfinex-derivatives","ETHF0:USTF0",1771899827993,2.12089507,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899828194,0.54713593,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899828396,1.84479914,1845.5,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899828593,0.54736506,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899828794,0.54736506,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899829098,0.54736506,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899829298,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899829496,0.54753102,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899829696,0.54753102,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899829896,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899830100,0.54765044,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899830300,0.54765044,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899830500,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899830699,0.54766311,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899830901,0.54766311,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899831201,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899831400,0.54770012,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899831602,0.54770012,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899831803,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899832101,1.57375914,1845.2,1844.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899832501,1.57375914,1845.2,1844.3,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899832899,1.57375914,1845.2,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899833506,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899833699,0.54791846,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899834003,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899834203,0.54793182,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899834402,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899834604,0.54801607,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899834903,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899835100,2.12178676,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899835300,0.54802762,1845.2,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899835904,1.57375914,1845.1,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899836605,1.57375914,1845.1,1844.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899836799,1.57375914,1845.4,1844.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899837005,0.54812986,1845.3,1844.4,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899837206,0.54819296,1845.2,1844.4,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899837505,1.57375914,1845.4,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899837704,0.54818957,1845.3,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899837897,0.54818957,1845.2,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899838098,1.57375914,1845.4,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899838299,0.54820133,1845.3,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899838500,0.54820133,1845.2,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899838802,1.57375914,1845.4,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899839003,0.54825857,1845.3,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899839203,0.54825857,1845.2,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899839402,1.57375914,1845.4,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899839605,2.12208794,1845.3,1844.6,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899839897,0.5483288,1845.2,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899840103,1.57375914,1845.4,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899840304,2.12208311,1845.3,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899840501,0.54832397,1845.2,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899840700,1.57375914,1845.3,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899840900,0.54840104,1845.2,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899841101,1.57375914,1845.3,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899841300,1.57375914,1845.1,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899841505,1.57375914,1845.1,1844.4,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899841898,1.57375914,1845.1,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899844712,1.57375914,1845.4,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845011,2.12219213,1845.3,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845212,2.12219213,1845.2,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845407,0.27104,1845.5,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845408,1.57375914,1845.4,1844.5,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845607,0.54856432,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899845807,1.84479914,1845.5,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899846002,0.54866936,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899846207,0.54866936,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899846410,1.84479914,1845.5,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899846610,2.12267487,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899846808,0.54891573,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899847009,1.57375914,1845.4,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899847209,0.54890529,1845.3,1844.7,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899847513,4.46944371,1845.8,1844.5,8.46301867]
["bitfinex-derivatives","ETHF0:USTF0",1771899847514,1.57375914,1845.6,1844.9,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899847702,0.54897961,1845.5,1844.9,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899847907,0.54897961,1845.4,1844.9,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899848103,0.00448457,1845.8,1844.9,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899848309,0.54901435,1845.7,1845.1,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899848613,0.00448457,1845.8,1845.1,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899848810,0.54891778,1845.7,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899849008,0.00448457,1845.8,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899850314,0.00448457,1845.8,1845.4,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899850510,0.00448457,1845.8,1845.4,1.58526762]
["bitfinex-derivatives","ETHF0:USTF0",1771899850911,1.57824371,1845.8,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899851212,1.57375914,1845.6,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899851914,1.57375914,1845.7,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899852214,1.57375914,1845.7,1845.2,1.58301691]
["bitfinex-derivatives","ETHF0:USTF0",1771899854214,1.57375914,1845.7,1845.2,0.00452854]
["bitfinex-derivatives","ETHF0:USTF0",1771899854418,1.57375914,1845.5,1844.8,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899855011,1.57824371,1845.8,1845.0,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899855312,1.57824371,1845.8,1845.2,1.57848837]
["bitfinex-derivatives","ETHF0:USTF0",1771899858719,1.57376399,1845.6,1845.0,1.57576104]
["bitfinex-derivatives","ETHF0:USTF0",1771899861127,1.57376399,1845.6,1845.0,0.00419361]
["bitfinex-derivatives","ETHF0:USTF0",1771899862826,1.57376399,1845.6,1845.0,1.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1771899863924,1.45994735,1845.8,1845.0,1.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1771899864126,0.54907298,1845.7,1845.0,1.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1771899864325,1.45994735,1845.8,1845.0,1.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1771899864526,0.54914809,1845.7,1845.0,1.56883928]
["bitfinex-derivatives","ETHF0:USTF0",1771899864728,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899865029,0.54951206,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899865230,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899865429,0.5496102,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899865625,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899865825,0.54966333,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899866026,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899866222,1.45546278,1845.6,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899866425,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899866627,2.00515681,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899866931,1.45546278,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899868034,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899868237,0.55023636,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899868436,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899868733,0.55066625,1845.7,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899868933,1.45994735,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899870233,0.00448457,1845.8,1845.2,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899870934,1.45546278,1846.3,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899871134,2.00611104,1846.2,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899871334,0.55064826,1846.1,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899871536,1.45546278,1846.2,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899871729,0.55051478,1846.1,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899871930,0.00498325,1846.1,1845.4,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899872539,0.00498325,1846.1,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899873435,1.46044603,1846.1,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899875440,0.00498325,1846.1,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899875639,1.45546278,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899875842,0.55042833,1846.3,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899876038,1.45546278,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899876341,0.55042618,1846.3,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899876534,1.45546278,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899876738,0.55031756,1846.3,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899876939,1.45945155,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899877141,0.55031744,1846.3,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899877343,1.45945155,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899877744,1.45945155,1846.4,1845.8,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899880745,1.45945155,1846.4,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899880945,1.45546278,1846.2,1845.6,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899882052,1.45546278,1846.3,1845.8,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899883553,1.45945155,1846.4,1845.8,1.56464567]
["bitfinex-derivatives","ETHF0:USTF0",1771899890158,1.43745999,1846.2,1845.4,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899891262,1.43745999,1846.0,1845.1,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899891656,1.43745999,1846.0,1845.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899892462,1.43745999,1846.0,1845.1,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899892857,1.43745999,1846.0,1845.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899894260,1.43745999,1845.8,1845.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899895263,1.43745999,1846.0,1845.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899895567,1.44144876,1846.4,1845.4,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899895859,1.98748457,1846.3,1845.5,7.18764456]
["bitfinex-derivatives","ETHF0:USTF0",1771899896063,0.55002458,1846.2,1845.6,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899896358,1.43745999,1846.3,1845.6,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899896564,0.55014839,1846.2,1845.6,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899896764,1.43745999,1846.3,1845.6,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899897065,1.43745999,1846.3,1845.3,3.16944109]
["bitfinex-derivatives","ETHF0:USTF0",1771899897066,1.43745999,1846.3,1845.8,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899898665,0.00398877,1846.4,1845.8,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899900064,1.43745999,1846.7,1846.0,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899900262,0.55046935,1846.6,1846.0,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899900565,1.43745999,1847.1,1846.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899900767,1.43745999,1846.9,1846.2,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899901068,1.43745999,1846.5,1845.8,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899901264,1.43745999,1846.3,1845.8,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899901566,0.27096,1846.0,1845.1,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899901766,0.27099,1845.8,1845.0,1.47204122]
["bitfinex-derivatives","ETHF0:USTF0",1771899901965,0.27102,1845.6,1845.0,1.47204122]
["bitfinex-derivatives","ETHF0:USTF0",1771899902162,0.22270309,1845.4,1845.0,1.2451445]
["bitfinex-derivatives","ETHF0:USTF0",1771899902363,0.21728263,1845.5,1845.0,1.2451445]
["bitfinex-derivatives","ETHF0:USTF0",1771899903269,0.21728263,1845.5,1845.0,1.25210775]
["bitfinex-derivatives","ETHF0:USTF0",1771899903767,0.21728263,1845.5,1844.8,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899903969,0.5500189,1845.4,1844.5,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899904170,0.7001679,1845.3,1844.5,1.3836234]
["bitfinex-derivatives","ETHF0:USTF0",1771899904966,0.7001679,1845.3,1844.5,1.39026393]
["bitfinex-derivatives","ETHF0:USTF0",1771899905168,0.27546106,1845.6,1844.5,1.39026393]
["bitfinex-derivatives","ETHF0:USTF0",1771899905169,0.69317181,1845.5,1844.5,1.39026393]
["bitfinex-derivatives","ETHF0:USTF0",1771899905866,0.00444106,1845.6,1844.7,1.38658327]
["bitfinex-derivatives","ETHF0:USTF0",1771899906170,0.6589377,1845.6,1844.7,1.38658327]
["bitfinex-derivatives","ETHF0:USTF0",1771899906763,0.00444106,1845.6,1844.7,1.38658327]
["bitfinex-derivatives","ETHF0:USTF0",1771899907964,0.00444106,1845.6,1844.5,3.17608162]
["bitfinex-derivatives","ETHF0:USTF0",1771899907965,0.00444106,1845.6,1844.9,1.38936663]
["bitfinex-derivatives","ETHF0:USTF0",1771899908370,0.63384825,1846.0,1845.1,1.38922309]
["bitfinex-derivatives","ETHF0:USTF0",1771899909371,0.63877961,1846.0,1845.1,1.38922309]
["bitfinex-derivatives","ETHF0:USTF0",1771899911572,0.61507389,1845.8,1845.1,1.38922309]
["bitfinex-derivatives","ETHF0:USTF0",1771899912270,0.00493136,1846.0,1845.3,1.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1771899912472,0.61626834,1846.0,1845.3,1.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1771899912676,0.00493136,1846.0,1845.3,1.39256527]
["bitfinex-derivatives","ETHF0:USTF0",1771899913476,0.27091,1846.4,1845.5,1.39256276]
["bitfinex-derivatives","ETHF0:USTF0",1771899913870,0.27091,1846.4,1845.7,1.39256276]
["bitfinex-derivatives","ETHF0:USTF0",1771899914172,0.87821547,1846.4,1845.7,1.39256276]
["bitfinex-derivatives","ETHF0:USTF0",1771899914375,0.88500443,1846.4,1845.7,1.39256276]
["bitfinex-derivatives","ETHF0:USTF0",1771899914773,0.60356809,1846.3,1845.7,1.39256276]
["bitfinex-derivatives","ETHF0:USTF0",1771899916066,0.27093,1846.2,1845.3,1.38674196]
["bitfinex-derivatives","ETHF0:USTF0",1771899916266,0.60717913,1846.1,1845.3,1.38674196]
["bitfinex-derivatives","ETHF0:USTF0",1771899918178,0.60468603,1846.3,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899922682,0.00678896,1846.4,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899923383,0.59009881,1846.4,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899924382,0.00678896,1846.4,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899924881,0.5863208,1846.4,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899925680,0.57219485,1846.3,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899927482,0.55366138,1846.1,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899929482,0.27093,1846.2,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899929683,0.81742627,1846.2,1845.5,1.66211758]
["bitfinex-derivatives","ETHF0:USTF0",1771899931987,0.27102,1845.6,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899932188,0.57663217,1845.5,1844.6,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899932381,0.57663217,1845.5,1844.8,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899934687,0.27102,1845.6,1844.8,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899935791,0.56963018,1845.5,1844.8,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899936091,0.27102,1845.6,1844.8,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899936488,0.56588845,1845.9,1844.9,7.09421216]
["bitfinex-derivatives","ETHF0:USTF0",1771899936691,0.54994233,1845.8,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899936886,0.54994233,1845.7,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899937188,0.54994233,1845.6,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899937393,0.56309095,1845.7,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899937592,0.54994794,1845.6,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899937786,0.83409095,1845.7,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899937987,1.1130387,1845.6,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899938189,0.271,1845.7,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899938387,0.54988101,1845.6,1845.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899938589,0.27094,1846.2,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899938792,0.54986707,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899938994,0.54986707,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899939293,0.54986707,1845.9,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899939495,0.55921738,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899939790,0.54979395,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899939992,0.55921738,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899940190,0.54979016,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899940390,0.55921738,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899940690,0.55551572,1845.9,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899941093,0.55551572,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899941293,0.54981368,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899941489,0.55551572,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899941688,0.54983617,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899941889,0.55551572,1846.1,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899942087,0.54982901,1846.0,1845.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899942295,0.27094,1846.2,1845.4,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899942894,0.54390701,1846.4,1845.6,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899943092,0.54979076,1846.3,1845.6,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899943287,0.54390701,1846.4,1845.6,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899943495,0.5497687,1846.3,1845.6,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899943695,0.00678896,1846.4,1845.7,6.8932133]
["bitfinex-derivatives","ETHF0:USTF0",1771899943995,0.00678896,1846.4,1845.8,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899944198,0.00678896,1846.4,1845.8,1.63492464]
["bitfinex-derivatives","ETHF0:USTF0",1771899945288,0.53971567,1846.4,1845.8,1.63492464]
["bitfinex-derivatives","ETHF0:USTF0",1771899945498,0.00678896,1846.4,1845.8,1.63492464]
["bitfinex-derivatives","ETHF0:USTF0",1771899945991,10.62592671,1847.0,1845.8,1.63492464]
["bitfinex-derivatives","ETHF0:USTF0",1771899946192,0.54951679,1846.9,1846.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899946399,0.52924899,1847.1,1846.0,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899946600,0.54923124,1847.0,1846.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899946793,0.52924899,1847.1,1846.2,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899946993,0.54915802,1847.0,1846.4,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899947194,0.00612241,1847.1,1846.4,1.62822201]
["bitfinex-derivatives","ETHF0:USTF0",1771899948000,0.27074,1847.6,1846.6,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948001,0.79915781,1847.6,1846.6,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948301,0.5487877,1847.5,1846.6,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948494,0.79915781,1847.6,1846.6,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948696,4.46495914,1848.1,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948697,0.52964919,1847.8,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899948897,0.54816506,1847.7,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899949098,0.00540683,1847.7,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899949901,4.46495914,1848.4,1846.1,52.43307609]
["bitfinex-derivatives","ETHF0:USTF0",1771899949902,0.54337109,1848.6,1847.0,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899950199,0.53938977,1848.2,1847.0,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899950401,0.53967141,1848.0,1847.0,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899950795,0.53967141,1847.8,1847.0,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899951702,0.53967141,1847.8,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899952298,0.27071,1847.7,1846.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899952510,0.55884578,1847.4,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899952708,0.82958578,1847.5,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899953010,0.55884578,1847.4,1846.3,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899953809,0.00682858,1848.0,1846.5,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899954111,0.56494979,1847.6,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899955308,0.27071,1847.7,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899955513,0.53759473,1847.6,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899957411,0.27074,1847.5,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899957614,0.80266643,1847.5,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899958013,0.53192643,1847.4,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899958413,0.79895474,1847.5,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899958611,0.52821474,1847.4,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899959619,0.27074,1847.5,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899960118,0.78170601,1847.5,1846.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899960621,0.50728087,1847.2,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899960814,0.50728087,1846.8,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899961612,0.27086,1846.7,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899961816,0.00516066,1846.7,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899962122,0.50585404,1846.7,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899962324,0.27087,1846.6,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899962627,0.76789193,1846.6,1846.2,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899962917,0.2709,1846.4,1846.1,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899963117,1.87782939,1846.4,1845.9,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899964216,0.00516066,1846.7,1845.9,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899964619,0.27084,1846.9,1846.1,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899964817,1.87776939,1846.9,1846.1,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899965526,1.88222715,1846.9,1846.1,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899965921,1.60692939,1846.4,1845.9,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899966224,6.93483,1846.5,1845.8,0.00670263]
["bitfinex-derivatives","ETHF0:USTF0",1771899966225,1.87784939,1846.3,1845.8,1.57002586]
["bitfinex-derivatives","ETHF0:USTF0",1771899967219,1.87784939,1846.3,1845.8,0.00670263]
["bitfinex-derivatives","ETHF0:USTF0",1771899967426,1.87784939,1846.3,1845.6,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899968426,1.87784939,1846.3,1845.6,1.5702448]
["bitfinex-derivatives","ETHF0:USTF0",1771899970831,1.60692939,1846.5,1845.6,1.5702448]
["bitfinex-derivatives","ETHF0:USTF0",1771899971932,1.60692939,1846.5,1845.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899973429,0.2709,1846.4,1845.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899973633,1.60692939,1846.3,1845.8,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899974231,1.60692939,1846.3,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899975432,0.2709,1846.4,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899975637,1.87782939,1846.4,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899982333,13.02624776,1846.9,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899982334,1.61732247,1846.7,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899982525,2.16600218,1846.6,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899982730,1.61732247,1846.6,1845.7,1.56332323]
["bitfinex-derivatives","ETHF0:USTF0",1771899983326,1.88816247,1846.8,1845.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899983535,1.61732247,1846.6,1845.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899983734,1.88816247,1846.8,1845.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899984037,1.61732247,1846.6,1845.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899984734,0.00445776,1846.9,1845.7,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899984735,1.61732247,1846.4,1845.7,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899987732,1.61732247,1846.2,1845.6,0.00692157]
["bitfinex-derivatives","ETHF0:USTF0",1771899987928,1.61732247,1846.2,1845.6,1.57611992]
["bitfinex-derivatives","ETHF0:USTF0",1771899988232,1.61732247,1846.2,1845.6,0.00692157]
["bitfinex-derivatives","ETHF0:USTF0",1771899989031,1.61732247,1846.2,1845.6,1.57611992]
["bitfinex-derivatives","ETHF0:USTF0",1771899989227,6.66317,1846.8,1845.6,0.00692157]
["bitfinex-derivatives","ETHF0:USTF0",1771899989228,1.61732247,1846.0,1845.6,0.00692157]
["bitfinex-derivatives","ETHF0:USTF0",1771899989434,1.61732247,1845.8,1844.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899989637,1.61732247,1845.6,1844.9,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899990333,1.61732247,1845.5,1844.9,1.57541056]
["bitfinex-derivatives","ETHF0:USTF0",1771899991141,1.88836247,1845.5,1844.9,0.00621221]
["bitfinex-derivatives","ETHF0:USTF0",1771899991738,1.61732247,1845.3,1844.9,0.00621221]
["bitfinex-derivatives","ETHF0:USTF0",1771899991942,1.61732247,1845.3,1844.6,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899992541,1.61732247,1845.5,1844.6,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899992934,1.61732247,1845.5,1844.8,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899993838,1.62358723,1845.6,1844.8,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899998342,1.89460723,1845.6,1844.8,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899998541,1.62358723,1845.6,1844.8,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899999641,0.00626476,1845.6,1845.0,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771899999842,1.61732247,1846.0,1845.0,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900000241,1.61732247,1846.0,1845.2,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900000444,1.61732247,1846.5,1845.2,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900000642,1.61732247,1846.3,1845.4,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900000942,1.62357909,1846.3,1845.4,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900001449,1.62357909,1846.3,1845.6,1.56919835]
["bitfinex-derivatives","ETHF0:USTF0",1771900014244,1.89450909,1846.3,1845.4,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900017059,0.54852729,1846.2,1845.4,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900017358,1.42175093,1846.1,1845.4,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900019561,1.42175093,1845.9,1845.3,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900019756,1.42175093,1845.9,1845.1,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900020962,1.42175093,1845.5,1844.6,3.17632951]
["bitfinex-derivatives","ETHF0:USTF0",1771900021153,1.42175093,1845.3,1844.7,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900021657,1.42175093,1845.3,1844.6,0.00614054]
["bitfinex-derivatives","ETHF0:USTF0",1771900021863,1.42175093,1845.3,1844.6,1.43758574]
["bitfinex-derivatives","ETHF0:USTF0",1771900022261,1.42175093,1845.7,1844.8,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900023672,1.69273093,1845.9,1845.0,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900024460,1.69273093,1845.9,1845.2,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900026969,1.69273093,1845.9,1844.8,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900027160,1.42175093,1845.7,1844.8,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900027366,0.27098,1845.9,1844.8,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900027367,1.42175093,1845.5,1844.9,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900027565,1.42175093,1845.9,1845.0,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900027766,1.42175093,1845.9,1845.1,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900028565,1.42175093,1845.9,1845.3,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900030966,1.42175093,1845.9,1845.2,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900032771,1.42175093,1845.9,1844.7,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900032965,1.42175093,1845.9,1845.0,1.4314452]
["bitfinex-derivatives","ETHF0:USTF0",1771900038280,1.42175093,1845.9,1845.2,1.34424508]
["bitfinex-derivatives","ETHF0:USTF0",1771900040375,1.32604626,1846.2,1845.4,1.34424508]
["bitfinex-derivatives","ETHF0:USTF0",1771900040575,0.00625662,1846.3,1845.6,1.34424508]
["bitfinex-derivatives","ETHF0:USTF0",1771900040976,1.32604626,1846.7,1845.8,1.34424508]
["bitfinex-derivatives","ETHF0:USTF0",1771900041980,1.33297388,1846.7,1845.8,1.34424508]
["bitfinex-derivatives","ETHF0:USTF0",1771900042681,1.33297388,1846.7,1846.0,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900042983,1.33297388,1846.7,1846.0,1.2835338]
["bitfinex-derivatives","ETHF0:USTF0",1771900044484,1.33297388,1846.7,1846.0,0.0049615]
["bitfinex-derivatives","ETHF0:USTF0",1771900045773,1.29653283,1846.3,1845.6,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900045973,1.29653283,1846.3,1845.3,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900046282,1.29653283,1846.3,1845.4,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900046781,1.29653283,1846.3,1845.4,1.28308186]
["bitfinex-derivatives","ETHF0:USTF0",1771900053491,1.29653283,1846.6,1845.6,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900054986,1.29653283,1846.4,1845.6,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900059496,0.27089,1846.5,1845.6,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900059694,1.56742283,1846.5,1845.6,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900065600,1.29653283,1846.5,1845.8,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900066294,1.29653283,1846.6,1846.0,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900066498,1.30346045,1846.7,1846.0,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900068495,0.00692762,1846.7,1846.0,1.2785723]
["bitfinex-derivatives","ETHF0:USTF0",1771900068698,0.00692762,1846.7,1846.2,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900070795,1.27150051,1847.3,1846.4,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900071198,1.27150051,1847.3,1846.6,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900071599,6.65956,1847.8,1846.4,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900071600,1.27150051,1847.1,1846.4,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900071799,1.27768002,1847.1,1846.4,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900073398,1.27150051,1847.9,1846.7,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900073701,1.27150051,1847.9,1846.9,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900073893,1.54210051,1848.5,1847.1,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900074099,1.27150051,1848.3,1847.1,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900074403,1.27723921,1848.3,1847.3,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900074808,1.27150051,1848.1,1847.3,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900081403,1.54216051,1848.1,1847.1,0.00654544]
["bitfinex-derivatives","ETHF0:USTF0",1771900081606,1.54216051,1848.1,1847.1,1.28921014]
["bitfinex-derivatives","ETHF0:USTF0",1771900082009,1.27150051,1848.1,1847.1,1.28921014]
["bitfinex-derivatives","ETHF0:USTF0",1771900083099,1.27150051,1848.1,1847.3,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900083905,0.0057387,1848.3,1847.5,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900084099,1.27723921,1848.3,1847.5,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900084816,1.27723921,1848.3,1847.4,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900085111,1.27723921,1848.3,1847.6,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900087001,0.0057387,1848.3,1847.6,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900087206,1.27723921,1848.3,1847.8,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900087410,1.27723921,1848.3,1847.2,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900087707,1.27723921,1848.3,1847.3,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900090417,1.27150051,1848.1,1847.1,1.28921014]
["bitfinex-derivatives","ETHF0:USTF0",1771900093416,1.27150051,1848.1,1847.3,1.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1771900093915,1.27150051,1847.9,1847.1,1.28921014]
["bitfinex-derivatives","ETHF0:USTF0",1771900094717,1.27150051,1847.9,1847.1,0.00654544]
["bitfinex-derivatives","ETHF0:USTF0",1771900097214,1.27150051,1847.7,1847.1,1.28921014]
["bitfinex-derivatives","ETHF0:USTF0",1771900098314,1.27150051,1847.7,1847.1,0.00654544]
["bitfinex-derivatives","ETHF0:USTF0",1771900098711,0.27072,1847.6,1846.9,1.24714277]
["bitfinex-derivatives","ETHF0:USTF0",1771900098914,1.25216006,1847.5,1846.5,1.24714277]
["bitfinex-derivatives","ETHF0:USTF0",1771900099311,1.25216006,1847.5,1846.6,1.24714277]
["bitfinex-derivatives","ETHF0:USTF0",1771900099820,1.25216006,1847.5,1846.6,1.25097522]
["bitfinex-derivatives","ETHF0:USTF0",1771900100520,1.25216006,1847.3,1846.6,1.25097522]
["bitfinex-derivatives","ETHF0:USTF0",1771900105223,1.25616535,1847.1,1846.6,1.2007476]
["bitfinex-derivatives","ETHF0:USTF0",1771900107528,1.25616535,1847.3,1846.6,1.2007476]
["bitfinex-derivatives","ETHF0:USTF0",1771900109024,1.25616535,1847.5,1846.6,1.2007476]
["bitfinex-derivatives","ETHF0:USTF0",1771900109223,1.25616535,1847.5,1846.8,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900111027,1.25616535,1847.9,1847.0,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900111222,1.25616535,1847.7,1846.9,6.88801508]
["bitfinex-derivatives","ETHF0:USTF0",1771900111422,1.25616535,1847.5,1846.8,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900116535,1.25616535,1847.8,1847.0,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900116930,1.25616535,1847.8,1847.2,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900120539,1.25616535,1847.8,1846.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1771900120540,1.25616535,1848.0,1847.4,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900120736,1.25616535,1848.2,1847.4,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900120936,1.80553455,1848.1,1847.4,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900121138,1.25616535,1848.1,1847.4,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900127543,1.26190405,1848.3,1847.6,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900127746,0.0057387,1848.3,1847.6,1.19691515]
["bitfinex-derivatives","ETHF0:USTF0",1771900127944,0.0057387,1848.3,1847.8,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900128456,1.2595186,1848.6,1848.0,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900129549,1.26640451,1848.6,1848.0,1.20625631]
["bitfinex-derivatives","ETHF0:USTF0",1771900132448,1.26640451,1848.6,1848.0,0.00425385]
["bitfinex-derivatives","ETHF0:USTF0",1771900133244,3.60955639,1848.6,1848.0,0.00425385]
["bitfinex-derivatives","ETHF0:USTF0",1771900133445,1.2595186,1848.5,1848.0,0.00425385]
["bitfinex-derivatives","ETHF0:USTF0",1771900133646,1.2595186,1848.5,1847.6,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900134355,1.2595186,1848.2,1847.5,3.54515434]
["bitfinex-derivatives","ETHF0:USTF0",1771900134553,1.2595186,1848.2,1847.6,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900135056,1.2595186,1848.2,1847.8,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900135554,1.2595186,1848.5,1847.8,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900140554,1.2595186,1848.5,1847.6,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900143160,1.2595186,1848.5,1847.8,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900143360,1.2595186,1848.5,1847.7,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900143655,1.80841141,1848.4,1847.7,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900143962,1.26640451,1848.6,1847.9,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900145357,1.2595186,1848.4,1847.7,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900146663,1.2595186,1848.4,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900146861,1.2595186,1848.2,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900147558,0.00688591,1848.6,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900147559,1.2595186,1848.0,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900147763,1.2595186,1848.0,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900149065,1.2595186,1848.0,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900150362,1.2595186,1848.0,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900153168,1.2595186,1848.5,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900153359,1.2595186,1848.3,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900153560,1.2595186,1848.1,1847.5,1.20643477]
["bitfinex-derivatives","ETHF0:USTF0",1771900157272,1.2595186,1848.1,1847.7,1.20200246]
["bitfinex-derivatives","ETHF0:USTF0",1771900158673,1.2595186,1848.1,1847.5,1.17006922]
["bitfinex-derivatives","ETHF0:USTF0",1771900161174,1.2595186,1848.1,1847.7,1.16563691]
["bitfinex-derivatives","ETHF0:USTF0",1771900166472,1.2595186,1848.1,1847.6,2.34330716]
["bitfinex-derivatives","ETHF0:USTF0",1771900166675,1.2595186,1848.1,1847.6,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900167174,1.2595186,1848.1,1847.7,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900174882,1.2595186,1848.1,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900175077,1.15279611,1847.9,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900175272,1.15279611,1848.0,1847.5,1.25858735]
["bitfinex-derivatives","ETHF0:USTF0",1771900176378,1.70399026,1847.9,1847.5,1.25858735]
["bitfinex-derivatives","ETHF0:USTF0",1771900176573,1.15279611,1847.9,1847.5,1.25858735]
["bitfinex-derivatives","ETHF0:USTF0",1771900177384,1.15279611,1847.9,1847.5,0.00443231]
["bitfinex-derivatives","ETHF0:USTF0",1771900179281,1.15279611,1847.9,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900179882,1.15279611,1847.7,1847.2,3.5974622]
["bitfinex-derivatives","ETHF0:USTF0",1771900180088,1.15279611,1847.7,1847.2,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900180381,1.15279611,1847.7,1847.2,1.25881402]
["bitfinex-derivatives","ETHF0:USTF0",1771900181186,1.15279611,1847.7,1847.2,3.60212118]
["bitfinex-derivatives","ETHF0:USTF0",1771900181378,1.15279611,1847.7,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900185086,1.15279611,1848.1,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900185387,1.15279611,1847.9,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900185591,1.15279611,1847.7,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900185984,2.34330716,1848.2,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900186185,4.76132127,1848.3,1847.2,2.34796614]
["bitfinex-derivatives","ETHF0:USTF0",1771900186186,1.15279611,1848.0,1847.5,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900186386,1.15279611,1847.8,1847.5,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900186586,1.15279611,1847.8,1847.2,3.60212118]
["bitfinex-derivatives","ETHF0:USTF0",1771900186891,1.15279611,1847.8,1847.2,1.25881402]
["bitfinex-derivatives","ETHF0:USTF0",1771900187293,1.15279611,1847.8,1847.2,3.60212118]
["bitfinex-derivatives","ETHF0:USTF0",1771900187491,1.15279611,1847.8,1847.3,1.25415504]
["bitfinex-derivatives","ETHF0:USTF0",1771900189191,1.15279611,1847.8,1847.2,3.53897544]
["bitfinex-derivatives","ETHF0:USTF0",1771900189387,1.15279611,1847.8,1847.2,1.19566828]
["bitfinex-derivatives","ETHF0:USTF0",1771900194796,1.15279611,1847.8,1847.2,0.00465898]
["bitfinex-derivatives","ETHF0:USTF0",1771900195198,1.1908337,1847.6,1847.2,0.00465898]
["bitfinex-derivatives","ETHF0:USTF0",1771900195397,1.1908337,1847.6,1846.9,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900196396,1.1908337,1847.6,1846.9,1.19560625]
["bitfinex-derivatives","ETHF0:USTF0",1771900201806,1.1908337,1847.7,1846.9,1.19560625]
["bitfinex-derivatives","ETHF0:USTF0",1771900202003,1.1908337,1847.5,1846.9,1.19560625]
["bitfinex-derivatives","ETHF0:USTF0",1771900202304,1.1908337,1848.1,1847.1,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900202610,1.1908337,1847.9,1847.1,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900203708,1.1908337,1847.9,1847.3,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900204209,1.1908337,1848.1,1847.3,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900204409,1.74144062,1848.0,1847.3,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900204607,1.1908337,1848.0,1847.3,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900206109,1.4614737,1848.2,1847.4,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900206311,0.55066708,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900206512,1.1908337,1848.2,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900206711,0.55064229,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900206911,1.1908337,1848.2,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900207112,1.74147569,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900207312,1.1908337,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900208408,1.1908337,1848.5,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900208616,1.1908337,1848.3,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900208914,1.74144819,1848.2,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900209115,0.55061449,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900209314,1.1908337,1848.2,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900209514,0.5505483,1848.1,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900209714,1.1908337,1848.2,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900211816,1.1908337,1848.0,1847.5,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900212408,1.1908337,1848.0,1847.5,0.7625293]
["bitfinex-derivatives","ETHF0:USTF0",1771900213517,1.1908337,1848.5,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900213719,1.1908337,1848.3,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900213917,0.27746591,1848.6,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900213918,1.74104616,1848.2,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900214114,1.1908337,1848.2,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900215213,0.27746591,1848.6,1847.7,1.05685908]
["bitfinex-derivatives","ETHF0:USTF0",1771900215420,1.74082205,1848.5,1848.0,1.04540962]
["bitfinex-derivatives","ETHF0:USTF0",1771900215716,1.1908337,1849.0,1848.3,1.04540962]
["bitfinex-derivatives","ETHF0:USTF0",1771900215917,1.1908337,1849.0,1848.1,8.22510956]
["bitfinex-derivatives","ETHF0:USTF0",1771900216218,1.1908337,1848.8,1848.0,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900216416,1.1908337,1848.6,1848.0,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900216615,1.19755892,1848.6,1848.0,0.00487429]
["bitfinex-derivatives","ETHF0:USTF0",1771900216816,1.1908337,1848.4,1847.6,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900217115,1.1908337,1848.4,1847.7,1.1910093]
["bitfinex-derivatives","ETHF0:USTF0",1771900217916,1.1908337,1848.4,1847.7,1.19509252]
["bitfinex-derivatives","ETHF0:USTF0",1771900219721,1.1908337,1848.4,1847.8,7.14828648]
["bitfinex-derivatives","ETHF0:USTF0",1771900220016,1.1908337,1848.4,1847.8,1.2085218]
["bitfinex-derivatives","ETHF0:USTF0",1771900226326,1.23489582,1848.5,1847.9,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900227726,1.23489582,1850.1,1848.9,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900227934,1.23489582,1850.0,1849.0,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900228121,1.18689582,1850.0,1849.1,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900228722,1.19224996,1850.0,1849.1,1.15522286]
["bitfinex-derivatives","ETHF0:USTF0",1771900229331,1.19224996,1850.0,1849.2,6.92330735]
["bitfinex-derivatives","ETHF0:USTF0",1771900229528,1.19224996,1850.0,1849.1,1.15522286]
["bitfinex-derivatives","ETHF0:USTF0",1771900230028,1.19224996,1850.0,1849.3,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900231030,1.19224996,1850.0,1849.1,0.00632861]
["bitfinex-derivatives","ETHF0:USTF0",1771900231231,1.23489582,1849.8,1848.7,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900232333,1.23489582,1849.8,1848.7,1.15449398]
["bitfinex-derivatives","ETHF0:USTF0",1771900232931,1.23489582,1849.8,1848.9,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900233336,1.23489582,1849.8,1849.1,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900233837,1.23489582,1849.8,1848.9,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900234235,1.23489582,1849.8,1849.0,6.87686108]
["bitfinex-derivatives","ETHF0:USTF0",1771900234540,1.23489582,1849.8,1848.9,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900237739,1.23489582,1849.8,1848.7,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1771900237740,1.23489582,1849.6,1848.7,1.15449398]
["bitfinex-derivatives","ETHF0:USTF0",1771900240446,0.27042,1849.7,1848.7,1.15449398]
["bitfinex-derivatives","ETHF0:USTF0",1771900240447,1.23489582,1849.8,1849.2,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900240847,1.23489582,1849.8,1848.8,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900241149,1.23489582,1849.8,1849.0,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900241543,3.80193418,1849.4,1849.0,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900241945,1.23489582,1849.6,1849.0,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900244344,0.2704,1849.8,1849.0,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900244549,1.23489582,1849.8,1849.2,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900244743,1.23489582,1849.8,1848.7,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1771900244744,1.23489582,1849.8,1848.8,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900245848,0.27574414,1850.0,1848.7,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1771900245849,1.50534582,1849.5,1848.7,0.00559973]
["bitfinex-derivatives","ETHF0:USTF0",1771900246043,1.23489582,1849.4,1848.4,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900246249,1.23489582,1849.1,1848.4,1.14889425]
["bitfinex-derivatives","ETHF0:USTF0",1771900247053,1.23489582,1849.1,1848.4,1.15579088]
["bitfinex-derivatives","ETHF0:USTF0",1771900251153,1.23489582,1849.1,1848.4,0.00689663]
["bitfinex-derivatives","ETHF0:USTF0",1771900251359,1.50541582,1849.1,1847.8,1.4080747]
["bitfinex-derivatives","ETHF0:USTF0",1771900252257,1.50541582,1849.1,1847.8,1.41266487]
["bitfinex-derivatives","ETHF0:USTF0",1771900255265,8.15999582,1849.1,1847.8,1.41266487]
["bitfinex-derivatives","ETHF0:USTF0",1771900255562,1.45074792,1848.8,1847.8,1.41266487]
["bitfinex-derivatives","ETHF0:USTF0",1771900260070,3.80193418,1848.4,1847.8,1.41266487]
["bitfinex-derivatives","ETHF0:USTF0",1771900260269,1.45074792,1848.8,1848.0,0.9023989]
["bitfinex-derivatives","ETHF0:USTF0",1771900260468,1.72127792,1848.9,1848.0,0.9023989]
["bitfinex-derivatives","ETHF0:USTF0",1771900261269,1.72677518,1848.9,1848.0,0.9023989]
["bitfinex-derivatives","ETHF0:USTF0",1771900261869,1.45624518,1848.9,1848.0,0.9023989]
["bitfinex-derivatives","ETHF0:USTF0",1771900262065,1.45624518,1848.9,1848.2,1.19156895]
["bitfinex-derivatives","ETHF0:USTF0",1771900262562,0.00549726,1848.9,1848.2,1.19156895]
["bitfinex-derivatives","ETHF0:USTF0",1771900262763,0.00549726,1848.9,1848.4,1.19002661]
["bitfinex-derivatives","ETHF0:USTF0",1771900262970,1.45624518,1848.9,1848.0,1.19002661]
["bitfinex-derivatives","ETHF0:USTF0",1771900263264,1.45074792,1848.5,1847.8,1.19317191]
["bitfinex-derivatives","ETHF0:USTF0",1771900265970,1.45074792,1848.5,1847.8,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1771900266866,1.45074792,1848.5,1847.8,1.20374431]
["bitfinex-derivatives","ETHF0:USTF0",1771900267263,1.45074792,1848.5,1847.8,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1771900267467,0.00549726,1848.9,1848.3,1.19192952]
["bitfinex-derivatives","ETHF0:USTF0",1771900267765,1.45074792,1849.2,1848.3,1.19192952]
["bitfinex-derivatives","ETHF0:USTF0",1771900268665,1.45754856,1849.2,1848.3,1.19192952]
["bitfinex-derivatives","ETHF0:USTF0",1771900271069,1.45074792,1849.0,1848.3,1.19192952]
["bitfinex-derivatives","ETHF0:USTF0",1771900271273,1.45074792,1849.0,1847.9,1.25602679]
["bitfinex-derivatives","ETHF0:USTF0",1771900271675,1.45074792,1849.0,1848.0,1.2805869]
["bitfinex-derivatives","ETHF0:USTF0",1771900276077,1.45074792,1849.0,1848.2,1.2785686]
["bitfinex-derivatives","ETHF0:USTF0",1771900278885,1.62032626,1848.6,1847.9,1.27007276]
["bitfinex-derivatives","ETHF0:USTF0",1771900279280,1.62032626,1849.0,1847.9,1.27007276]
["bitfinex-derivatives","ETHF0:USTF0",1771900279486,0.27053,1848.9,1847.9,1.27007276]
["bitfinex-derivatives","ETHF0:USTF0",1771900279686,1.62032626,1848.6,1847.8,1.26778343]
["bitfinex-derivatives","ETHF0:USTF0",1771900279887,1.62032626,1848.4,1847.8,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1771900281280,1.62032626,1848.4,1847.8,1.26002671]
["bitfinex-derivatives","ETHF0:USTF0",1771900283981,1.62032626,1848.4,1847.8,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1771900287592,1.47664293,1848.2,1847.8,0.00459017]
["bitfinex-derivatives","ETHF0:USTF0",1771900287804,1.47664293,1848.0,1847.3,1.24511733]
["bitfinex-derivatives","ETHF0:USTF0",1771900288797,1.47664293,1848.0,1847.3,1.25022068]
["bitfinex-derivatives","ETHF0:USTF0",1771900296097,1.47664293,1848.0,1847.3,0.00510335]
["bitfinex-derivatives","ETHF0:USTF0",1771900297306,1.47664293,1847.8,1847.0,1.20546789]
["bitfinex-derivatives","ETHF0:USTF0",1771900297497,1.47664293,1847.6,1846.6,1.21267877]
["bitfinex-derivatives","ETHF0:USTF0",1771900297695,1.47664293,1847.6,1846.8,1.21267877]
["bitfinex-derivatives","ETHF0:USTF0",1771900297900,1.47664293,1847.6,1846.9,1.21267877]
["bitfinex-derivatives","ETHF0:USTF0",1771900298101,1.47664293,1847.6,1847.0,1.21267877]
["bitfinex-derivatives","ETHF0:USTF0",1771900298403,0.00651803,1847.6,1847.1,7.10185931]
["bitfinex-derivatives","ETHF0:USTF0",1771900298598,1.47664293,1847.8,1847.2,1.20716156]
["bitfinex-derivatives","ETHF0:USTF0",1771900299401,1.47664293,1848.0,1847.2,1.20716156]
["bitfinex-derivatives","ETHF0:USTF0",1771900299604,1.4805703,1848.0,1847.2,1.20716156]
["bitfinex-derivatives","ETHF0:USTF0",1771900305112,0.00392737,1848.0,1847.4,1.14898545]
["bitfinex-derivatives","ETHF0:USTF0",1771900306015,1.4805703,1848.0,1847.4,1.14898545]
["bitfinex-derivatives","ETHF0:USTF0",1771900307817,0.00392737,1848.0,1847.4,1.14898545]
["bitfinex-derivatives","ETHF0:USTF0",1771900309315,1.5374487,1848.5,1847.6,1.16452527]
["bitfinex-derivatives","ETHF0:USTF0",1771900309515,1.5374487,1848.5,1847.7,1.16452527]
["bitfinex-derivatives","ETHF0:USTF0",1771900309716,1.5374487,1848.5,1847.8,1.16452527]
["bitfinex-derivatives","ETHF0:USTF0",1771900310315,1.54392167,1848.5,1847.8,1.16452527]
["bitfinex-derivatives","ETHF0:USTF0",1771900311222,0.00647297,1848.5,1848.0,1.1610933]
["bitfinex-derivatives","ETHF0:USTF0",1771900311817,0.27052,1849.1,1847.3,3.43215414]
["bitfinex-derivatives","ETHF0:USTF0",1771900311818,1.5374487,1849.0,1848.2,1.17079386]
["bitfinex-derivatives","ETHF0:USTF0",1771900312816,1.54368951,1849.0,1848.2,1.17079386]
["bitfinex-derivatives","ETHF0:USTF0",1771900314330,1.54368951,1849.0,1848.4,1.15292914]
["bitfinex-derivatives","ETHF0:USTF0",1771900314520,4.52505914,1849.8,1848.4,1.42756825]
["bitfinex-derivatives","ETHF0:USTF0",1771900314521,1.5374487,1849.8,1848.4,1.42756825]
["bitfinex-derivatives","ETHF0:USTF0",1771900314823,1.5374487,1849.8,1848.6,1.15230009]
["bitfinex-derivatives","ETHF0:USTF0",1771900315325,1.5374487,1849.8,1848.8,1.1472792]
["bitfinex-derivatives","ETHF0:USTF0",1771900315525,1.54189751,1849.8,1848.8,1.1472792]
["bitfinex-derivatives","ETHF0:USTF0",1771900316522,1.5374487,1849.6,1848.5,1.13177869]
["bitfinex-derivatives","ETHF0:USTF0",1771900316821,1.5374487,1849.6,1848.6,1.13177869]
["bitfinex-derivatives","ETHF0:USTF0",1771900317022,1.54189751,1849.8,1848.6,1.13177869]
["bitfinex-derivatives","ETHF0:USTF0",1771900317223,1.54189751,1849.8,1848.8,1.13177869]
["bitfinex-derivatives","ETHF0:USTF0",1771900317722,1.54189751,1849.8,1849.0,1.13855604]
["bitfinex-derivatives","ETHF0:USTF0",1771900318324,1.54189751,1849.8,1849.2,1.1335843]
["bitfinex-derivatives","ETHF0:USTF0",1771900318922,1.54189751,1849.8,1849.0,1.13290419]
["bitfinex-derivatives","ETHF0:USTF0",1771900319820,1.54189751,1849.8,1848.9,1.0711194]
["bitfinex-derivatives","ETHF0:USTF0",1771900320222,1.5374487,1850.5,1849.1,1.0661811]
["bitfinex-derivatives","ETHF0:USTF0",1771900320622,1.5374487,1850.5,1849.3,1.0655963]
["bitfinex-derivatives","ETHF0:USTF0",1771900321222,1.544031,1850.5,1849.3,1.0655963]
["bitfinex-derivatives","ETHF0:USTF0",1771900321423,1.5374487,1850.3,1849.2,1.05767439]
["bitfinex-derivatives","ETHF0:USTF0",1771900325227,1.5374487,1850.3,1849.3,7.08780661]
["bitfinex-derivatives","ETHF0:USTF0",1771900325424,0.0065823,1850.5,1849.6,1.04181801]
["bitfinex-derivatives","ETHF0:USTF0",1771900325925,1.5374487,1850.8,1849.8,1.04181801]
["bitfinex-derivatives","ETHF0:USTF0",1771900326326,1.5374487,1851.3,1850.0,1.03697762]
["bitfinex-derivatives","ETHF0:USTF0",1771900326628,1.5374487,1851.3,1850.1,7.08944096]
["bitfinex-derivatives","ETHF0:USTF0",1771900326830,1.5374487,1851.3,1850.2,1.03639928]
["bitfinex-derivatives","ETHF0:USTF0",1771900327024,1.54261386,1851.3,1850.2,1.03639928]
["bitfinex-derivatives","ETHF0:USTF0",1771900327225,1.54261386,1851.3,1850.4,1.03203526]
["bitfinex-derivatives","ETHF0:USTF0",1771900327725,1.5374487,1851.8,1850.6,1.02979956]
["bitfinex-derivatives","ETHF0:USTF0",1771900328126,1.5374487,1851.8,1850.5,7.17127917]
["bitfinex-derivatives","ETHF0:USTF0",1771900328127,1.5374487,1851.8,1850.8,1.02979956]
["bitfinex-derivatives","ETHF0:USTF0",1771900328433,6.64231,1852.6,1850.6,6.99972884]
["bitfinex-derivatives","ETHF0:USTF0",1771900328434,1.5374487,1851.6,1850.6,6.99972884]
["bitfinex-derivatives","ETHF0:USTF0",1771900328723,1.5374487,1851.6,1850.5,1.02441827]
["bitfinex-derivatives","ETHF0:USTF0",1771900328724,1.54342608,1851.6,1850.5,1.02441827]
["bitfinex-derivatives","ETHF0:USTF0",1771900330232,1.5374487,1851.4,1850.3,1.00524467]
["bitfinex-derivatives","ETHF0:USTF0",1771900330729,1.5374487,1851.4,1850.4,0.99992077]
["bitfinex-derivatives","ETHF0:USTF0",1771900332431,1.54342608,1851.6,1850.6,0.97061755]
["bitfinex-derivatives","ETHF0:USTF0",1771900332833,1.54342608,1851.6,1850.8,0.97061755]
["bitfinex-derivatives","ETHF0:USTF0",1771900333426,1.54342608,1851.6,1850.6,0.95854495]
["bitfinex-derivatives","ETHF0:USTF0",1771900334832,0.00597738,1851.6,1850.8,0.95333257]
["bitfinex-derivatives","ETHF0:USTF0",1771900335134,0.00597738,1851.6,1851.0,0.95333257]
["bitfinex-derivatives","ETHF0:USTF0",1771900335928,0.00597738,1851.6,1851.2,0.95056308]
["bitfinex-derivatives","ETHF0:USTF0",1771900336129,1.5374487,1852.4,1851.2,0.95056308]
["bitfinex-derivatives","ETHF0:USTF0",1771900336335,1.5374487,1852.4,1851.4,0.94588045]
["bitfinex-derivatives","ETHF0:USTF0",1771900336529,0.26994,1853.0,1851.4,0.94588045]
["bitfinex-derivatives","ETHF0:USTF0",1771900336530,1.5374487,1852.8,1851.4,0.94588045]
["bitfinex-derivatives","ETHF0:USTF0",1771900336738,1.8074287,1852.7,1851.5,8.02673287]
["bitfinex-derivatives","ETHF0:USTF0",1771900336933,1.8074287,1852.7,1851.5,0.94538189]
["bitfinex-derivatives","ETHF0:USTF0",1771900337135,1.81261999,1852.7,1851.5,0.95043038]
["bitfinex-derivatives","ETHF0:USTF0",1771900337636,1.5374487,1852.4,1851.5,0.00504849]
["bitfinex-derivatives","ETHF0:USTF0",1771900338229,1.5374487,1852.4,1851.5,0.94723466]
["bitfinex-derivatives","ETHF0:USTF0",1771900339530,1.5374487,1852.4,1851.5,0.00504849]
["bitfinex-derivatives","ETHF0:USTF0",1771900340839,1.5374487,1852.4,1851.5,0.90903191]
["bitfinex-derivatives","ETHF0:USTF0",1771900343337,1.3584752,1852.2,1851.5,0.00504849]
["bitfinex-derivatives","ETHF0:USTF0",1771900343542,6.64271,1852.4,1851.2,0.88000289]
["bitfinex-derivatives","ETHF0:USTF0",1771900343543,1.3584752,1852.0,1851.2,0.88000289]
["bitfinex-derivatives","ETHF0:USTF0",1771900344632,1.3584752,1852.0,1851.2,0.88610779]
["bitfinex-derivatives","ETHF0:USTF0",1771900346442,1.3584752,1852.0,1851.4,0.85696291]
["bitfinex-derivatives","ETHF0:USTF0",1771900347045,1.3584752,1852.5,1851.2,0.86264277]
["bitfinex-derivatives","ETHF0:USTF0",1771900347245,1.3584752,1852.3,1851.2,0.86264277]
["bitfinex-derivatives","ETHF0:USTF0",1771900347547,1.3584752,1852.3,1851.4,0.8621183]
["bitfinex-derivatives","ETHF0:USTF0",1771900347954,1.3584752,1852.3,1851.6,0.8621183]
["bitfinex-derivatives","ETHF0:USTF0",1771900348641,1.3584752,1852.1,1851.4,6.9884481]
["bitfinex-derivatives","ETHF0:USTF0",1771900348842,1.3584752,1852.1,1851.5,0.85718334]
["bitfinex-derivatives","ETHF0:USTF0",1771900349045,1.3584752,1852.1,1851.3,0.85718334]
["bitfinex-derivatives","ETHF0:USTF0",1771900349348,1.3584752,1852.1,1851.4,0.85718334]
["bitfinex-derivatives","ETHF0:USTF0",1771900349748,1.3584752,1852.5,1851.6,0.86026053]
["bitfinex-derivatives","ETHF0:USTF0",1771900350139,1.3584752,1852.3,1851.6,0.86026053]
["bitfinex-derivatives","ETHF0:USTF0",1771900350446,1.3584752,1852.3,1851.3,0.85534641]
["bitfinex-derivatives","ETHF0:USTF0",1771900350841,1.3584752,1852.3,1851.5,0.85534641]
["bitfinex-derivatives","ETHF0:USTF0",1771900351545,1.3584752,1852.5,1851.5,0.85534641]
["bitfinex-derivatives","ETHF0:USTF0",1771900351845,1.3584752,1852.5,1851.7,0.85517138]
["bitfinex-derivatives","ETHF0:USTF0",1771900352450,1.3584752,1852.5,1851.5,0.850283]
["bitfinex-derivatives","ETHF0:USTF0",1771900352947,1.6284952,1852.5,1851.6,7.08393753]
["bitfinex-derivatives","ETHF0:USTF0",1771900353251,1.6284952,1852.5,1851.4,7.93422053]
["bitfinex-derivatives","ETHF0:USTF0",1771900353252,1.3584752,1852.2,1851.2,0.8563879]
["bitfinex-derivatives","ETHF0:USTF0",1771900354049,1.3584752,1852.2,1851.4,0.84957828]
["bitfinex-derivatives","ETHF0:USTF0",1771900354441,1.3584752,1852.2,1851.5,7.96081265]
["bitfinex-derivatives","ETHF0:USTF0",1771900354639,1.3584752,1852.2,1851.5,0.84471633]
["bitfinex-derivatives","ETHF0:USTF0",1771900355751,1.3584752,1852.2,1851.3,0.83610786]
["bitfinex-derivatives","ETHF0:USTF0",1771900356751,1.3584752,1852.2,1851.5,0.83128421]
["bitfinex-derivatives","ETHF0:USTF0",1771900358850,1.3584752,1852.2,1851.3,0.79828857]
["bitfinex-derivatives","ETHF0:USTF0",1771900360643,1.3584752,1852.6,1851.5,0.79249739]
["bitfinex-derivatives","ETHF0:USTF0",1771900360852,1.3584752,1852.6,1851.4,6.89041983]
["bitfinex-derivatives","ETHF0:USTF0",1771900360853,0.95283035,1853.8,1852.3,0.7873061]
["bitfinex-derivatives","ETHF0:USTF0",1771900361044,1.3584752,1853.7,1852.7,0.7873061]
["bitfinex-derivatives","ETHF0:USTF0",1771900361250,1.3584752,1853.7,1852.9,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900361551,1.3584752,1853.7,1852.8,6.99849009]
["bitfinex-derivatives","ETHF0:USTF0",1771900361747,1.3584752,1853.7,1852.6,6.99849009]
["bitfinex-derivatives","ETHF0:USTF0",1771900361951,1.36447549,1853.7,1852.8,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1771900362156,1.36447549,1853.7,1852.8,1.37759274]
["bitfinex-derivatives","ETHF0:USTF0",1771900362356,0.00600029,1853.7,1853.0,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900362556,1.3584752,1854.1,1853.0,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900362758,1.3584752,1854.1,1853.2,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900363555,1.36370378,1854.1,1852.9,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900364351,1.36370378,1854.1,1852.8,0.0039539]
["bitfinex-derivatives","ETHF0:USTF0",1771900364656,1.36370378,1854.1,1852.8,1.37759274]
["bitfinex-derivatives","ETHF0:USTF0",1771900364857,1.3584752,1853.9,1852.8,1.37759274]
["bitfinex-derivatives","ETHF0:USTF0",1771900366650,1.3584752,1853.9,1853.0,1.37363884]
["bitfinex-derivatives","ETHF0:USTF0",1771900366851,1.3584752,1853.9,1852.8,1.37759274]
["bitfinex-derivatives","ETHF0:USTF0",1771900368757,1.3584752,1853.9,1853.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900369053,0.00522858,1854.1,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900369456,1.47807104,1854.1,1853.4,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900369958,1.47807104,1854.1,1852.9,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900370459,1.47807104,1854.1,1853.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900370855,1.47807104,1854.1,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900371254,1.47807104,1854.1,1853.4,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900372358,0.00522858,1854.1,1853.4,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900372554,1.74252246,1854.8,1853.6,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900372966,1.74252246,1854.8,1853.8,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900372967,1.47284246,1854.8,1853.8,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900373258,1.47284246,1854.8,1854.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900373465,1.47857299,1854.8,1854.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900373655,1.47857299,1854.8,1853.6,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900374260,1.47857299,1854.8,1853.7,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900374460,1.47857299,1854.8,1853.8,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900375257,1.47284246,1854.3,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900376154,1.47284246,1854.3,1853.3,8.46434506]
["bitfinex-derivatives","ETHF0:USTF0",1771900376357,1.47284246,1854.3,1853.4,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900376558,0.26976,1854.2,1853.0,8.40490907]
["bitfinex-derivatives","ETHF0:USTF0",1771900376762,1.47284246,1854.1,1853.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900380272,1.47284246,1854.1,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900380473,0.26976,1854.2,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900380474,1.47284246,1854.2,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900380773,1.47284246,1854.2,1853.3,6.98659236]
["bitfinex-derivatives","ETHF0:USTF0",1771900380969,1.47284246,1854.2,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900381867,1.47284246,1854.0,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900382069,1.47284246,1853.8,1852.8,1.5267401]
["bitfinex-derivatives","ETHF0:USTF0",1771900382867,1.47284246,1853.6,1852.8,1.5267401]
["bitfinex-derivatives","ETHF0:USTF0",1771900383472,1.47284246,1853.4,1852.8,1.5267401]
["bitfinex-derivatives","ETHF0:USTF0",1771900383670,1.47954497,1853.4,1852.6,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900384074,0.00670251,1853.4,1852.8,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900384274,1.47284246,1853.8,1852.8,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900384476,1.47284246,1853.8,1853.0,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900385277,1.47763772,1853.8,1853.0,1.52722653]
["bitfinex-derivatives","ETHF0:USTF0",1771900385577,1.47763772,1853.8,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900385578,0.00479526,1853.8,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900385778,1.47763772,1853.8,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900386874,0.00479526,1853.8,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900387074,1.47763772,1853.8,1853.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900388180,1.47763772,1853.8,1853.0,1.52722653]
["bitfinex-derivatives","ETHF0:USTF0",1771900390474,1.47763772,1853.8,1853.0,0.00444033]
["bitfinex-derivatives","ETHF0:USTF0",1771900391178,1.47284246,1853.6,1852.6,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900391581,1.47284246,1853.6,1852.2,3.14184251]
["bitfinex-derivatives","ETHF0:USTF0",1771900391582,1.47284246,1853.4,1852.2,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900392278,1.47284246,1853.4,1852.2,1.52864418]
["bitfinex-derivatives","ETHF0:USTF0",1771900392680,1.47284246,1853.2,1852.2,0.00585798]
["bitfinex-derivatives","ETHF0:USTF0",1771900394786,1.47284246,1853.2,1852.2,1.52864418]
["bitfinex-derivatives","ETHF0:USTF0",1771900394990,1.47284246,1853.2,1852.3,8.6881221]
["bitfinex-derivatives","ETHF0:USTF0",1771900395178,1.47284246,1853.2,1852.3,1.5227862]
["bitfinex-derivatives","ETHF0:USTF0",1771900397083,1.47284246,1853.0,1852.2,0.00585798]
["bitfinex-derivatives","ETHF0:USTF0",1771900397384,1.47284246,1853.0,1852.2,1.52864418]
["bitfinex-derivatives","ETHF0:USTF0",1771900399287,1.47284246,1853.0,1852.4,1.4161478]
["bitfinex-derivatives","ETHF0:USTF0",1771900399589,1.47284246,1853.0,1852.2,1.42200578]
["bitfinex-derivatives","ETHF0:USTF0",1771900399783,6.63943,1853.4,1852.2,1.42200578]
["bitfinex-derivatives","ETHF0:USTF0",1771900399784,1.4918702,1852.8,1852.2,1.42200578]
["bitfinex-derivatives","ETHF0:USTF0",1771900399983,1.4918702,1853.3,1852.2,1.42200578]
["bitfinex-derivatives","ETHF0:USTF0",1771900401290,1.405118,1852.9,1852.2,0.00585798]
["bitfinex-derivatives","ETHF0:USTF0",1771900401884,1.405118,1852.9,1851.7,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900402295,1.405118,1852.9,1851.8,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900402791,1.405118,1852.9,1851.8,1.46914258]
["bitfinex-derivatives","ETHF0:USTF0",1771900403492,1.405118,1852.9,1852.0,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900407494,1.405118,1852.7,1851.8,1.46914258]
["bitfinex-derivatives","ETHF0:USTF0",1771900407693,1.405118,1852.5,1851.8,1.46914258]
["bitfinex-derivatives","ETHF0:USTF0",1771900407895,1.41151161,1852.5,1851.8,1.46914258]
["bitfinex-derivatives","ETHF0:USTF0",1771900408286,0.00639361,1852.5,1852.0,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900408690,1.405118,1852.8,1852.0,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900409682,1.41016471,1852.8,1852.0,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900410392,9.78004251,1853.7,1851.8,0.00597344]
["bitfinex-derivatives","ETHF0:USTF0",1771900410393,1.405118,1853.6,1852.4,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900410591,1.405118,1853.4,1852.4,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900410788,1.405118,1853.2,1852.4,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900411190,1.405118,1853.0,1852.4,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900411390,1.41102697,1853.0,1852.4,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900411691,1.41102697,1853.0,1851.9,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900412094,1.41102697,1853.0,1852.0,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900415889,1.41102697,1853.0,1852.2,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900421099,1.41102697,1853.0,1852.1,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900421599,1.41102697,1853.0,1851.9,8.12310275]
["bitfinex-derivatives","ETHF0:USTF0",1771900421906,1.405118,1852.6,1851.8,0.00597344]
["bitfinex-derivatives","ETHF0:USTF0",1771900422709,1.405118,1852.6,1851.8,4.61098509]
["bitfinex-derivatives","ETHF0:USTF0",1771900423004,1.405118,1852.6,1851.9,1.46316914]
["bitfinex-derivatives","ETHF0:USTF0",1771900428399,1.405118,1852.6,1851.8,0.00597344]
["bitfinex-derivatives","ETHF0:USTF0",1771900428400,1.47792803,1852.4,1851.8,0.00597344]
["bitfinex-derivatives","ETHF0:USTF0",1771900429100,1.47792803,1852.4,1851.0,11.60525781]
["bitfinex-derivatives","ETHF0:USTF0",1771900429101,1.47792803,1851.8,1851.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900430106,1.47792803,1851.8,1851.0,1.38433336]
["bitfinex-derivatives","ETHF0:USTF0",1771900431206,1.74801803,1852.0,1851.0,1.38433336]
["bitfinex-derivatives","ETHF0:USTF0",1771900433308,1.74801803,1852.0,1851.2,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900435605,1.74801803,1852.0,1851.0,1.38433336]
["bitfinex-derivatives","ETHF0:USTF0",1771900435912,1.74801803,1852.0,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900436710,8.39216803,1852.0,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900436914,1.47792803,1851.9,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900437816,1.47792803,1851.9,1851.0,1.38433336]
["bitfinex-derivatives","ETHF0:USTF0",1771900440714,1.47792803,1851.9,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900440917,1.47792803,1851.9,1851.0,1.38433336]
["bitfinex-derivatives","ETHF0:USTF0",1771900441109,1.47792803,1851.9,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900441714,1.47792803,1851.7,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900441916,1.48237015,1851.7,1851.0,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1771900442119,1.48237015,1851.7,1850.7,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900442519,1.47792803,1851.5,1850.5,42.17959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900442816,1.47792803,1851.5,1850.3,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900443021,1.47792803,1851.3,1850.3,0.00510286]
["bitfinex-derivatives","ETHF0:USTF0",1771900443217,1.47792803,1851.3,1850.3,1.38469852]
["bitfinex-derivatives","ETHF0:USTF0",1771900443719,1.47792803,1851.1,1850.3,0.00510286]
["bitfinex-derivatives","ETHF0:USTF0",1771900444424,1.47792803,1850.9,1850.3,0.00510286]
["bitfinex-derivatives","ETHF0:USTF0",1771900444626,1.47792803,1850.9,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900444822,1.47792803,1850.7,1849.8,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900445419,1.47792803,1850.7,1849.6,42.17959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900445618,1.47792803,1850.7,1849.6,1.3840705]
["bitfinex-derivatives","ETHF0:USTF0",1771900445821,1.47792803,1850.5,1849.6,1.3840705]
["bitfinex-derivatives","ETHF0:USTF0",1771900447227,1.47792803,1850.5,1849.8,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900448515,1.47792803,1850.7,1849.8,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900448719,1.47792803,1850.7,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900449122,1.47792803,1850.7,1849.6,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1771900449123,1.74820803,1850.7,1849.8,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900450020,1.47792803,1850.9,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900452827,1.47792803,1850.7,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900453223,1.47792803,1851.2,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900455629,1.47792803,1850.8,1849.7,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900455825,1.47792803,1851.0,1849.7,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900456025,1.47792803,1851.0,1849.8,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900456425,1.47792803,1851.0,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900457529,1.74815803,1851.0,1850.0,1.37959566]
["bitfinex-derivatives","ETHF0:USTF0",1771900461939,1.36600972,1850.7,1849.7,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900462337,1.36600972,1850.7,1849.8,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900463949,1.36600972,1850.7,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900466038,1.36600972,1850.7,1849.7,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900471046,1.36600972,1850.7,1849.9,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900471547,1.36600972,1850.9,1849.9,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900471743,1.36600972,1850.9,1850.1,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900473543,1.36600972,1851.3,1850.3,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900473842,1.36600972,1851.3,1850.4,8.36749894]
["bitfinex-derivatives","ETHF0:USTF0",1771900474045,1.36600972,1851.3,1850.5,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900474240,1.36600972,1851.3,1850.4,6.99555336]
["bitfinex-derivatives","ETHF0:USTF0",1771900474442,1.36600972,1851.3,1850.4,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900474645,1.36600972,1851.1,1850.2,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900479745,0.27023,1851.0,1850.2,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900479943,0.27026,1850.8,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900480148,1.36600972,1850.7,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900481244,1.36600972,1851.2,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900481444,0.27021,1851.1,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900481748,1.36600972,1851.0,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900482450,1.36600972,1850.8,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900484246,4.52357546,1851.3,1850.0,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900484549,0.27018,1851.4,1850.2,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900484550,1.36600972,1851.2,1850.2,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900486841,0.27021,1851.1,1850.3,7.05808229]
["bitfinex-derivatives","ETHF0:USTF0",1771900487046,1.36600972,1851.0,1850.2,1.37194558]
["bitfinex-derivatives","ETHF0:USTF0",1771900487551,0.27024,1850.9,1850.0,8.03187919]
["bitfinex-derivatives","ETHF0:USTF0",1771900487849,1.36600972,1850.8,1850.1,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900489152,1.36600972,1850.8,1850.2,8.25711882]
["bitfinex-derivatives","ETHF0:USTF0",1771900489555,1.36600972,1850.8,1850.2,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900493056,1.41618905,1851.3,1850.4,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900495159,1.68637905,1851.3,1850.4,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900498661,1.68637905,1851.3,1850.3,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900500761,1.41618905,1850.6,1849.9,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900501654,1.41618905,1850.6,1849.7,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900502063,1.41618905,1850.4,1849.6,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1771900502364,1.42170922,1850.4,1849.6,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1771900503365,1.41618905,1850.2,1849.6,0.00447484]
["bitfinex-derivatives","ETHF0:USTF0",1771900505066,1.68657905,1849.9,1849.1,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900505965,1.68657905,1849.9,1849.1,1.37871878]
["bitfinex-derivatives","ETHF0:USTF0",1771900510162,1.41618905,1849.6,1848.8,42.17264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900510361,1.41618905,1849.6,1848.8,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900511167,1.41618905,1849.6,1848.8,1.37727535]
["bitfinex-derivatives","ETHF0:USTF0",1771900512870,1.41618905,1849.4,1848.8,0.00462993]
["bitfinex-derivatives","ETHF0:USTF0",1771900514674,0.27045,1849.5,1848.3,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900514675,1.41618905,1849.2,1848.3,1.37264542]
["bitfinex-derivatives","ETHF0:USTF0",1771900515568,1.41618905,1849.2,1848.3,1.37829233]
["bitfinex-derivatives","ETHF0:USTF0",1771900515964,1.41618905,1848.8,1847.8,0.38212668]
["bitfinex-derivatives","ETHF0:USTF0",1771900516362,1.41618905,1848.8,1848.0,0.38263686]
["bitfinex-derivatives","ETHF0:USTF0",1771900516571,1.41618905,1848.8,1848.2,0.38260492]
["bitfinex-derivatives","ETHF0:USTF0",1771900516970,1.42302063,1848.8,1848.2,0.00385386]
["bitfinex-derivatives","ETHF0:USTF0",1771900517566,1.41618905,1848.6,1847.5,0.39894472]
["bitfinex-derivatives","ETHF0:USTF0",1771900517872,1.41618905,1848.6,1847.6,0.40038143]
["bitfinex-derivatives","ETHF0:USTF0",1771900518070,1.49201985,1848.2,1847.6,0.40038143]
["bitfinex-derivatives","ETHF0:USTF0",1771900518370,1.49201985,1848.2,1847.4,0.40038143]
["bitfinex-derivatives","ETHF0:USTF0",1771900518569,1.49201985,1848.2,1847.4,0.40571045]
["bitfinex-derivatives","ETHF0:USTF0",1771900518876,1.49201985,1848.0,1847.4,0.00532902]
["bitfinex-derivatives","ETHF0:USTF0",1771900519175,1.49201985,1847.8,1847.1,0.40076371]
["bitfinex-derivatives","ETHF0:USTF0",1771900519570,1.49201985,1847.8,1846.9,0.42200321]
["bitfinex-derivatives","ETHF0:USTF0",1771900520069,1.49201985,1847.8,1846.9,0.42782868]
["bitfinex-derivatives","ETHF0:USTF0",1771900520575,1.49201985,1847.8,1846.9,0.42828605]
["bitfinex-derivatives","ETHF0:USTF0",1771900520975,1.49201985,1847.8,1847.1,0.42246058]
["bitfinex-derivatives","ETHF0:USTF0",1771900521468,1.49201985,1847.8,1847.3,0.40065808]
["bitfinex-derivatives","ETHF0:USTF0",1771900521973,1.49201985,1847.8,1847.2,0.46883789]
["bitfinex-derivatives","ETHF0:USTF0",1771900524070,0.27061,1848.4,1847.2,0.46883789]
["bitfinex-derivatives","ETHF0:USTF0",1771900524373,1.47926086,1848.3,1847.4,0.44431948]
["bitfinex-derivatives","ETHF0:USTF0",1771900525768,3.15300247,1848.7,1847.6,0.43987758]
["bitfinex-derivatives","ETHF0:USTF0",1771900525769,1.47926086,1848.7,1847.6,0.43987758]
["bitfinex-derivatives","ETHF0:USTF0",1771900527479,1.47926086,1848.7,1847.8,0.41970146]
["bitfinex-derivatives","ETHF0:USTF0",1771900529878,1.47926086,1848.7,1847.6,0.38009354]
["bitfinex-derivatives","ETHF0:USTF0",1771900530882,1.47926086,1848.5,1847.6,0.38009354]
["bitfinex-derivatives","ETHF0:USTF0",1771900531382,1.47926086,1848.3,1847.4,0.36125754]
["bitfinex-derivatives","ETHF0:USTF0",1771900531778,0.27064,1848.2,1847.2,7.03575213]
["bitfinex-derivatives","ETHF0:USTF0",1771900531970,1.47926086,1848.1,1847.0,0.35162268]
["bitfinex-derivatives","ETHF0:USTF0",1771900532483,1.47926086,1848.1,1847.2,0.3422173]
["bitfinex-derivatives","ETHF0:USTF0",1771900533788,1.47926086,1848.1,1847.4,0.33250338]
["bitfinex-derivatives","ETHF0:USTF0",1771900534671,1.47926086,1848.1,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771900534672,1.47926086,1848.1,1847.2,0.32363778]
["bitfinex-derivatives","ETHF0:USTF0",1771900534978,1.47926086,1848.1,1847.0,0.32363778]
["bitfinex-derivatives","ETHF0:USTF0",1771900535386,1.47926086,1848.1,1847.1,0.31455279]
["bitfinex-derivatives","ETHF0:USTF0",1771900537188,1.47926086,1847.9,1846.9,0.3186849]
["bitfinex-derivatives","ETHF0:USTF0",1771900537885,1.47926086,1847.9,1847.1,0.30091287]
["bitfinex-derivatives","ETHF0:USTF0",1771900544591,1.47926086,1847.9,1847.3,0.22641877]
["bitfinex-derivatives","ETHF0:USTF0",1771900546492,1.47926086,1847.9,1847.4,7.34546137]
["bitfinex-derivatives","ETHF0:USTF0",1771900546991,1.47926086,1847.9,1847.4,0.20634938]
["bitfinex-derivatives","ETHF0:USTF0",1771900547192,1.47926086,1847.9,1847.5,6.92639472]
["bitfinex-derivatives","ETHF0:USTF0",1771900547794,1.47926086,1847.9,1847.3,0.19994342]
["bitfinex-derivatives","ETHF0:USTF0",1771900548488,1.47926086,1847.9,1847.1,6.8439601]
["bitfinex-derivatives","ETHF0:USTF0",1771900550089,1.47926086,1847.9,1847.2,0.18165545]
["bitfinex-derivatives","ETHF0:USTF0",1771900550290,1.47926086,1847.9,1847.3,0.17410467]
["bitfinex-derivatives","ETHF0:USTF0",1771900550490,1.47926086,1847.9,1847.2,7.30219392]
["bitfinex-derivatives","ETHF0:USTF0",1771900550694,1.47926086,1847.9,1847.1,6.83434063]
["bitfinex-derivatives","ETHF0:USTF0",1771900552597,1.47926086,1847.9,1847.2,0.16971858]
["bitfinex-derivatives","ETHF0:USTF0",1771900554592,1.47926086,1847.9,1847.1,6.65993361]
["bitfinex-derivatives","ETHF0:USTF0",1771900554794,1.47926086,1847.9,1847.1,6.81512038]
["bitfinex-derivatives","ETHF0:USTF0",1771900554995,1.47926086,1847.9,1847.2,0.15518677]
["bitfinex-derivatives","ETHF0:USTF0",1771900555498,1.47926086,1847.9,1847.1,6.65993361]
["bitfinex-derivatives","ETHF0:USTF0",1771900555695,1.47926086,1847.9,1846.9,8.35511631]
["bitfinex-derivatives","ETHF0:USTF0",1771900555696,1.47926086,1847.9,1847.0,6.80740137]
["bitfinex-derivatives","ETHF0:USTF0",1771900556092,1.47926086,1847.9,1847.0,13.88679355]
["bitfinex-derivatives","ETHF0:USTF0",1771900557899,1.29257771,1847.7,1847.0,0.1379128]
["bitfinex-derivatives","ETHF0:USTF0",1771900558302,1.29257771,1847.7,1847.1,0.1379128]
["bitfinex-derivatives","ETHF0:USTF0",1771900559703,4.79993519,1848.2,1847.3,0.12611252]
["bitfinex-derivatives","ETHF0:USTF0",1771900559704,1.29257771,1848.1,1847.3,0.12611252]
["bitfinex-derivatives","ETHF0:USTF0",1771900560299,1.29257771,1847.9,1847.3,0.12611252]
["bitfinex-derivatives","ETHF0:USTF0",1771900561099,1.29257771,1847.9,1847.1,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900561301,1.29257771,1847.9,1847.0,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900561498,1.29257771,1847.9,1847.0,15.50865929]
["bitfinex-derivatives","ETHF0:USTF0",1771900561698,1.56326771,1847.9,1847.0,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900561899,1.56326771,1847.9,1846.9,8.46210028]
["bitfinex-derivatives","ETHF0:USTF0",1771900562303,1.56326771,1847.9,1847.0,0.10698397]
["bitfinex-derivatives","ETHF0:USTF0",1771900562505,1.29257771,1847.7,1847.0,0.10698397]
["bitfinex-derivatives","ETHF0:USTF0",1771900563503,1.29257771,1847.7,1846.9,8.43650561]
["bitfinex-derivatives","ETHF0:USTF0",1771900563703,1.29257771,1847.7,1846.9,8.35511631]
["bitfinex-derivatives","ETHF0:USTF0",1771900564497,1.29257771,1847.7,1846.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1771900564700,1.29257771,1847.5,1846.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1771900565000,1.2975379,1847.5,1846.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1771900568404,1.29257771,1847.3,1846.9,0.00582547]
["bitfinex-derivatives","ETHF0:USTF0",1771900568607,1.29257771,1847.3,1846.3,0.05807783]
["bitfinex-derivatives","ETHF0:USTF0",1771900568903,1.29257771,1847.3,1846.4,0.06414645]
["bitfinex-derivatives","ETHF0:USTF0",1771900569407,1.29257771,1847.3,1846.3,7.17701502]
["bitfinex-derivatives","ETHF0:USTF0",1771900569609,1.29257771,1847.3,1846.4,0.06039258]
["bitfinex-derivatives","ETHF0:USTF0",1771900571607,1.29257771,1847.3,1846.6,0.05002015]
["bitfinex-derivatives","ETHF0:USTF0",1771900575504,6.65847,1848.1,1846.6,0.05002015]
["bitfinex-derivatives","ETHF0:USTF0",1771900575505,1.29257771,1847.8,1846.8,0.0386388]
["bitfinex-derivatives","ETHF0:USTF0",1771900575807,1.29257771,1847.8,1847.0,0.04072841]
["bitfinex-derivatives","ETHF0:USTF0",1771900576409,1.2979097,1847.8,1847.0,0.04072841]
["bitfinex-derivatives","ETHF0:USTF0",1771900577203,1.2979097,1847.8,1846.7,0.03531957]
["bitfinex-derivatives","ETHF0:USTF0",1771900577605,1.2979097,1847.8,1846.8,0.02456065]
["bitfinex-derivatives","ETHF0:USTF0",1771900577908,1.2979097,1847.8,1846.9,6.93878986]
["bitfinex-derivatives","ETHF0:USTF0",1771900578308,1.2979097,1847.8,1846.9,0.0187891]
["bitfinex-derivatives","ETHF0:USTF0",1771900579309,1.2979097,1847.8,1846.7,0.01378175]
["bitfinex-derivatives","ETHF0:USTF0",1771900579704,1.2979097,1847.8,1846.8,0.00727745]
["bitfinex-derivatives","ETHF0:USTF0",1771900580709,1.2979097,1847.8,1846.7,7.08277565]
["bitfinex-derivatives","ETHF0:USTF0",1771900580910,1.2979097,1847.8,1846.6,0.00218674]
["bitfinex-derivatives","ETHF0:USTF0",1771900587307,1.26161649,1847.6,1846.6,0.00218674]
["bitfinex-derivatives","ETHF0:USTF0",1771900588617,1.26161649,1847.6,1846.7,6.89093768]
["bitfinex-derivatives","ETHF0:USTF0",1771900589219,1.26161649,1847.6,1846.6,7.11201086]
["bitfinex-derivatives","ETHF0:USTF0",1771900589516,1.26161649,1847.6,1846.8,7.11201086]
["bitfinex-derivatives","ETHF0:USTF0",1771900589720,1.26161649,1847.6,1846.7,7.11201086]
["bitfinex-derivatives","ETHF0:USTF0",1771900589910,1.26161649,1847.6,1846.9,7.11201086]
["bitfinex-derivatives","ETHF0:USTF0",1771900590419,1.26161649,1847.6,1846.7,6.92869639]
["bitfinex-derivatives","ETHF0:USTF0",1771900590619,1.26161649,1847.6,1847.0,6.92869639]
["bitfinex-derivatives","ETHF0:USTF0",1771900590817,1.26161649,1847.6,1846.8,6.92869639]
["bitfinex-derivatives","ETHF0:USTF0",1771900591318,1.26161649,1847.6,1846.6,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900591520,1.53234649,1847.6,1846.9,6.91452302]
["bitfinex-derivatives","ETHF0:USTF0",1771900591720,1.53234649,1847.6,1846.4,14.68929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900591920,1.53234649,1847.6,1846.5,6.91452302]
["bitfinex-derivatives","ETHF0:USTF0",1771900592120,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900592517,1.53234649,1847.6,1846.6,6.92583963]
["bitfinex-derivatives","ETHF0:USTF0",1771900592720,1.53234649,1847.6,1846.5,6.92583963]
["bitfinex-derivatives","ETHF0:USTF0",1771900593020,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900593219,1.53234649,1847.6,1846.6,6.97549058]
["bitfinex-derivatives","ETHF0:USTF0",1771900593520,1.53234649,1847.6,1846.5,6.97549058]
["bitfinex-derivatives","ETHF0:USTF0",1771900593722,1.53234649,1847.6,1846.7,6.97549058]
["bitfinex-derivatives","ETHF0:USTF0",1771900594112,1.53234649,1847.6,1846.6,6.97549058]
["bitfinex-derivatives","ETHF0:USTF0",1771900594317,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900594519,1.53234649,1847.6,1846.7,6.96028646]
["bitfinex-derivatives","ETHF0:USTF0",1771900594918,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900595314,1.53234649,1847.6,1846.7,7.13300105]
["bitfinex-derivatives","ETHF0:USTF0",1771900595511,1.53234649,1847.6,1846.5,7.13300105]
["bitfinex-derivatives","ETHF0:USTF0",1771900595721,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900595919,1.53234649,1847.6,1846.7,7.13300105]
["bitfinex-derivatives","ETHF0:USTF0",1771900596120,1.53234649,1847.6,1846.6,7.13300105]
["bitfinex-derivatives","ETHF0:USTF0",1771900596320,1.53234649,1847.6,1846.5,7.05105136]
["bitfinex-derivatives","ETHF0:USTF0",1771900596321,1.53234649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900596620,1.26161649,1847.6,1846.7,7.05105136]
["bitfinex-derivatives","ETHF0:USTF0",1771900596820,1.26161649,1847.6,1846.6,7.05105136]
["bitfinex-derivatives","ETHF0:USTF0",1771900597021,1.26161649,1847.6,1846.4,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900597318,1.26161649,1847.6,1846.7,7.0834672]
["bitfinex-derivatives","ETHF0:USTF0",1771900597517,1.26161649,1847.6,1846.6,7.0834672]
["bitfinex-derivatives","ETHF0:USTF0",1771900597719,1.26161649,1847.6,1846.8,7.0834672]
["bitfinex-derivatives","ETHF0:USTF0",1771900597920,1.25946766,1847.8,1846.8,7.3542972]
["bitfinex-derivatives","ETHF0:USTF0",1771900598120,1.25946766,1847.8,1846.8,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1771900598324,1.25946766,1847.8,1846.9,7.14937142]
["bitfinex-derivatives","ETHF0:USTF0",1771900600223,1.25946766,1847.8,1846.5,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900600722,1.25946766,1847.8,1846.6,7.04456221]
["bitfinex-derivatives","ETHF0:USTF0",1771900603825,1.25946766,1847.8,1846.6,15.39385305]
["bitfinex-derivatives","ETHF0:USTF0",1771900604025,1.25946766,1847.8,1846.6,7.04456221]
["bitfinex-derivatives","ETHF0:USTF0",1771900604324,1.25946766,1847.8,1846.5,15.53146436]
["bitfinex-derivatives","ETHF0:USTF0",1771900604525,1.25946766,1847.8,1846.7,7.18217352]
["bitfinex-derivatives","ETHF0:USTF0",1771900604724,1.25946766,1847.8,1846.6,15.53146436]
["bitfinex-derivatives","ETHF0:USTF0",1771900605224,1.25946766,1847.8,1846.8,9.52675217]
["bitfinex-derivatives","ETHF0:USTF0",1771900605422,1.25946766,1847.8,1846.8,2.34457865]
["bitfinex-derivatives","ETHF0:USTF0",1771900605624,1.25946766,1847.8,1846.9,7.02972599]
["bitfinex-derivatives","ETHF0:USTF0",1771900610726,1.25639631,1847.6,1846.7,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900611032,1.25639631,1847.6,1846.8,7.18699272]
["bitfinex-derivatives","ETHF0:USTF0",1771900612228,1.25639631,1847.6,1846.7,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900612427,1.25639631,1847.6,1846.6,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900615230,1.25639631,1847.6,1846.7,15.42765354]
["bitfinex-derivatives","ETHF0:USTF0",1771900615532,1.25639631,1847.6,1846.7,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900615932,1.25639631,1847.6,1846.8,7.0783627]
["bitfinex-derivatives","ETHF0:USTF0",1771900621028,1.2636026,1847.2,1846.3,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1771900621233,1.2636026,1847.0,1846.3,0.00487908]
["bitfinex-derivatives","ETHF0:USTF0",1771900622128,1.2636026,1847.0,1845.8,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1771900622525,1.2636026,1847.0,1845.8,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1771900622730,1.26354438,1846.8,1845.8,48.109]
["bitfinex-derivatives","ETHF0:USTF0",1771900623126,1.26354438,1846.8,1845.8,40.80524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900623932,1.26354438,1846.8,1845.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900627133,9.82729588,1847.1,1845.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900627134,1.25877029,1846.6,1845.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900628535,1.25857587,1846.4,1845.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900628737,1.26423743,1846.4,1845.8,0.00524393]
["bitfinex-derivatives","ETHF0:USTF0",1771900629036,1.26423743,1846.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771900629225,1.26423743,1846.4,1845.2,0.09428045]
["bitfinex-derivatives","ETHF0:USTF0",1771900629433,1.26423743,1846.4,1844.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1771900629434,1.11982007,1845.6,1844.5,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900629727,1.11982007,1845.6,1844.5,1.10977852]
["bitfinex-derivatives","ETHF0:USTF0",1771900629928,1.11982007,1845.6,1844.5,1.11641857]
["bitfinex-derivatives","ETHF0:USTF0",1771900630231,1.11982007,1845.4,1844.5,1.11641857]
["bitfinex-derivatives","ETHF0:USTF0",1771900630433,1.11982007,1845.2,1844.3,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900630632,1.11982007,1845.2,1843.4,11.51451672]
["bitfinex-derivatives","ETHF0:USTF0",1771900630633,1.11982007,1845.0,1844.1,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900630833,1.11982007,1845.0,1843.8,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900631033,1.11982007,1844.8,1843.8,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900631429,1.11982007,1844.6,1843.2,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900631633,1.11982007,1844.4,1843.4,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900632728,1.11982007,1844.4,1843.4,1.20789408]
["bitfinex-derivatives","ETHF0:USTF0",1771900633938,1.11982007,1844.4,1843.5,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900634438,1.11982007,1844.7,1843.9,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900635233,1.11982007,1844.7,1844.0,7.12569244]
["bitfinex-derivatives","ETHF0:USTF0",1771900635433,1.11982007,1844.7,1843.9,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900635833,0.00525321,1844.8,1844.1,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900636043,1.12507328,1844.8,1844.1,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900636836,1.12507328,1844.8,1844.3,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900638238,0.00525321,1844.8,1844.3,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900638438,1.17040342,1845.0,1844.3,1.20377852]
["bitfinex-derivatives","ETHF0:USTF0",1771900638636,1.17040342,1845.6,1844.5,1.12081873]
["bitfinex-derivatives","ETHF0:USTF0",1771900639440,1.1747892,1845.6,1844.5,1.12081873]
["bitfinex-derivatives","ETHF0:USTF0",1771900640239,1.1747892,1845.6,1844.8,1.12081873]
["bitfinex-derivatives","ETHF0:USTF0",1771900640440,1.1747892,1845.6,1844.8,1.12610004]
["bitfinex-derivatives","ETHF0:USTF0",1771900640641,1.1747892,1845.6,1844.9,1.12081873]
["bitfinex-derivatives","ETHF0:USTF0",1771900653850,0.00438578,1845.6,1844.9,1.12081873]
["bitfinex-derivatives","ETHF0:USTF0",1771900654038,1.22475657,1846.1,1845.1,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900654444,1.22475657,1846.1,1845.3,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900655042,1.22956783,1846.1,1845.3,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900655440,1.22475657,1845.9,1844.9,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900655846,1.22475657,1845.7,1844.8,1.11611824]
["bitfinex-derivatives","ETHF0:USTF0",1771900661655,1.22475657,1845.5,1844.8,0.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1771900663155,1.22475657,1845.3,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771900663356,1.22475657,1845.3,1844.4,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900664052,1.22475657,1845.1,1844.4,1.11083693]
["bitfinex-derivatives","ETHF0:USTF0",1771900664357,1.22475657,1845.1,1844.4,1.11503258]
["bitfinex-derivatives","ETHF0:USTF0",1771900668654,1.29045061,1845.6,1844.4,1.11503258]
["bitfinex-derivatives","ETHF0:USTF0",1771900668957,1.29045061,1845.4,1844.6,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900672765,1.29045061,1845.8,1844.8,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900672967,1.29045061,1845.6,1844.8,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900676274,1.29045061,1845.6,1844.6,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900676666,1.29045061,1845.6,1844.8,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900680976,1.29045061,1845.6,1844.4,0.00419565]
["bitfinex-derivatives","ETHF0:USTF0",1771900681176,1.29045061,1845.6,1844.5,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900681377,1.29045061,1845.6,1844.6,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900682380,1.29045061,1845.6,1844.8,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900687980,1.29045061,1845.9,1845.0,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900688382,1.29045061,1845.9,1845.2,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900688881,1.29045061,1846.0,1845.2,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900689082,1.29045061,1846.0,1845.3,6.89185868]
["bitfinex-derivatives","ETHF0:USTF0",1771900689281,1.29045061,1846.0,1845.3,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900690982,1.29526187,1846.1,1845.3,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900694189,1.29526187,1846.1,1845.5,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900694683,0.00481126,1846.1,1845.5,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900695888,1.29045061,1846.4,1845.7,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900696288,1.29045061,1846.4,1845.9,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900696479,1.29045061,1846.6,1845.9,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900696679,0.00584391,1846.6,1846.1,1.33471524]
["bitfinex-derivatives","ETHF0:USTF0",1771900696887,1.29629452,1846.6,1846.0,7.03457921]
["bitfinex-derivatives","ETHF0:USTF0",1771900697080,1.29629452,1846.6,1845.9,1.34161692]
["bitfinex-derivatives","ETHF0:USTF0",1771900698085,1.29629452,1846.6,1845.9,0.00690168]
["bitfinex-derivatives","ETHF0:USTF0",1771900698789,1.29629452,1846.6,1845.9,1.45651358]
["bitfinex-derivatives","ETHF0:USTF0",1771900707487,1.29629452,1846.6,1845.9,0.00690168]
["bitfinex-derivatives","ETHF0:USTF0",1771900708392,1.29629452,1846.6,1845.9,1.46644589]
["bitfinex-derivatives","ETHF0:USTF0",1771900709995,1.42884572,1846.4,1845.9,1.46644589]
["bitfinex-derivatives","ETHF0:USTF0",1771900711494,1.42884572,1846.4,1845.2,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900711799,1.42884572,1846.4,1845.7,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900712596,1.42884572,1846.4,1845.7,1.46440194]
["bitfinex-derivatives","ETHF0:USTF0",1771900713099,0.00584391,1846.6,1845.9,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900713798,1.43468963,1846.6,1845.9,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900721897,0.00584391,1846.6,1845.9,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900722301,0.00584391,1846.6,1846.0,7.1428674]
["bitfinex-derivatives","ETHF0:USTF0",1771900722504,1.43468963,1846.6,1846.1,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900722708,1.43468963,1846.6,1845.8,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900727406,1.43468963,1846.6,1846.0,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900727910,1.43468963,1846.6,1845.8,8.3818005]
["bitfinex-derivatives","ETHF0:USTF0",1771900728110,1.43468963,1846.6,1845.8,1.45954421]
["bitfinex-derivatives","ETHF0:USTF0",1771900737215,1.50284719,1846.4,1845.7,0.00485773]
["bitfinex-derivatives","ETHF0:USTF0",1771900737418,1.50284719,1846.2,1845.7,1.57588375]
["bitfinex-derivatives","ETHF0:USTF0",1771900747122,1.5086911,1846.6,1846.1,1.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1771900747316,1.50284719,1846.2,1845.9,1.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1771900747514,1.50284719,1846.2,1845.8,1.57102602]
["bitfinex-derivatives","ETHF0:USTF0",1771900752926,1.50284719,1846.0,1845.7,0.00485773]
["bitfinex-derivatives","ETHF0:USTF0",1771900753125,1.50284719,1846.0,1845.7,1.57588375]
["bitfinex-derivatives","ETHF0:USTF0",1771900753933,1.50284719,1846.3,1845.7,1.57588375]
["bitfinex-derivatives","ETHF0:USTF0",1771900757028,1.50284719,1846.3,1845.7,0.00485773]
["bitfinex-derivatives","ETHF0:USTF0",1771900757429,1.50284719,1846.3,1845.7,1.57588375]
["bitfinex-derivatives","ETHF0:USTF0",1771900761838,1.6751639,1846.5,1845.9,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900762139,0.00584391,1846.6,1845.8,2.34871651]
["bitfinex-derivatives","ETHF0:USTF0",1771900762140,1.68100781,1846.6,1846.1,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900762538,1.68100781,1846.6,1846.0,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900767139,1.68100781,1846.6,1846.1,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900767840,0.00584391,1846.6,1846.1,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900768142,1.6751639,1846.8,1846.3,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900768636,1.6751639,1847.0,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900769344,1.6751639,1847.1,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900769538,1.6751639,1847.4,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900769938,1.6751639,1847.0,1846.3,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900770143,2.61951651,1847.1,1846.0,2.34871651]
["bitfinex-derivatives","ETHF0:USTF0",1771900770144,1.6751639,1846.8,1846.1,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900770344,1.68088108,1846.8,1846.3,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900770544,1.6751639,1847.0,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900771047,2.34871651,1847.5,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900771244,1.6751639,1847.3,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900771646,1.6751639,1847.2,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900774351,1.6751639,1847.2,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900775450,0.00538878,1847.3,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900775645,1.68055268,1847.3,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900776045,1.6751639,1847.6,1847.1,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900776251,1.6751639,1847.3,1846.7,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900777046,2.34871651,1847.2,1846.7,0.00414889]
["bitfinex-derivatives","ETHF0:USTF0",1771900777251,1.6751639,1847.1,1846.7,0.00414889]
["bitfinex-derivatives","ETHF0:USTF0",1771900778443,1.6751639,1847.2,1846.7,1.60158342]
["bitfinex-derivatives","ETHF0:USTF0",1771900778646,1.6751639,1847.1,1846.7,0.00414889]
["bitfinex-derivatives","ETHF0:USTF0",1771900779050,1.6751639,1847.1,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900780054,1.6751639,1847.1,1846.5,1.60352313]
["bitfinex-derivatives","ETHF0:USTF0",1771900783354,1.6751639,1847.1,1846.5,0.0060886]
["bitfinex-derivatives","ETHF0:USTF0",1771900783550,1.6751639,1846.9,1846.2,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900783954,1.6751639,1846.9,1846.3,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900784153,1.6751639,1846.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771900784154,1.6751639,1846.9,1846.5,1.59743453]
["bitfinex-derivatives","ETHF0:USTF0",1771900784455,1.6751639,1846.9,1846.5,1.60134529]
["bitfinex-derivatives","ETHF0:USTF0",1771900784655,1.6751639,1847.2,1846.5,1.60134529]
["bitfinex-derivatives","ETHF0:USTF0",1771900787058,1.6751639,1847.1,1846.5,1.60134529]
["bitfinex-derivatives","ETHF0:USTF0",1771900788055,1.6239648,1846.9,1846.5,0.00391076]
["bitfinex-derivatives","ETHF0:USTF0",1771900788855,1.6239648,1846.9,1846.5,1.67632916]
["bitfinex-derivatives","ETHF0:USTF0",1771900789257,1.6239648,1846.9,1846.5,0.00391076]
["bitfinex-derivatives","ETHF0:USTF0",1771900789860,2.34871651,1846.8,1846.1,1.6724184]
["bitfinex-derivatives","ETHF0:USTF0",1771900790063,1.6239648,1846.7,1846.1,1.6724184]
["bitfinex-derivatives","ETHF0:USTF0",1771900790761,1.6239648,1846.7,1846.1,1.67724199]
["bitfinex-derivatives","ETHF0:USTF0",1771900790962,1.6239648,1846.7,1846.1,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1771900792856,1.6799296,1846.5,1846.1,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1771900794061,1.6799296,1846.5,1846.1,1.68075119]
["bitfinex-derivatives","ETHF0:USTF0",1771900796558,1.6799296,1846.7,1846.1,1.68075119]
["bitfinex-derivatives","ETHF0:USTF0",1771900797458,1.6799296,1846.7,1846.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900797858,1.6799296,1847.1,1846.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900800263,1.6799296,1847.1,1846.4,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900801665,1.6799296,1846.9,1846.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900802565,1.6799296,1846.9,1846.1,4.0294677]
["bitfinex-derivatives","ETHF0:USTF0",1771900802864,1.6799296,1846.9,1846.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900804164,4.29785122,1846.9,1846.1,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1771900804466,1.6799296,1846.8,1846.1,0.00482359]
["bitfinex-derivatives","ETHF0:USTF0",1771900806366,13.02612077,1847.3,1845.4,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900806367,1.6799296,1846.5,1845.4,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900806766,1.6799296,1846.5,1845.5,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900807467,1.6799296,1846.4,1845.5,1.68001474]
["bitfinex-derivatives","ETHF0:USTF0",1771900810369,1.9508396,1846.4,1845.5,1.68001474]
["bitfinex-derivatives","ETHF0:USTF0",1771900810563,1.9508396,1846.4,1845.5,0.00408714]
["bitfinex-derivatives","ETHF0:USTF0",1771900810765,1.6799296,1846.2,1845.5,0.00408714]
["bitfinex-derivatives","ETHF0:USTF0",1771900811566,1.6799296,1846.2,1844.8,8.34929084]
["bitfinex-derivatives","ETHF0:USTF0",1771900811567,1.6799296,1846.0,1845.1,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900811870,1.6799296,1846.0,1845.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900812465,1.68642395,1846.0,1845.2,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900812773,1.68642395,1846.0,1845.2,1.68126244]
["bitfinex-derivatives","ETHF0:USTF0",1771900814771,1.68642395,1846.0,1845.2,0.00533484]
["bitfinex-derivatives","ETHF0:USTF0",1771900815072,1.68642395,1846.0,1845.3,1.6759276]
["bitfinex-derivatives","ETHF0:USTF0",1771900815273,1.68642395,1846.0,1845.2,1.68126244]
["bitfinex-derivatives","ETHF0:USTF0",1771900819476,0.00649435,1846.0,1845.2,1.68126244]
["bitfinex-derivatives","ETHF0:USTF0",1771900819680,1.73345296,1846.0,1845.4,1.63623261]
["bitfinex-derivatives","ETHF0:USTF0",1771900823874,0.00649435,1846.0,1845.4,1.63623261]
["bitfinex-derivatives","ETHF0:USTF0",1771900824780,1.77902499,1846.0,1845.4,1.63623261]
["bitfinex-derivatives","ETHF0:USTF0",1771900825181,0.00649435,1846.0,1845.4,1.63623261]
["bitfinex-derivatives","ETHF0:USTF0",1771900825680,1.77253064,1846.1,1845.5,8.75490796]
["bitfinex-derivatives","ETHF0:USTF0",1771900825882,1.77253064,1846.1,1845.5,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900826280,1.77253064,1846.1,1845.3,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900826579,1.77253064,1846.1,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771900826580,2.04353064,1845.8,1844.8,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900826885,1.77253064,1845.5,1844.2,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900827183,1.77253064,1845.5,1844.6,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900827772,1.77253064,1845.5,1844.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1771900835781,2.04358064,1845.5,1844.6,1.69262465]
["bitfinex-derivatives","ETHF0:USTF0",1771900839083,4.79943579,1846.0,1844.8,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900839390,1.77253064,1845.8,1844.8,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900850205,1.68650491,1845.6,1844.8,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900857507,1.68650491,1845.4,1844.8,1.68582474]
["bitfinex-derivatives","ETHF0:USTF0",1771900857711,1.68650491,1845.4,1844.6,1.63899021]
["bitfinex-derivatives","ETHF0:USTF0",1771900858213,1.68650491,1845.2,1844.6,1.63899021]
["bitfinex-derivatives","ETHF0:USTF0",1771900865114,1.68650491,1845.6,1844.6,1.63899021]
["bitfinex-derivatives","ETHF0:USTF0",1771900865312,1.68650491,1845.4,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900866819,1.68650491,1845.4,1844.6,1.63899021]
["bitfinex-derivatives","ETHF0:USTF0",1771900867020,1.68650491,1845.4,1844.8,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900868422,1.68650491,1845.4,1844.6,0.00679991]
["bitfinex-derivatives","ETHF0:USTF0",1771900868423,1.68650491,1845.4,1845.0,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900870023,1.68650491,1845.6,1845.0,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900870225,1.68650491,1845.4,1845.0,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900875031,1.68650491,1845.4,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900875222,1.68650491,1845.3,1844.7,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900875428,1.68650491,1845.6,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900875732,1.68650491,1845.4,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900875928,1.68650491,1845.4,1844.8,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900876130,1.68650491,1845.2,1844.6,1.63899021]
["bitfinex-derivatives","ETHF0:USTF0",1771900876633,1.68650491,1845.2,1844.8,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900877825,4.79947579,1845.7,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900877826,1.68650491,1845.5,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900879732,1.60322817,1845.8,1844.9,1.6321903]
["bitfinex-derivatives","ETHF0:USTF0",1771900882234,1.60322817,1845.8,1845.1,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900898158,1.60322817,1845.8,1844.8,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900898567,1.60322817,1845.8,1845.1,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900899261,1.60322817,1845.8,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900908368,1.48557167,1845.6,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900910359,6.88549665,1846.0,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900910564,1.48557167,1845.8,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900910765,7.84222683,1845.7,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900910961,1.48557167,1845.7,1845.2,1.61887954]
["bitfinex-derivatives","ETHF0:USTF0",1771900911565,1.48557167,1845.9,1845.4,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900916382,1.49159181,1846.1,1845.6,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900920380,1.48557167,1846.0,1845.1,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900920685,1.48557167,1845.8,1845.1,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900920978,1.48557167,1845.6,1844.9,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900921283,1.48557167,1845.6,1845.0,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900922176,1.48557167,1845.8,1845.2,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900922978,1.48557167,1845.8,1845.4,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900923175,1.48557167,1846.0,1845.6,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900923382,1.48557167,1846.0,1845.4,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900925779,1.48557167,1846.0,1845.2,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900926583,1.48557167,1846.0,1845.4,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900927081,1.48557167,1846.0,1845.6,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900930184,1.48557167,1846.0,1845.2,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900930680,1.48557167,1846.0,1845.3,1.53690381]
["bitfinex-derivatives","ETHF0:USTF0",1771900938795,1.48557167,1846.0,1845.2,1.36694586]
["bitfinex-derivatives","ETHF0:USTF0",1771900942894,1.48557167,1846.0,1845.4,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900946398,1.48557167,1846.0,1845.1,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900946889,1.48557167,1846.0,1845.2,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900947200,1.48557167,1846.0,1845.4,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900950499,1.43510619,1846.1,1845.4,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900950705,1.42908605,1846.2,1845.8,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900951605,1.43421646,1846.2,1845.8,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900953199,1.43421646,1846.2,1845.4,43.14857309]
["bitfinex-derivatives","ETHF0:USTF0",1771900953404,1.43421646,1846.2,1845.5,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900956503,1.43421646,1846.2,1845.2,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900957006,1.43421646,1846.2,1845.3,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900959510,1.42908605,1846.1,1845.2,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900959806,1.42908605,1845.9,1845.2,8.29937853]
["bitfinex-derivatives","ETHF0:USTF0",1771900960005,1.42908605,1845.9,1845.3,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900965409,1.42908605,1845.9,1845.2,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900966909,1.70007605,1845.8,1844.9,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900967108,1.70007605,1845.8,1844.6,8.35609075]
["bitfinex-derivatives","ETHF0:USTF0",1771900967109,1.42908605,1845.6,1844.7,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900967308,1.42908605,1845.4,1844.7,1.37033345]
["bitfinex-derivatives","ETHF0:USTF0",1771900967713,1.42908605,1845.4,1844.6,1.37713336]
["bitfinex-derivatives","ETHF0:USTF0",1771900970309,1.70013605,1845.4,1844.6,1.37713336]
["bitfinex-derivatives","ETHF0:USTF0",1771900980611,0.2711,1845.1,1844.6,1.37713336]
["bitfinex-derivatives","ETHF0:USTF0",1771900980817,1.36997222,1844.8,1844.4,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900981412,1.36997222,1844.6,1844.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900981609,1.36997222,1844.6,1844.2,0.31429014]
["bitfinex-derivatives","ETHF0:USTF0",1771900981818,1.37576277,1844.6,1844.2,0.32093505]
["bitfinex-derivatives","ETHF0:USTF0",1771900982015,1.37576277,1844.6,1844.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900982219,1.37576277,1844.6,1844.2,1.25070746]
["bitfinex-derivatives","ETHF0:USTF0",1771900982616,1.36997222,1844.4,1843.7,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900983015,1.36997222,1844.4,1843.7,1.32881293]
["bitfinex-derivatives","ETHF0:USTF0",1771900985815,1.36997222,1844.2,1843.7,1.32881293]
["bitfinex-derivatives","ETHF0:USTF0",1771900987018,0.27121,1844.3,1843.7,1.32881293]
["bitfinex-derivatives","ETHF0:USTF0",1771900987319,1.36997222,1844.3,1843.7,1.32881293]
["bitfinex-derivatives","ETHF0:USTF0",1771900989221,1.36997222,1844.3,1843.8,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900990120,1.36997222,1844.3,1843.7,2.35772976]
["bitfinex-derivatives","ETHF0:USTF0",1771900990327,1.36997222,1843.8,1843.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900991214,1.36997222,1843.8,1843.2,1.32851936]
["bitfinex-derivatives","ETHF0:USTF0",1771900991828,1.36997222,1843.8,1843.2,0.00418245]
["bitfinex-derivatives","ETHF0:USTF0",1771900992226,1.36997222,1843.6,1843.2,0.00418245]
["bitfinex-derivatives","ETHF0:USTF0",1771900992431,1.36997222,1843.6,1843.0,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900992832,1.36997222,1843.6,1842.9,3.67759065]
["bitfinex-derivatives","ETHF0:USTF0",1771900993033,1.36997222,1843.6,1842.9,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900993336,1.36997222,1843.4,1842.7,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900993636,1.36997222,1843.4,1843.0,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900994430,1.36997222,1843.6,1843.0,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900995534,1.36997222,1843.7,1843.0,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900996235,1.36997222,1844.5,1843.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900996433,3.45675961,1844.6,1843.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900996434,1.36997222,1844.3,1843.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900997328,1.36997222,1844.3,1843.4,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771900997530,1.36997222,1844.1,1843.2,1.32433691]
["bitfinex-derivatives","ETHF0:USTF0",1771901001137,1.36997222,1844.1,1842.8,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901001336,1.30768093,1843.9,1842.8,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901001539,1.30768093,1843.9,1842.9,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901003343,1.30768093,1843.9,1843.1,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901007651,1.30768093,1843.7,1843.1,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901007843,1.30768093,1843.7,1842.7,0.00611885]
["bitfinex-derivatives","ETHF0:USTF0",1771901007844,1.30768093,1843.7,1842.8,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901008249,1.30768093,1843.7,1842.7,1.41210105]
["bitfinex-derivatives","ETHF0:USTF0",1771901009151,1.30768093,1843.5,1842.7,1.41210105]
["bitfinex-derivatives","ETHF0:USTF0",1771901010144,1.30768093,1843.3,1842.4,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901011249,1.31343346,1843.3,1842.4,1.40983371]
["bitfinex-derivatives","ETHF0:USTF0",1771901012850,1.31343346,1843.3,1842.6,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901013944,1.31343346,1843.3,1842.4,1.40983371]
["bitfinex-derivatives","ETHF0:USTF0",1771901014944,1.31343346,1843.3,1842.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1771901015150,1.30768093,1843.1,1842.4,1.40983371]
["bitfinex-derivatives","ETHF0:USTF0",1771901015955,1.30768093,1843.1,1842.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1771901016257,1.30768093,1842.9,1842.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1771901016855,1.30768093,1842.9,1842.4,1.40983371]
["bitfinex-derivatives","ETHF0:USTF0",1771901017047,1.30768093,1842.9,1842.4,0.00385151]
["bitfinex-derivatives","ETHF0:USTF0",1771901017450,1.30768093,1842.8,1842.0,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901018351,1.30768093,1842.8,1842.0,1.41285428]
["bitfinex-derivatives","ETHF0:USTF0",1771901018547,1.30768093,1842.6,1842.0,1.41285428]
["bitfinex-derivatives","ETHF0:USTF0",1771901018950,1.30768093,1842.4,1841.6,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901019257,1.30768093,1842.4,1841.4,0.96232395]
["bitfinex-derivatives","ETHF0:USTF0",1771901019258,1.30768093,1842.4,1841.7,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901019945,1.30768093,1842.4,1841.7,1.41033775]
["bitfinex-derivatives","ETHF0:USTF0",1771901020150,1.30768093,1842.6,1841.7,1.41033775]
["bitfinex-derivatives","ETHF0:USTF0",1771901020647,1.30768093,1842.6,1841.7,0.00435555]
["bitfinex-derivatives","ETHF0:USTF0",1771901020851,1.30768093,1842.6,1841.7,1.41033775]
["bitfinex-derivatives","ETHF0:USTF0",1771901023359,1.30768093,1842.6,1841.9,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901025956,1.30768093,1842.6,1841.7,1.41033775]
["bitfinex-derivatives","ETHF0:USTF0",1771901026961,1.30768093,1843.1,1841.9,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901027861,1.30768093,1843.1,1842.1,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901028451,1.36866899,1842.9,1842.1,1.4059822]
["bitfinex-derivatives","ETHF0:USTF0",1771901031666,1.36866899,1842.9,1841.7,1.61317403]
["bitfinex-derivatives","ETHF0:USTF0",1771901032066,1.36866899,1842.9,1841.9,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901037666,1.36866899,1842.5,1841.9,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901038971,1.36866899,1842.5,1841.7,1.34158403]
["bitfinex-derivatives","ETHF0:USTF0",1771901041271,1.36866899,1842.5,1842.0,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901041874,1.36866899,1842.8,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901042069,1.36866899,1842.6,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901042771,1.36866899,1842.9,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901042974,1.36866899,1842.7,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901043375,1.36866899,1842.9,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901044078,1.64006899,1843.0,1842.2,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901044274,1.64006899,1843.0,1842.0,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901044676,1.64006899,1843.0,1842.1,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901044877,1.36866899,1842.8,1842.1,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901045871,1.36866899,1842.9,1842.1,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901046074,4.54155228,1843.3,1842.3,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901046075,1.36866899,1843.1,1842.3,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901046278,1.36866899,1842.9,1842.3,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901050377,1.36866899,1842.9,1842.0,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901050778,1.36866899,1842.9,1842.1,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901056876,1.36866899,1842.7,1842.1,1.33722848]
["bitfinex-derivatives","ETHF0:USTF0",1771901078894,1.36866899,1842.7,1841.8,1.34155673]
["bitfinex-derivatives","ETHF0:USTF0",1771901079399,1.37696575,1842.5,1841.8,1.34155673]
["bitfinex-derivatives","ETHF0:USTF0",1771901080492,1.37696575,1842.3,1841.7,1.34591228]
["bitfinex-derivatives","ETHF0:USTF0",1771901081393,1.37696575,1842.5,1841.7,1.34591228]
["bitfinex-derivatives","ETHF0:USTF0",1771901084803,1.37696575,1842.5,1841.9,1.34155673]
["bitfinex-derivatives","ETHF0:USTF0",1771901089897,1.22798144,1843.0,1841.9,1.34155673]
["bitfinex-derivatives","ETHF0:USTF0",1771901090205,1.22798144,1842.8,1842.0,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901091002,1.22798144,1843.0,1842.2,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901101819,1.22798144,1842.8,1841.9,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901102218,1.22798144,1842.6,1841.9,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901103820,1.49945144,1842.6,1841.7,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1771901105117,1.49945144,1842.6,1841.7,2.36163702]
["bitfinex-derivatives","ETHF0:USTF0",1771901105322,1.49945144,1842.6,1841.9,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901106325,1.22798144,1842.7,1842.1,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901107827,1.22798144,1842.9,1842.1,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901109327,1.22798144,1842.9,1842.3,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901114729,1.22798144,1842.8,1842.1,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901114924,1.22798144,1842.4,1841.8,1.2178403]
["bitfinex-derivatives","ETHF0:USTF0",1771901115730,1.22798144,1842.4,1841.7,0.00435555]
["bitfinex-derivatives","ETHF0:USTF0",1771901115919,1.22798144,1842.4,1841.7,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1771901117231,1.22798144,1842.2,1841.7,1.22219585]
["bitfinex-derivatives","ETHF0:USTF0",1771901117630,1.22798144,1841.9,1841.4,0.96232395]
["bitfinex-derivatives","ETHF0:USTF0",1771901117932,1.22798144,1841.7,1841.4,0.96232395]
["bitfinex-derivatives","ETHF0:USTF0",1771901118122,1.22798144,1841.7,1841.0,1.20714124]
["bitfinex-derivatives","ETHF0:USTF0",1771901118729,1.23190786,1841.7,1841.0,1.2131878]
["bitfinex-derivatives","ETHF0:USTF0",1771901120230,1.23190786,1841.7,1841.3,1.20714124]
["bitfinex-derivatives","ETHF0:USTF0",1771901121634,1.23190786,1841.7,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901121833,1.23190786,1841.7,1841.2,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901123632,1.19127119,1841.8,1841.2,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901124933,1.19751686,1841.8,1841.2,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901125731,1.19751686,1841.8,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901125938,1.19127119,1841.6,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901127231,1.19127119,1841.6,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901127738,1.19127119,1841.6,1841.1,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901128431,1.19127119,1841.6,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901128634,1.19127119,1841.6,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901129539,1.19127119,1841.6,1841.1,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901130139,1.19127119,1841.6,1841.0,2.36299806]
["bitfinex-derivatives","ETHF0:USTF0",1771901130334,1.19127119,1841.6,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901130636,1.19127119,1841.6,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901135944,1.19751686,1841.8,1841.2,3.55096759]
["bitfinex-derivatives","ETHF0:USTF0",1771901136137,1.19751686,1841.8,1841.0,3.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1771901136337,1.19127119,1841.6,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901137444,1.19127119,1841.6,1841.1,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901140441,1.19127119,1841.6,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901140644,1.19127119,1841.5,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901140844,1.19127119,1841.5,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901143047,1.19127119,1841.5,1841.1,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901143248,1.19127119,1841.5,1841.0,3.55701415]
["bitfinex-derivatives","ETHF0:USTF0",1771901143639,1.19127119,1841.5,1841.1,1.19401609]
["bitfinex-derivatives","ETHF0:USTF0",1771901146944,1.19127119,1841.5,1841.0,1.20006265]
["bitfinex-derivatives","ETHF0:USTF0",1771901147146,1.19127119,1841.5,1841.0,0.00604656]
["bitfinex-derivatives","ETHF0:USTF0",1771901148145,1.19127119,1841.5,1841.0,1.19054507]
["bitfinex-derivatives","ETHF0:USTF0",1771901152148,0.27783567,1841.8,1841.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901152149,1.22674799,1841.7,1841.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901154242,1.22674799,1841.7,1841.0,1.19054507]
["bitfinex-derivatives","ETHF0:USTF0",1771901154849,1.22674799,1841.7,1841.3,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901155249,1.22674799,1841.7,1841.2,3.54145001]
["bitfinex-derivatives","ETHF0:USTF0",1771901155652,0.00624567,1841.8,1841.3,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901155847,1.22674799,1842.5,1841.8,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901156048,6.36711261,1842.4,1841.8,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901156249,1.22674799,1842.5,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901156456,1.22674799,1842.7,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901156953,1.23130142,1842.7,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901157153,1.22674799,1842.6,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901158151,1.22674799,1842.6,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771901158152,1.22674799,1842.5,1842.0,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901162658,1.22674799,1842.4,1842.0,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901164850,1.22674799,1842.6,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901165349,2.45349351,1842.6,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901165950,1.22674799,1842.5,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901166151,2.45349351,1842.6,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901166362,1.23130142,1842.7,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901166962,2.45804694,1842.7,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901167358,1.22674799,1842.6,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901170068,2.45349351,1842.6,1842.2,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901170265,1.22674799,1842.5,1842.1,3.54145001]
["bitfinex-derivatives","ETHF0:USTF0",1771901170568,1.22674799,1842.3,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901170762,1.22674799,1842.3,1841.7,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901171168,1.22674799,1842.1,1841.7,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901171369,1.22674799,1842.1,1841.5,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901171569,1.22674799,1842.0,1841.5,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901171770,1.22674799,1842.4,1841.8,2.35864661]
["bitfinex-derivatives","ETHF0:USTF0",1771901172069,1.22674799,1842.6,1841.7,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901172269,1.22674799,1842.5,1841.7,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901172763,1.22674799,1842.5,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901173269,1.22674552,1842.4,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901173871,2.45349351,1842.4,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901174970,1.22674799,1842.6,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901175567,2.45349351,1842.6,1841.9,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901175969,2.45349351,1842.6,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901175970,1.22674799,1842.6,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901176169,1.22674799,1842.5,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901176672,2.45349351,1842.5,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901177069,1.22674552,1842.4,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901179567,1.10665961,1842.5,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901179768,1.07587722,1842.6,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901180165,2.30262274,1842.4,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901180363,1.07587722,1842.4,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901180570,1.22674552,1842.3,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901181171,1.06818204,1842.4,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901181775,1.22674552,1842.3,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901182170,1.22674552,1842.2,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901182369,1.06818204,1842.4,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901182976,1.02128697,1842.6,1842.1,1.18449851]
["bitfinex-derivatives","ETHF0:USTF0",1771901183474,1.02128697,1842.6,1841.8,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901183866,1.02128697,1842.6,1841.9,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901190077,1.02128697,1842.6,1842.0,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901196885,0.00455343,1842.7,1842.2,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901200191,0.79403141,1843.4,1842.5,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901200394,0.27131,1843.6,1842.4,2.35864661]
["bitfinex-derivatives","ETHF0:USTF0",1771901200395,0.79403141,1843.6,1842.7,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901201287,0.79975621,1843.6,1842.7,1.1194658]
["bitfinex-derivatives","ETHF0:USTF0",1771901202089,0.79975621,1843.6,1842.9,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901202290,0.79975621,1843.6,1842.9,2.35864661]
["bitfinex-derivatives","ETHF0:USTF0",1771901202291,0.0057248,1843.6,1842.9,2.35864661]
["bitfinex-derivatives","ETHF0:USTF0",1771901202590,0.0057248,1843.6,1843.1,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901202892,0.83114635,1844.3,1843.1,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901203085,0.83114635,1844.1,1843.1,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901203286,0.83114635,1843.7,1842.8,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901203691,0.83741637,1843.7,1842.8,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901205289,0.82675885,1843.5,1842.7,1.1194658]
["bitfinex-derivatives","ETHF0:USTF0",1771901205493,0.81906631,1843.3,1842.3,1.1143579]
["bitfinex-derivatives","ETHF0:USTF0",1771901206592,0.81906631,1843.3,1842.3,1.11855064]
["bitfinex-derivatives","ETHF0:USTF0",1771901206787,0.81906631,1843.3,1842.3,0.00419274]
["bitfinex-derivatives","ETHF0:USTF0",1771901207193,0.81906631,1843.3,1842.3,1.11855064]
["bitfinex-derivatives","ETHF0:USTF0",1771901209400,6.94576,1843.6,1842.3,1.11855064]
["bitfinex-derivatives","ETHF0:USTF0",1771901209602,0.77019672,1843.9,1842.7,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901210001,0.77019672,1843.9,1842.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901210598,0.77520476,1843.9,1842.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901210804,0.74459398,1843.7,1842.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901213602,0.74010098,1843.5,1842.4,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901214000,0.74010098,1843.5,1842.5,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901220405,0.74010098,1843.5,1842.7,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901223001,0.00500804,1843.9,1843.3,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901223208,0.63363682,1844.6,1843.5,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901223708,0.63363682,1844.6,1843.7,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901224009,0.63363682,1844.6,1843.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901224209,0.63885261,1844.6,1843.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901225804,14.3731081,1845.7,1843.7,0.00574579]
["bitfinex-derivatives","ETHF0:USTF0",1771901225805,0.52811933,1846.0,1844.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901226808,0.53260615,1846.0,1844.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901228104,0.53260615,1846.0,1845.1,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901228303,0.53260615,1846.0,1845.1,0.98641015]
["bitfinex-derivatives","ETHF0:USTF0",1771901229314,0.42662646,1846.7,1845.3,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901229612,0.4206603,1846.9,1845.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901230113,0.42007355,1847.7,1846.1,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901230314,0.42007355,1847.5,1846.1,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901230513,0.41417704,1847.3,1845.9,7.99905445]
["bitfinex-derivatives","ETHF0:USTF0",1771901230915,0.41417704,1847.3,1845.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901231104,0.40384862,1847.1,1845.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901232214,0.4031803,1847.7,1846.5,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901232512,0.4031803,1847.7,1846.6,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901233306,0.27072,1847.6,1846.6,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901233505,0.43040432,1847.5,1846.5,0.00455296]
["bitfinex-derivatives","ETHF0:USTF0",1771901235415,0.43040432,1847.5,1844.6,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1771901235416,0.42679285,1846.9,1845.6,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901235616,0.42679285,1846.6,1845.6,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901235811,0.42611893,1847.2,1845.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1771901236015,0.42611893,1847.2,1845.9,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901236214,0.42611893,1847.2,1846.0,0.98019595]
["bitfinex-derivatives","ETHF0:USTF0",1771901236413,0.42611893,1847.2,1846.0,0.98625566]
["bitfinex-derivatives","ETHF0:USTF0",1771901238419,0.37811817,1847.0,1846.0,0.98625566]
["bitfinex-derivatives","ETHF0:USTF0",1771901239816,0.40339699,1846.8,1846.0,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771901240320,0.40339699,1846.8,1846.0,0.90686838]
["bitfinex-derivatives","ETHF0:USTF0",1771901246719,0.40339699,1846.8,1846.0,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771901247321,0.40339699,1846.8,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901249823,0.34356624,1846.9,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901254622,0.31849749,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901256722,0.30887968,1847.0,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901257228,0.30834259,1847.4,1846.3,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901257423,0.30834259,1847.4,1846.4,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901259121,0.27073,1847.6,1846.4,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901259326,0.29894512,1847.5,1846.6,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901260431,0.29432602,1847.3,1846.4,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901260619,0.2902727,1847.1,1846.4,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901260825,0.28975848,1846.9,1846.1,0.90260586]
["bitfinex-derivatives","ETHF0:USTF0",1771901261528,0.28575637,1846.7,1846.0,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771901261727,0.28575637,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901266230,0.26772424,1847.0,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901269528,0.24728669,1846.6,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901269834,0.51772026,1846.5,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901271333,0.24282082,1846.4,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901271532,0.00499295,1846.4,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901273134,0.23493596,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901274132,0.2413724,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901274736,0.00643644,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901276933,0.22470006,1846.6,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901279937,0.27089,1846.5,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901280140,0.21372428,1846.4,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901280334,0.48461428,1846.5,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901280632,0.00643644,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901280829,0.21698777,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901281135,0.2101488,1846.5,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901281337,0.27087,1846.6,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901282234,0.00643644,1846.7,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901282738,0.27082,1847.0,1846.0,0.90866557]
["bitfinex-derivatives","ETHF0:USTF0",1771901282936,0.27082,1847.0,1846.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901283533,0.27591491,1847.0,1846.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901284741,0.47862782,1847.0,1846.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901285038,0.20271291,1846.7,1846.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901285742,0.19972532,1846.5,1846.0,0.00605971]
["bitfinex-derivatives","ETHF0:USTF0",1771901285937,0.19972532,1846.5,1845.9,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901286333,0.37754194,1846.3,1845.3,6.75831062]
["bitfinex-derivatives","ETHF0:USTF0",1771901286540,0.37754194,1846.3,1845.4,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901286940,0.54206089,1846.1,1845.4,0.80634927]
["bitfinex-derivatives","ETHF0:USTF0",1771901287335,0.54206089,1845.7,1845.4,0.00440475]
["bitfinex-derivatives","ETHF0:USTF0",1771901287535,0.54727724,1845.7,1845.2,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901288437,0.54727724,1845.7,1845.2,0.80892349]
["bitfinex-derivatives","ETHF0:USTF0",1771901289142,0.54727724,1845.7,1845.0,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901289439,0.5361262,1845.5,1845.0,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901290140,0.5361262,1845.5,1845.0,0.80609196]
["bitfinex-derivatives","ETHF0:USTF0",1771901290341,0.27102,1845.6,1845.0,0.80609196]
["bitfinex-derivatives","ETHF0:USTF0",1771901290641,0.80143008,1845.4,1845.0,0.80609196]
["bitfinex-derivatives","ETHF0:USTF0",1771901291035,0.27105,1845.4,1845.0,0.80609196]
["bitfinex-derivatives","ETHF0:USTF0",1771901291238,0.53003937,1845.3,1845.0,0.00414744]
["bitfinex-derivatives","ETHF0:USTF0",1771901291540,0.79846877,1845.2,1844.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901291738,0.52738877,1845.1,1844.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901292137,0.79813251,1845.2,1844.1,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901292337,0.79813251,1845.2,1844.1,0.8073217]
["bitfinex-derivatives","ETHF0:USTF0",1771901292645,0.52443458,1845.1,1844.1,0.8073217]
["bitfinex-derivatives","ETHF0:USTF0",1771901294645,0.27111,1845.0,1844.1,0.8073217]
["bitfinex-derivatives","ETHF0:USTF0",1771901294845,0.51831218,1844.9,1844.1,0.8073217]
["bitfinex-derivatives","ETHF0:USTF0",1771901295739,0.7865078,1845.5,1844.3,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901296041,0.7865078,1845.5,1844.1,0.00537718]
["bitfinex-derivatives","ETHF0:USTF0",1771901296042,0.27104,1845.5,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901296243,0.5154678,1845.4,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901300845,0.77012214,1845.5,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901301744,0.49674596,1845.4,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901301946,0.49644958,1845.2,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901303847,0.27109,1845.1,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901307142,0.75485473,1845.1,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901307846,0.48131225,1845.0,1844.5,0.80194452]
["bitfinex-derivatives","ETHF0:USTF0",1771901309345,0.27112,1844.9,1844.2,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901309546,0.47676127,1844.8,1844.2,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901314954,0.27115,1844.7,1844.2,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901320266,0.44495378,1844.9,1844.2,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901320466,6.80208876,1845.3,1844.2,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901320762,0.44308876,1845.3,1844.4,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901322569,4.5452479,1845.7,1844.8,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901322570,0.00521635,1845.7,1844.8,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901322865,0.00521635,1845.7,1844.9,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901323060,11.20433155,1846.4,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901323061,0.43783778,1846.1,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901323754,0.27096,1846.0,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901323956,0.27099,1845.8,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901324164,0.47779666,1845.7,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901330269,0.27497031,1845.8,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901330465,0.75212436,1845.8,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901330967,0.27102,1845.6,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901331168,0.47526629,1845.5,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901332671,0.27102,1845.6,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901333570,0.73902943,1845.6,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901335173,0.73705586,1845.6,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901337771,0.46231066,1845.5,1845.0,0.76480021]
["bitfinex-derivatives","ETHF0:USTF0",1771901337971,0.46207315,1845.3,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901338970,0.27108,1845.2,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901339272,0.73143018,1845.2,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901339775,0.72989364,1845.6,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901340276,0.44369109,1845.5,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901341975,0.7091083,1845.6,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901342171,0.4380883,1845.5,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901343173,0.27105,1845.4,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901343373,0.43646419,1845.3,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901351077,0.27108,1845.2,1844.6,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901351277,0.27108,1845.2,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901351278,0.41515552,1845.1,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901351476,0.4138728,1844.9,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901351671,0.4138728,1845.2,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901363190,0.39068369,1845.4,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901365888,0.38376008,1845.2,1844.3,0.756909]
["bitfinex-derivatives","ETHF0:USTF0",1771901366887,4.92183706,1845.6,1844.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1771901367089,0.27103,1845.5,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901367392,0.38256767,1845.4,1844.6,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901368892,0.38124392,1845.7,1844.6,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901369293,0.38124392,1845.7,1844.8,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901374290,0.37217236,1845.6,1844.8,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901375189,2.35089272,1845.5,1844.8,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901375393,0.37108119,1845.4,1844.8,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901383798,2.35089272,1845.1,1844.3,6.75980442]
["bitfinex-derivatives","ETHF0:USTF0",1771901384001,2.69697451,1844.9,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901384903,0.27109,1845.1,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901385303,0.61620989,1845.1,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901386202,0.34280369,1845.4,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901392704,0.60504561,1845.5,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901392910,0.33401561,1845.4,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901400712,0.32994906,1845.2,1844.5,0.74595527]
["bitfinex-derivatives","ETHF0:USTF0",1771901400913,0.27112,1844.9,1844.2,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901401117,0.32986613,1844.8,1844.2,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901401811,0.27112,1844.9,1844.2,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901402012,7.71877314,1845.4,1844.2,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901402218,0.60096579,1845.3,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901402417,0.60047552,1845.6,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901403222,0.8714779,1845.3,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901403516,0.6004179,1845.2,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901403916,0.5953093,1845.6,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901404315,0.5953093,1845.6,1844.2,7.03223533]
["bitfinex-derivatives","ETHF0:USTF0",1771901404316,0.27498031,1845.8,1844.6,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901404520,0.5953093,1845.7,1844.6,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901405318,0.59477486,1845.5,1844.6,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901405519,0.59477486,1845.3,1844.6,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901405720,0.5943037,1845.7,1844.8,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901406619,0.59304703,1845.5,1844.8,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901409127,0.58985044,1845.3,1844.8,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901412029,0.58985044,1845.3,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901416434,0.59002388,1845.1,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901417433,0.58956247,1844.9,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901419625,0.85910977,1845.0,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901422736,0.27105,1845.4,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901422935,0.85613603,1845.4,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901426037,0.58704774,1845.1,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901426240,0.58704774,1844.9,1844.4,0.75067012]
["bitfinex-derivatives","ETHF0:USTF0",1771901434542,0.58704774,1844.9,1844.3,0.75603766]
["bitfinex-derivatives","ETHF0:USTF0",1771901436029,0.56859255,1844.5,1844.1,0.00537718]
["bitfinex-derivatives","ETHF0:USTF0",1771901436235,0.56859255,1844.5,1843.9,0.75603766]
["bitfinex-derivatives","ETHF0:USTF0",1771901436436,0.56859255,1844.3,1843.9,0.75603766]
["bitfinex-derivatives","ETHF0:USTF0",1771901436737,0.56859255,1844.3,1843.3,8.45078813]
["bitfinex-derivatives","ETHF0:USTF0",1771901436738,0.56827111,1844.1,1843.4,0.75603766]
["bitfinex-derivatives","ETHF0:USTF0",1771901437136,0.57297175,1844.1,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901437736,0.56792018,1843.9,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901439440,0.56792018,1843.9,1843.4,0.00696374]
["bitfinex-derivatives","ETHF0:USTF0",1771901439642,0.56792018,1843.9,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901440435,0.56239167,1844.1,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901444436,0.00470064,1844.1,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901449142,0.82758715,1844.5,1843.4,0.7630014]
["bitfinex-derivatives","ETHF0:USTF0",1771901449341,0.56109779,1844.4,1843.6,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901449639,0.56082633,1845.0,1843.6,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901449842,0.56082633,1845.0,1843.8,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901450246,0.56777763,1845.0,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901450644,0.56060892,1844.9,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901452848,0.55171333,1844.7,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901460457,0.55067252,1845.0,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901461253,0.54369879,1844.9,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901470259,0.54149537,1844.8,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901471061,0.54126509,1844.6,1844.0,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901472066,0.54126509,1844.6,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901472469,0.54126509,1844.6,1843.6,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901472664,0.54327185,1844.3,1843.6,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901473267,0.54325265,1843.9,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901477471,0.55231983,1844.1,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901477861,0.82254101,1844.2,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901478064,0.27122,1844.2,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901481570,0.82224376,1844.2,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901488472,0.54832033,1844.3,1843.5,0.72808904]
["bitfinex-derivatives","ETHF0:USTF0",1771901490780,0.54815964,1843.9,1843.4,0.69550204]
["bitfinex-derivatives","ETHF0:USTF0",1771901492383,0.54815964,1843.9,1843.4,0.00696374]
["bitfinex-derivatives","ETHF0:USTF0",1771901492578,0.54815964,1843.9,1843.4,0.69550204]
["bitfinex-derivatives","ETHF0:USTF0",1771901494283,0.5592711,1844.3,1843.4,0.69550204]
["bitfinex-derivatives","ETHF0:USTF0",1771901494480,0.5592711,1844.1,1843.4,0.69550204]
["bitfinex-derivatives","ETHF0:USTF0",1771901499085,0.55376975,1844.3,1843.6,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901501588,0.5529318,1844.2,1843.6,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901503384,0.82085294,1844.4,1843.6,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901503585,0.82085294,1844.4,1843.7,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901504489,2.9077324,1844.6,1843.7,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901504689,6.7286239,1844.5,1843.7,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901504889,0.55395442,1844.5,1843.7,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901505385,0.55393901,1844.6,1843.9,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901505585,0.55393901,1844.6,1843.8,2.35377798]
["bitfinex-derivatives","ETHF0:USTF0",1771901505586,0.82493398,1844.8,1844.1,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901506390,0.56222922,1844.7,1844.1,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901508088,0.27114,1844.8,1844.1,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901508288,0.5696077,1844.7,1844.1,0.6885383]
["bitfinex-derivatives","ETHF0:USTF0",1771901511091,0.56615415,1844.5,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901517507,0.56320451,1844.3,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901519598,3.17615699,1844.6,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901519802,0.56271877,1844.7,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901521403,0.56168965,1844.5,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901521601,0.56158398,1844.3,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901528705,0.56275298,1844.6,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901529307,2.91590049,1844.5,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901530206,2.353159,1844.5,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901530403,0.55989068,1844.4,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901543215,0.51444156,1844.2,1843.7,0.70478585]
["bitfinex-derivatives","ETHF0:USTF0",1771901545612,0.51444156,1844.2,1843.5,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901546313,0.27124,1844.1,1843.4,0.72744493]
["bitfinex-derivatives","ETHF0:USTF0",1771901546615,0.27124,1844.1,1843.4,0.00696374]
["bitfinex-derivatives","ETHF0:USTF0",1771901546616,0.5070562,1843.9,1843.4,0.00696374]
["bitfinex-derivatives","ETHF0:USTF0",1771901548517,0.5070562,1843.9,1843.4,0.72744493]
["bitfinex-derivatives","ETHF0:USTF0",1771901549915,0.5070562,1843.9,1843.4,0.00696374]
["bitfinex-derivatives","ETHF0:USTF0",1771901551215,0.5070562,1843.9,1843.1,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901551424,0.5061833,1843.6,1842.9,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901552212,0.51009206,1843.6,1842.9,0.7254999]
["bitfinex-derivatives","ETHF0:USTF0",1771901553116,0.50377378,1843.4,1842.9,0.00501871]
["bitfinex-derivatives","ETHF0:USTF0",1771901553324,0.50377378,1843.4,1842.9,0.7254999]
["bitfinex-derivatives","ETHF0:USTF0",1771901553615,0.7267349,1843.0,1842.3,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901554616,0.7267349,1843.0,1842.3,0.72618373]
["bitfinex-derivatives","ETHF0:USTF0",1771901554822,2.62454774,1843.1,1842.0,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901554823,0.7267349,1842.6,1842.0,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901555024,0.7267349,1842.4,1841.4,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901555324,0.7267349,1842.5,1841.7,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901555517,0.7267349,1842.7,1841.7,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901555722,0.7267349,1842.7,1842.0,0.72048119]
["bitfinex-derivatives","ETHF0:USTF0",1771901555922,0.7267349,1842.7,1842.0,0.72698681]
["bitfinex-derivatives","ETHF0:USTF0",1771901571138,0.7267349,1842.7,1842.0,0.00650562]
["bitfinex-derivatives","ETHF0:USTF0",1771901571539,0.7267349,1842.7,1842.0,0.68706164]
["bitfinex-derivatives","ETHF0:USTF0",1771901571742,0.68250385,1843.0,1842.2,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901572237,0.68250385,1843.4,1842.2,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901572433,0.68250385,1843.4,1842.3,7.19554621]
["bitfinex-derivatives","ETHF0:USTF0",1771901572632,0.68250385,1843.4,1842.4,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901575140,0.00390876,1843.6,1842.6,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901575342,0.00390876,1843.6,1842.9,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901575541,0.68250385,1844.7,1843.1,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901575745,0.68250385,1844.5,1843.2,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901576043,0.68250385,1844.5,1843.3,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901576238,0.68250385,1844.3,1843.3,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901576443,0.68814417,1844.3,1843.3,0.68670762]
["bitfinex-derivatives","ETHF0:USTF0",1771901581453,0.68250385,1844.1,1843.3,0.0061516]
["bitfinex-derivatives","ETHF0:USTF0",1771901581851,0.68250385,1844.1,1843.3,0.68670762]
["bitfinex-derivatives","ETHF0:USTF0",1771901582448,0.68250385,1844.2,1843.3,0.68670762]
["bitfinex-derivatives","ETHF0:USTF0",1771901585351,0.68250385,1844.0,1843.3,0.68670762]
["bitfinex-derivatives","ETHF0:USTF0",1771901585850,0.27124,1844.1,1843.3,0.68670762]
["bitfinex-derivatives","ETHF0:USTF0",1771901585851,0.68250385,1843.8,1843.3,0.0061516]
["bitfinex-derivatives","ETHF0:USTF0",1771901587554,0.68250385,1843.8,1842.9,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901588151,0.68250385,1843.7,1842.5,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901588347,0.68250385,1843.4,1842.5,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901588553,0.68250385,1843.4,1842.5,0.68583016]
["bitfinex-derivatives","ETHF0:USTF0",1771901590258,0.68250385,1843.2,1842.0,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901590651,0.68250385,1843.0,1842.1,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901591056,0.68250385,1843.0,1842.2,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901591253,0.68870495,1843.0,1842.2,0.68519412]
["bitfinex-derivatives","ETHF0:USTF0",1771901591452,0.68870495,1843.0,1842.4,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901593155,0.0062011,1843.0,1842.4,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901593356,0.68250385,1843.4,1842.6,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901594060,0.95382385,1843.6,1842.8,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901594260,0.95985563,1843.6,1842.8,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901594657,0.68250385,1843.5,1842.8,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901595661,0.95985563,1843.6,1842.8,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901597263,0.68853563,1843.6,1842.8,0.68055602]
["bitfinex-derivatives","ETHF0:USTF0",1771901602661,0.68853563,1843.6,1842.4,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901603063,0.68853563,1843.6,1842.6,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901603564,0.68853563,1843.6,1842.8,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901604064,0.70569708,1843.4,1842.6,6.89871271]
["bitfinex-derivatives","ETHF0:USTF0",1771901604258,0.70569708,1843.4,1842.6,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901604460,0.70569708,1843.2,1842.6,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901604766,0.70569708,1843.0,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901605256,6.68074178,1843.6,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901605257,0.70569708,1843.5,1842.3,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901605457,0.70569708,1843.3,1842.3,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901614073,0.70569708,1843.2,1842.3,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901615068,0.70569708,1843.0,1842.3,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901617372,0.70569708,1842.9,1842.3,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901618277,0.70569708,1842.7,1842.2,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1771901618475,0.70569708,1842.7,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901619975,0.70569708,1842.7,1842.2,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1771901621079,0.70569708,1842.7,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901624382,2.35720403,1843.2,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901624383,0.70569708,1842.9,1842.2,0.69354323]
["bitfinex-derivatives","ETHF0:USTF0",1771901625485,0.70569708,1842.9,1842.4,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901628287,0.70937835,1843.0,1842.4,0.68890513]
["bitfinex-derivatives","ETHF0:USTF0",1771901631789,0.70937835,1842.9,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901632090,0.70937835,1842.9,1842.2,0.71864777]
["bitfinex-derivatives","ETHF0:USTF0",1771901634587,0.70937835,1842.9,1842.4,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901640891,0.70937835,1842.9,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901641590,0.70937835,1842.8,1842.2,0.0046381]
["bitfinex-derivatives","ETHF0:USTF0",1771901642094,0.70937835,1842.8,1842.2,0.71864777]
["bitfinex-derivatives","ETHF0:USTF0",1771901643995,0.70937835,1843.0,1842.4,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901648599,0.70937835,1843.0,1842.5,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901648802,0.70937835,1843.2,1842.5,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901649595,0.70937835,1843.0,1842.5,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901650701,0.70937835,1843.0,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901650899,2.35720403,1843.1,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901650900,0.70937835,1842.8,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901651501,0.70937835,1843.1,1842.3,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901651703,0.70937835,1843.1,1842.5,0.71400967]
["bitfinex-derivatives","ETHF0:USTF0",1771901661220,0.70937835,1843.1,1842.3,0.70584122]
["bitfinex-derivatives","ETHF0:USTF0",1771901665514,0.70937835,1843.1,1842.2,0.71047932]
["bitfinex-derivatives","ETHF0:USTF0",1771901674821,0.70937835,1843.1,1842.4,0.70584122]
["bitfinex-derivatives","ETHF0:USTF0",1771901675027,0.66140106,1843.5,1842.7,0.70584122]
["bitfinex-derivatives","ETHF0:USTF0",1771901675318,0.66140106,1843.3,1842.6,0.70584122]
["bitfinex-derivatives","ETHF0:USTF0",1771901693731,0.00603178,1843.6,1842.8,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901693938,0.68793171,1843.6,1842.9,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901694239,0.68793171,1843.6,1842.6,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901694637,0.68793171,1843.6,1842.7,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901700545,6.84855863,1843.5,1842.6,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901700845,0.68189993,1843.4,1842.6,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901704052,0.68189993,1843.5,1842.8,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901707049,0.00603178,1843.6,1842.8,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901707240,0.68793171,1843.6,1842.8,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901708547,0.68793171,1843.6,1842.9,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901710245,0.68189993,1843.4,1842.7,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901712054,0.68793171,1843.6,1842.7,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901716856,0.68793171,1843.6,1842.9,0.70426649]
["bitfinex-derivatives","ETHF0:USTF0",1771901720457,0.68793171,1843.6,1842.7,0.69460644]
["bitfinex-derivatives","ETHF0:USTF0",1771901720656,0.69190789,1843.4,1842.7,0.69460644]
["bitfinex-derivatives","ETHF0:USTF0",1771901721259,0.70087886,1843.3,1842.7,0.69460644]
["bitfinex-derivatives","ETHF0:USTF0",1771901723762,0.70691064,1843.6,1843.1,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901727260,0.00603178,1843.6,1843.1,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901727459,0.70087886,1843.8,1843.3,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901727660,0.70087886,1844.2,1843.5,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901727959,0.70087886,1844.0,1843.5,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901728563,0.70635574,1844.0,1843.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901728763,2.62747534,1844.3,1843.8,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901728764,0.70087886,1844.3,1843.8,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901729665,0.70687837,1844.3,1843.8,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901730062,0.70087886,1844.6,1844.0,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901730456,0.70087886,1844.6,1843.5,0.00447514]
["bitfinex-derivatives","ETHF0:USTF0",1771901730457,0.70087886,1844.4,1843.6,7.10313846]
["bitfinex-derivatives","ETHF0:USTF0",1771901730657,0.70087886,1844.4,1843.7,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901731060,0.70728368,1844.4,1843.8,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901731364,0.00640482,1844.4,1844.0,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901731866,0.70087886,1844.3,1843.8,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901733667,0.00640482,1844.4,1844.0,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901733863,13.46730907,1845.4,1843.9,2.35626534]
["bitfinex-derivatives","ETHF0:USTF0",1771901733864,0.70087886,1845.0,1844.4,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901734161,0.70087886,1845.0,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901734967,0.70490088,1845.0,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901735575,0.00402202,1845.0,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901735874,0.70490088,1845.0,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901737065,0.654715,1845.0,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901737264,0.70087886,1845.9,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901737871,0.70087886,1845.7,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901738271,0.70491447,1845.7,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901744074,0.70087886,1845.5,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901749287,0.6291547,1845.3,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901749487,0.6291547,1845.1,1844.6,0.64316267]
["bitfinex-derivatives","ETHF0:USTF0",1771901750186,0.6291547,1845.1,1844.5,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901750376,0.6291547,1844.9,1844.3,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901751777,0.6291547,1844.7,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901752176,0.27116,1844.6,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901752379,0.6291547,1844.5,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901752576,0.27116,1844.6,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901752889,0.9003147,1844.6,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901753288,0.6291547,1844.5,1843.9,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901760584,0.6291547,1844.5,1843.5,40.80447514]
["bitfinex-derivatives","ETHF0:USTF0",1771901760787,0.6291547,1844.5,1843.7,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901762086,0.6291547,1844.5,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901762280,3.44537434,1844.6,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901762281,0.6291547,1844.3,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901762486,0.63382864,1844.3,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901768382,0.6291547,1844.2,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901769490,0.6291547,1844.0,1843.5,0.68513023]
["bitfinex-derivatives","ETHF0:USTF0",1771901773696,2.35436126,1843.8,1843.1,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901773894,0.6291547,1843.6,1843.1,0.68065509]
["bitfinex-derivatives","ETHF0:USTF0",1771901774700,0.6291547,1843.6,1843.1,0.68677674]
["bitfinex-derivatives","ETHF0:USTF0",1771901776004,0.6291547,1843.6,1843.1,0.00612165]
["bitfinex-derivatives","ETHF0:USTF0",1771901777099,0.6291547,1843.6,1843.1,0.68677674]
["bitfinex-derivatives","ETHF0:USTF0",1771901785709,0.6291547,1843.6,1843.1,0.00612165]
["bitfinex-derivatives","ETHF0:USTF0",1771901785903,0.6291547,1843.6,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901789413,0.6291547,1843.6,1843.1,0.00612165]
["bitfinex-derivatives","ETHF0:USTF0",1771901791115,0.6291547,1843.6,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901797417,0.67253022,1843.4,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901806531,0.67253022,1843.7,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901806733,0.67253022,1843.9,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901807737,4.8270842,1844.3,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901807738,0.67253022,1844.2,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901808036,0.63472876,1844.0,1843.1,0.61367828]
["bitfinex-derivatives","ETHF0:USTF0",1771901808238,0.63472876,1844.0,1843.4,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901811233,0.63472876,1844.0,1843.3,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901812541,0.63472876,1843.9,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901820044,0.63472876,1843.7,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901832048,0.27128,1843.8,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901832746,4.82243026,1844.2,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901833051,0.63472876,1844.0,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901835148,0.90595876,1844.2,1843.2,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901835347,0.63472876,1844.2,1843.4,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901836748,0.63472876,1844.2,1843.6,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901836947,0.6394027,1844.3,1843.6,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901837148,0.00467394,1844.3,1843.6,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901837349,0.63472876,1844.9,1843.8,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901837648,0.63472876,1844.8,1844.0,0.59546442]
["bitfinex-derivatives","ETHF0:USTF0",1771901837950,0.63472876,1844.8,1844.2,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901838145,0.61700499,1845.0,1844.2,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901838340,0.62395082,1845.0,1844.2,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901839148,0.00694583,1845.0,1844.4,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901839348,0.61700499,1845.5,1844.4,0.64164877]
["bitfinex-derivatives","ETHF0:USTF0",1771901839553,0.61700499,1845.5,1844.6,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901840552,0.62278486,1845.5,1844.6,0.63696178]
["bitfinex-derivatives","ETHF0:USTF0",1771901841551,0.57788697,1845.2,1844.4,0.64426494]
["bitfinex-derivatives","ETHF0:USTF0",1771901842046,0.57788697,1845.2,1844.5,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901842453,0.57788697,1845.4,1844.6,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901842746,0.57788697,1845.4,1844.8,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901843342,0.57788697,1845.4,1844.9,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901845350,0.57788697,1845.4,1845.0,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901845547,0.00577987,1845.5,1845.0,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901845847,0.57788697,1845.7,1845.0,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901846856,0.58464893,1845.7,1845.0,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901847052,0.58464893,1845.7,1844.8,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901849456,0.57788697,1845.6,1844.4,0.64426494]
["bitfinex-derivatives","ETHF0:USTF0",1771901849957,0.57788697,1845.4,1844.4,0.64426494]
["bitfinex-derivatives","ETHF0:USTF0",1771901851357,0.57788697,1845.2,1844.4,0.64426494]
["bitfinex-derivatives","ETHF0:USTF0",1771901851659,0.57788697,1845.2,1844.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1771901852057,0.57788697,1845.0,1844.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1771901852357,0.57788697,1845.0,1844.4,0.64426494]
["bitfinex-derivatives","ETHF0:USTF0",1771901859161,0.57788697,1844.8,1844.4,0.00468699]
["bitfinex-derivatives","ETHF0:USTF0",1771901859361,0.57788697,1844.8,1844.2,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901859864,0.57788697,1844.8,1843.6,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901860261,0.57788697,1844.8,1843.8,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901867365,0.57788697,1844.8,1844.1,0.63957795]
["bitfinex-derivatives","ETHF0:USTF0",1771901869566,0.57788697,1844.8,1844.1,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901875866,2.62355991,1844.9,1843.6,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771901875867,0.61368997,1844.6,1843.9,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901876170,0.61368997,1844.4,1843.8,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901876372,0.61931754,1844.4,1843.8,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901878064,0.61368997,1844.2,1843.6,0.6047819]
["bitfinex-derivatives","ETHF0:USTF0",1771901878669,0.61368997,1844.2,1843.6,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771901879173,0.61368997,1844.2,1843.6,0.6047819]
["bitfinex-derivatives","ETHF0:USTF0",1771901879372,0.61368997,1844.1,1843.6,0.6047819]
["bitfinex-derivatives","ETHF0:USTF0",1771901879568,0.61368997,1844.1,1843.7,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901880075,0.00562757,1844.4,1843.9,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901880076,0.61368997,1844.3,1843.9,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901883378,0.61368997,1844.3,1843.8,0.59810553]
["bitfinex-derivatives","ETHF0:USTF0",1771901884880,0.61368997,1844.1,1843.6,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771901885371,0.61368997,1844.1,1843.6,0.6047819]
["bitfinex-derivatives","ETHF0:USTF0",1771901893388,0.61368997,1844.1,1843.6,0.00667637]
["bitfinex-derivatives","ETHF0:USTF0",1771901894091,0.61368997,1844.1,1843.6,0.6047819]
["bitfinex-derivatives","ETHF0:USTF0",1771901898491,0.59220209,1843.9,1843.4,0.62220433]
["bitfinex-derivatives","ETHF0:USTF0",1771901899496,0.59220209,1843.9,1843.4,0.62809142]
["bitfinex-derivatives","ETHF0:USTF0",1771901900397,0.59220209,1843.7,1843.4,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1771901900598,0.59220209,1843.7,1843.3,0.62220433]
["bitfinex-derivatives","ETHF0:USTF0",1771901900895,0.59220209,1843.7,1843.0,0.62220433]
["bitfinex-derivatives","ETHF0:USTF0",1771901901592,0.59220209,1843.7,1843.2,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901905196,0.5897962,1844.2,1843.4,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901905391,0.5897962,1844.2,1843.7,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901910907,0.5897962,1844.2,1843.6,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901918511,0.5897962,1844.0,1843.4,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901918717,0.8610362,1844.1,1843.4,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901919513,0.5897962,1844.0,1843.4,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901924223,0.5897962,1844.3,1843.4,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901926422,0.5897962,1843.9,1843.0,8.50415735]
["bitfinex-derivatives","ETHF0:USTF0",1771901926623,0.5897962,1843.9,1843.3,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901927528,0.5897962,1844.3,1843.3,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901927719,0.5897962,1844.1,1843.3,0.59174333]
["bitfinex-derivatives","ETHF0:USTF0",1771901928529,0.5897962,1844.1,1843.5,0.58495673]
["bitfinex-derivatives","ETHF0:USTF0",1771901950554,4.5246578,1844.4,1843.8,0.58495673]
["bitfinex-derivatives","ETHF0:USTF0",1771901950760,0.00562757,1844.4,1844.0,0.58495673]
["bitfinex-derivatives","ETHF0:USTF0",1771901950954,0.62445183,1844.4,1844.0,0.58495673]
["bitfinex-derivatives","ETHF0:USTF0",1771901951848,0.62445183,1844.4,1843.6,0.58495673]
["bitfinex-derivatives","ETHF0:USTF0",1771901959166,0.62445183,1844.4,1843.7,0.5598758]
["bitfinex-derivatives","ETHF0:USTF0",1771901969471,0.59292671,1844.2,1843.6,0.57866453]
["bitfinex-derivatives","ETHF0:USTF0",1771901970474,0.59292671,1844.3,1843.9,0.57866453]
["bitfinex-derivatives","ETHF0:USTF0",1771901970667,0.59855428,1844.4,1843.9,0.57866453]
["bitfinex-derivatives","ETHF0:USTF0",1771901987588,0.59292671,1844.2,1843.8,0.57866453]
["bitfinex-derivatives","ETHF0:USTF0",1771901987985,0.59292671,1844.2,1843.5,8.4992024]
["bitfinex-derivatives","ETHF0:USTF0",1771901988182,0.59292671,1844.2,1843.6,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901988381,0.85853495,1844.1,1843.6,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901988588,0.27124,1844.1,1843.8,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901989490,0.85853495,1844.1,1843.8,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901990387,0.58729495,1844.0,1843.6,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901991182,0.58729495,1843.8,1843.2,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901995787,0.58729495,1843.8,1843.4,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901998996,0.58729495,1843.8,1843.1,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901999196,0.58729495,1843.7,1843.1,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771901999591,0.58729495,1843.5,1843.0,0.57232676]
["bitfinex-derivatives","ETHF0:USTF0",1771902000490,0.58729495,1843.5,1843.0,0.00495495]
["bitfinex-derivatives","ETHF0:USTF0",1771902000696,0.58729495,1843.5,1843.0,0.57232676]
["bitfinex-derivatives","ETHF0:USTF0",1771902002298,0.58729495,1843.5,1843.0,0.00495495]
["bitfinex-derivatives","ETHF0:USTF0",1771902002495,0.58729495,1843.5,1843.0,0.57232676]
["bitfinex-derivatives","ETHF0:USTF0",1771902002694,0.58729495,1843.5,1843.0,0.00495495]
["bitfinex-derivatives","ETHF0:USTF0",1771902003398,0.58729495,1843.4,1843.0,0.57232676]
["bitfinex-derivatives","ETHF0:USTF0",1771902003698,0.58729495,1843.4,1843.0,0.00495495]
["bitfinex-derivatives","ETHF0:USTF0",1771902003896,0.58729495,1843.0,1842.5,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771902004495,0.58729495,1843.0,1842.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1771902004496,0.58729495,1842.6,1841.9,0.66181858]
["bitfinex-derivatives","ETHF0:USTF0",1771902004692,0.58729495,1842.6,1841.9,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771902004995,0.59228313,1842.6,1842.0,0.56737181]
["bitfinex-derivatives","ETHF0:USTF0",1771902005195,0.59228313,1842.6,1841.9,0.57336831]
["bitfinex-derivatives","ETHF0:USTF0",1771902005903,0.58729495,1842.4,1841.9,0.57336831]
["bitfinex-derivatives","ETHF0:USTF0",1771902006898,0.58729495,1842.2,1841.9,0.0059965]
["bitfinex-derivatives","ETHF0:USTF0",1771902007095,0.58729495,1842.2,1841.6,0.51225229]
["bitfinex-derivatives","ETHF0:USTF0",1771902007298,0.59228313,1842.6,1842.0,0.51225229]
["bitfinex-derivatives","ETHF0:USTF0",1771902008002,0.59228313,1842.6,1842.0,0.5184551]
["bitfinex-derivatives","ETHF0:USTF0",1771902009305,0.58729495,1842.4,1842.0,0.5184551]
["bitfinex-derivatives","ETHF0:USTF0",1771902009507,0.58729495,1842.4,1841.8,0.51015664]
["bitfinex-derivatives","ETHF0:USTF0",1771902009805,0.00498818,1842.6,1842.0,0.5100595]
["bitfinex-derivatives","ETHF0:USTF0",1771902010007,0.58729495,1842.5,1842.0,0.5100595]
["bitfinex-derivatives","ETHF0:USTF0",1771902010597,0.58729495,1842.5,1842.0,0.51665441]
["bitfinex-derivatives","ETHF0:USTF0",1771902012304,0.58729495,1842.5,1842.0,0.00659491]
["bitfinex-derivatives","ETHF0:USTF0",1771902012809,0.58729495,1842.5,1842.0,0.49478809]
["bitfinex-derivatives","ETHF0:USTF0",1771902013005,0.58729495,1842.5,1842.0,0.00659491]
["bitfinex-derivatives","ETHF0:USTF0",1771902013508,0.58729495,1842.5,1842.0,0.49480256]
["bitfinex-derivatives","ETHF0:USTF0",1771902015106,0.00498818,1842.6,1842.2,0.51773524]
["bitfinex-derivatives","ETHF0:USTF0",1771902015307,2.35329301,1843.8,1842.1,2.35329301]
["bitfinex-derivatives","ETHF0:USTF0",1771902015308,0.58729495,1843.2,1842.6,0.51773524]
["bitfinex-derivatives","ETHF0:USTF0",1771902015507,0.58729495,1843.2,1842.8,0.51773524]
["bitfinex-derivatives","ETHF0:USTF0",1771902016108,0.58729495,1843.2,1842.7,0.51817446]
["bitfinex-derivatives","ETHF0:USTF0",1771902016308,0.59148715,1843.2,1842.6,0.51817446]
["bitfinex-derivatives","ETHF0:USTF0",1771902018103,0.59148715,1843.2,1842.4,0.52052003]
["bitfinex-derivatives","ETHF0:USTF0",1771902019211,0.59148715,1843.2,1842.3,41.32044453]
["bitfinex-derivatives","ETHF0:USTF0",1771902019712,0.59148715,1843.2,1842.3,0.52044453]
["bitfinex-derivatives","ETHF0:USTF0",1771902020209,0.55628121,1843.0,1842.3,0.52044453]
["bitfinex-derivatives","ETHF0:USTF0",1771902022207,0.55628121,1843.0,1842.0,0.00659491]
["bitfinex-derivatives","ETHF0:USTF0",1771902022411,0.55628121,1843.0,1840.8,16.84834]
["bitfinex-derivatives","ETHF0:USTF0",1771902022412,6.68383,1841.0,1840.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902022610,6.68383,1841.0,1839.3,14.16700852]
["bitfinex-derivatives","ETHF0:USTF0",1771902022611,10.13744564,1840.8,1839.5,0.61175829]
["bitfinex-derivatives","ETHF0:USTF0",1771902022917,6.68383,1841.0,1839.8,0.61175829]
["bitfinex-derivatives","ETHF0:USTF0",1771902022918,6.21220888,1840.7,1839.8,0.61175829]
["bitfinex-derivatives","ETHF0:USTF0",1771902023208,0.27254135,1840.7,1840.0,0.6117129]
["bitfinex-derivatives","ETHF0:USTF0",1771902023409,0.00080135,1841.1,1840.2,0.6117129]
["bitfinex-derivatives","ETHF0:USTF0",1771902023607,0.00080135,1841.1,1840.3,6.58373776]
["bitfinex-derivatives","ETHF0:USTF0",1771902023913,0.00080135,1841.1,1840.2,0.6117129]
["bitfinex-derivatives","ETHF0:USTF0",1771902024309,0.00637468,1841.1,1840.4,0.57676913]
["bitfinex-derivatives","ETHF0:USTF0",1771902024508,0.00557333,1841.1,1840.4,0.57676913]
["bitfinex-derivatives","ETHF0:USTF0",1771902024709,0.42393406,1841.1,1840.6,0.57676913]
["bitfinex-derivatives","ETHF0:USTF0",1771902024908,0.42393406,1841.1,1840.5,7.16050689]
["bitfinex-derivatives","ETHF0:USTF0",1771902025409,0.00557333,1841.1,1840.6,0.57705768]
["bitfinex-derivatives","ETHF0:USTF0",1771902025809,0.41778364,1841.3,1840.6,0.57705768]
["bitfinex-derivatives","ETHF0:USTF0",1771902026008,0.41778364,1841.3,1840.7,7.16079544]
["bitfinex-derivatives","ETHF0:USTF0",1771902026209,0.41778364,1841.3,1840.7,0.57705768]
["bitfinex-derivatives","ETHF0:USTF0",1771902026911,0.42450033,1841.3,1840.7,0.57705768]
["bitfinex-derivatives","ETHF0:USTF0",1771902029915,0.42450033,1841.3,1840.7,6.58373776]
["bitfinex-derivatives","ETHF0:USTF0",1771902029916,0.31667068,1841.1,1840.7,6.58373776]
["bitfinex-derivatives","ETHF0:USTF0",1771902030110,0.58822504,1841.0,1840.7,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902030317,0.31652504,1840.9,1840.5,0.61658078]
["bitfinex-derivatives","ETHF0:USTF0",1771902030517,0.31652504,1840.9,1840.6,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902030913,0.31652504,1840.9,1840.6,6.33735712]
["bitfinex-derivatives","ETHF0:USTF0",1771902031722,0.6390794,1841.0,1840.6,6.33735712]
["bitfinex-derivatives","ETHF0:USTF0",1771902031922,0.6390794,1841.0,1840.6,0.6166536]
["bitfinex-derivatives","ETHF0:USTF0",1771902032222,0.37896219,1840.9,1840.6,6.33735712]
["bitfinex-derivatives","ETHF0:USTF0",1771902032623,0.37896219,1840.9,1840.6,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902032823,0.37896219,1840.9,1840.4,0.61107072]
["bitfinex-derivatives","ETHF0:USTF0",1771902033624,0.36922469,1840.9,1840.6,0.61129672]
["bitfinex-derivatives","ETHF0:USTF0",1771902034018,0.63851759,1841.0,1840.7,0.61250027]
["bitfinex-derivatives","ETHF0:USTF0",1771902034422,0.37353428,1841.3,1840.9,0.61250027]
["bitfinex-derivatives","ETHF0:USTF0",1771902037229,0.27163,1841.5,1841.1,0.61164464]
["bitfinex-derivatives","ETHF0:USTF0",1771902037932,0.6390221,1841.5,1841.1,0.61164464]
["bitfinex-derivatives","ETHF0:USTF0",1771902038328,0.64289098,1841.5,1841.2,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902038526,0.36735574,1841.4,1841.2,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902038727,6.68123,1841.8,1841.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902039426,0.27163,1841.5,1841.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902039632,0.03979816,1841.6,1841.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902039832,6.68123,1841.8,1841.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902040031,0.00588463,1841.7,1841.3,8.47984524]
["bitfinex-derivatives","ETHF0:USTF0",1771902040230,0.00588463,1841.7,1841.2,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902040428,0.15593964,1841.5,1841.3,0.77054378]
["bitfinex-derivatives","ETHF0:USTF0",1771902040634,0.10328523,1841.8,1841.3,0.77054378]
["bitfinex-derivatives","ETHF0:USTF0",1771902040833,0.27159,1841.7,1841.4,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902041032,0.00174009,1841.9,1841.4,5.72070352]
["bitfinex-derivatives","ETHF0:USTF0",1771902041437,0.00174009,1841.9,1841.4,6.54201987]
["bitfinex-derivatives","ETHF0:USTF0",1771902041633,0.00747295,1841.9,1841.4,5.17657352]
["bitfinex-derivatives","ETHF0:USTF0",1771902041833,0.07913852,1841.8,1841.4,5.17657352]
["bitfinex-derivatives","ETHF0:USTF0",1771902042038,0.07913852,1841.8,1841.4,4.01377333]
["bitfinex-derivatives","ETHF0:USTF0",1771902042238,0.07913852,1841.8,1841.4,2.43301333]
["bitfinex-derivatives","ETHF0:USTF0",1771902042440,0.27159,1841.7,1841.4,2.14890554]
["bitfinex-derivatives","ETHF0:USTF0",1771902042634,0.09229967,1841.9,1841.4,2.14890554]
["bitfinex-derivatives","ETHF0:USTF0",1771902042935,0.09229967,1841.9,1841.5,0.81760221]
["bitfinex-derivatives","ETHF0:USTF0",1771902043438,0.27159,1841.7,1841.5,0.81760221]
["bitfinex-derivatives","ETHF0:USTF0",1771902043638,0.27159,1841.7,1841.2,0.81467595]
["bitfinex-derivatives","ETHF0:USTF0",1771902043837,0.27159,1841.7,1841.4,0.81467595]
["bitfinex-derivatives","ETHF0:USTF0",1771902044039,0.73595972,1841.7,1841.4,0.81467595]
["bitfinex-derivatives","ETHF0:USTF0",1771902045037,0.27159,1841.7,1841.4,0.81467595]
["bitfinex-derivatives","ETHF0:USTF0",1771902046337,0.72360371,1841.7,1841.4,0.81467595]
["bitfinex-derivatives","ETHF0:USTF0",1771902046539,0.60831514,1841.6,1841.2,0.57458435]
["bitfinex-derivatives","ETHF0:USTF0",1771902046733,0.60831514,1841.6,1841.2,1.33130333]
["bitfinex-derivatives","ETHF0:USTF0",1771902046940,0.60831514,1841.6,1841.3,0.57458435]
["bitfinex-derivatives","ETHF0:USTF0",1771902047342,0.87990514,1841.7,1841.3,0.57458435]
["bitfinex-derivatives","ETHF0:USTF0",1771902047539,0.27162,1841.5,1841.4,0.09439333]
["bitfinex-derivatives","ETHF0:USTF0",1771902047741,0.87993514,1841.5,1841.3,0.09439333]
["bitfinex-derivatives","ETHF0:USTF0",1771902047941,0.27162,1841.5,1841.3,1.07551303]
["bitfinex-derivatives","ETHF0:USTF0",1771902048844,1.03721433,1841.9,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902049044,0.27162,1841.5,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902049238,1.03721433,1841.9,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902049446,0.00573286,1841.9,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902049645,1.03148147,1842.3,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902049946,0.27156,1842.0,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902050544,0.2771575,1842.0,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902051139,1.03148147,1841.9,1841.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902051343,0.0055975,1842.0,1841.3,0.4354297]
["bitfinex-derivatives","ETHF0:USTF0",1771902051547,0.27155,1842.1,1841.3,0.4354297]
["bitfinex-derivatives","ETHF0:USTF0",1771902051743,0.27155,1842.1,1841.4,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902052747,0.27826584,1842.1,1841.4,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902055052,0.27826584,1842.1,1842.0,8.36762494]
["bitfinex-derivatives","ETHF0:USTF0",1771902055351,1.03148147,1842.3,1842.0,8.36762494]
["bitfinex-derivatives","ETHF0:USTF0",1771902055352,1.03148147,1842.3,1842.0,7.18990494]
["bitfinex-derivatives","ETHF0:USTF0",1771902055551,1.03148147,1842.3,1842.0,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902056252,1.03767078,1842.3,1842.0,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902057646,0.27147,1842.6,1842.0,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902057647,1.03148147,1842.5,1842.0,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902058649,1.03719194,1842.5,1842.0,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902060857,1.03148147,1841.9,1841.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902061555,1.03148147,1842.1,1841.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902061754,7.89773205,1842.0,1841.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902061957,0.27161,1841.6,1841.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902062157,1.03148147,1841.5,1841.1,0.98720956]
["bitfinex-derivatives","ETHF0:USTF0",1771902062553,1.03148147,1841.1,1840.8,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902062753,1.03148147,1841.1,1840.6,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902063658,1.03642901,1841.1,1840.6,0.98589038]
["bitfinex-derivatives","ETHF0:USTF0",1771902063956,1.03148147,1840.7,1840.1,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902064149,0.27172,1840.8,1840.1,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902064354,1.03642901,1841.1,1840.1,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902064550,1.03148147,1840.9,1840.1,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902064860,1.03148147,1840.9,1840.1,0.98778081]
["bitfinex-derivatives","ETHF0:USTF0",1771902065859,1.03642901,1841.1,1840.1,0.98778081]
["bitfinex-derivatives","ETHF0:USTF0",1771902066563,1.03148147,1840.9,1840.1,0.98778081]
["bitfinex-derivatives","ETHF0:USTF0",1771902066860,1.03642901,1841.1,1840.1,0.98778081]
["bitfinex-derivatives","ETHF0:USTF0",1771902068760,1.03642901,1841.1,1840.8,6.20878524]
["bitfinex-derivatives","ETHF0:USTF0",1771902068963,0.27165,1841.3,1840.9,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902069266,1.03148147,1841.4,1840.9,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902069762,1.03148147,1841.4,1840.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902070160,1.03832682,1841.4,1840.3,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902070562,1.03832682,1841.4,1840.5,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902070865,1.03148147,1841.2,1840.5,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902071567,1.03148147,1841.2,1840.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902072361,1.03148147,1841.0,1840.2,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902074654,1.03148147,1840.8,1840.1,0.00666111]
["bitfinex-derivatives","ETHF0:USTF0",1771902074860,1.03148147,1840.6,1839.9,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902075367,1.03148147,1840.9,1839.9,0.9811197]
["bitfinex-derivatives","ETHF0:USTF0",1771902075858,1.03148147,1840.9,1839.9,0.98687366]
["bitfinex-derivatives","ETHF0:USTF0",1771902083171,1.03148147,1840.9,1840.1,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902083674,1.03148147,1840.9,1840.6,6.20878524]
["bitfinex-derivatives","ETHF0:USTF0",1771902084068,1.03148147,1840.9,1840.2,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902088667,1.16278182,1840.4,1839.9,1.12280485]
["bitfinex-derivatives","ETHF0:USTF0",1771902089468,1.16278182,1840.2,1839.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902089675,1.16278182,1840.2,1839.6,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902090468,1.16278182,1840.2,1839.6,1.12159327]
["bitfinex-derivatives","ETHF0:USTF0",1771902091172,1.16278182,1840.0,1839.6,0.00454238]
["bitfinex-derivatives","ETHF0:USTF0",1771902091477,1.16278182,1840.0,1839.4,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902092374,1.16889116,1840.0,1839.4,1.12162621]
["bitfinex-derivatives","ETHF0:USTF0",1771902093172,1.16889116,1840.0,1839.4,0.00457532]
["bitfinex-derivatives","ETHF0:USTF0",1771902093375,1.16278182,1839.4,1838.4,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902093571,1.16278182,1839.2,1838.4,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902093771,1.16278182,1839.0,1838.4,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902093970,1.16278182,1839.2,1838.4,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902094476,1.16278182,1839.3,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902094878,1.16278182,1839.6,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902095071,1.16278182,1839.4,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902095976,1.16278182,1839.2,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902096373,1.16278182,1839.2,1838.4,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1771902096570,1.16278182,1839.2,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902097276,1.16278182,1839.4,1838.4,1.12092426]
["bitfinex-derivatives","ETHF0:USTF0",1771902098584,1.16278182,1839.4,1838.9,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902099580,1.16278182,1839.8,1838.9,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902101583,1.16889116,1840.0,1838.9,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902103386,1.16889116,1840.0,1839.1,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902105685,1.16889116,1840.0,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902105686,3.19013709,1839.9,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902105888,1.16278182,1839.8,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902106090,1.16278182,1839.6,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902106389,1.16278182,1839.9,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902106590,1.16278182,1839.8,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902111992,1.43466182,1839.8,1838.8,1.11705089]
["bitfinex-derivatives","ETHF0:USTF0",1771902112688,1.15290095,1839.5,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902112881,3.46203709,1839.6,1838.4,1.1662197]
["bitfinex-derivatives","ETHF0:USTF0",1771902112882,1.15290095,1839.2,1838.4,1.1662197]
["bitfinex-derivatives","ETHF0:USTF0",1771902113088,1.15290095,1839.2,1838.4,0.00387337]
["bitfinex-derivatives","ETHF0:USTF0",1771902114389,1.15290095,1839.2,1838.5,5.16177885]
["bitfinex-derivatives","ETHF0:USTF0",1771902115493,1.15290095,1839.2,1838.5,5.1674546]
["bitfinex-derivatives","ETHF0:USTF0",1771902115688,1.15290095,1839.2,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902116289,1.15290095,1839.6,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902116595,1.15290095,1839.5,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902118193,1.42482095,1839.5,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902119486,1.15290095,1839.3,1838.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902120388,1.15290095,1839.3,1838.5,0.00567575]
["bitfinex-derivatives","ETHF0:USTF0",1771902120589,1.15290095,1839.3,1838.5,1.16802208]
["bitfinex-derivatives","ETHF0:USTF0",1771902120793,1.15290095,1839.1,1838.5,1.16802208]
["bitfinex-derivatives","ETHF0:USTF0",1771902121396,1.15290095,1838.9,1838.1,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902121694,1.15290095,1838.6,1837.4,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902121893,1.15290095,1838.4,1837.4,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902122397,0.00627927,1838.4,1837.6,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902122597,0.00627927,1838.4,1837.7,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902122795,1.15290095,1838.7,1837.8,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902123502,1.15290095,1838.5,1837.5,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902123994,1.15290095,1838.3,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902126494,1.15891518,1838.5,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902127993,1.15290095,1838.2,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902128200,1.15290095,1838.1,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902128397,1.15290095,1838.1,1837.7,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902129002,1.15290095,1838.1,1837.5,1.16234633]
["bitfinex-derivatives","ETHF0:USTF0",1771902129597,1.15290095,1838.1,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902130303,1.15290095,1838.1,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902130702,1.15290095,1838.1,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902130904,1.15290095,1838.1,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902132503,1.15290095,1838.1,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902132702,1.15290095,1838.1,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902136298,1.15290095,1838.4,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902141005,0.27209,1838.3,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902141204,1.06594667,1838.2,1837.4,1.16815808]
["bitfinex-derivatives","ETHF0:USTF0",1771902143604,1.06594667,1838.2,1837.8,6.20522571]
["bitfinex-derivatives","ETHF0:USTF0",1771902143811,1.06594667,1838.2,1837.8,5.16177885]
["bitfinex-derivatives","ETHF0:USTF0",1771902144011,1.06594667,1838.2,1837.6,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902144310,1.06594667,1838.2,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902144311,1.06594667,1838.2,1837.4,1.04925861]
["bitfinex-derivatives","ETHF0:USTF0",1771902145008,0.95036969,1838.0,1837.4,1.04925861]
["bitfinex-derivatives","ETHF0:USTF0",1771902145308,0.95036969,1838.0,1837.4,0.00581175]
["bitfinex-derivatives","ETHF0:USTF0",1771902147202,0.95036969,1837.8,1837.1,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902147404,0.95036969,1837.8,1836.9,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902147606,0.95036969,1838.1,1836.9,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902147806,0.95036969,1838.3,1837.1,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902148206,7.80501772,1838.2,1837.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902148409,0.00601423,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902148613,0.95638392,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902148909,0.95638392,1838.5,1837.7,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902150916,0.95036969,1838.3,1837.7,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902151107,0.95036969,1838.3,1837.2,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902151507,0.95036969,1838.3,1837.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902152014,0.95036969,1838.3,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902153012,1.22244969,1838.4,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902153212,7.80660401,1838.3,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902153513,0.95036969,1838.3,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902154213,6.85508196,1838.2,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902154515,0.95036969,1838.2,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902155416,0.95036969,1838.4,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902155910,0.00601423,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902155911,0.95036969,1838.2,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902156510,0.95036969,1838.4,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902156813,0.00601423,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902157015,7.32627243,1838.4,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902157210,0.95638392,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902157410,6.85606235,1838.4,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902157615,0.95638392,1838.5,1837.5,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902158212,0.95638392,1838.5,1837.6,6.97243273]
["bitfinex-derivatives","ETHF0:USTF0",1771902158410,0.95638392,1838.5,1837.7,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902158613,0.95638392,1838.5,1838.3,5.16177885]
["bitfinex-derivatives","ETHF0:USTF0",1771902158914,0.72144154,1838.8,1838.3,6.20522571]
["bitfinex-derivatives","ETHF0:USTF0",1771902159112,6.359,1839.4,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902159113,0.72144154,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902159321,0.72099506,1839.2,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902159511,0.72099506,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902159711,0.72730846,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902161411,0.0063134,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902161815,0.80511119,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902167519,0.0063134,1839.0,1838.3,1.04344686]
["bitfinex-derivatives","ETHF0:USTF0",1771902169131,0.79329846,1839.4,1838.5,0.95362514]
["bitfinex-derivatives","ETHF0:USTF0",1771902169324,0.79329846,1839.2,1838.5,0.95362514]
["bitfinex-derivatives","ETHF0:USTF0",1771902169924,0.79724374,1839.2,1838.5,0.95841991]
["bitfinex-derivatives","ETHF0:USTF0",1771902170722,0.00394528,1839.2,1838.5,0.95841991]
["bitfinex-derivatives","ETHF0:USTF0",1771902171218,0.79308842,1839.2,1838.5,0.95841991]
["bitfinex-derivatives","ETHF0:USTF0",1771902171624,0.00394528,1839.2,1838.5,0.95841991]
["bitfinex-derivatives","ETHF0:USTF0",1771902172421,0.76321713,1839.0,1838.5,0.95841991]
["bitfinex-derivatives","ETHF0:USTF0",1771902172621,1.04057997,1839.1,1838.5,0.95362514]
["bitfinex-derivatives","ETHF0:USTF0",1771902173626,1.04057997,1839.1,1838.5,0.95929292]
["bitfinex-derivatives","ETHF0:USTF0",1771902173926,1.04057997,1839.1,1838.7,5.16177885]
["bitfinex-derivatives","ETHF0:USTF0",1771902174322,7.57891176,1839.0,1838.2,1.06157891]
["bitfinex-derivatives","ETHF0:USTF0",1771902174516,0.27199,1839.0,1838.2,1.06157891]
["bitfinex-derivatives","ETHF0:USTF0",1771902174722,0.27199,1839.0,1838.2,1.06724669]
["bitfinex-derivatives","ETHF0:USTF0",1771902175023,0.27199,1839.0,1838.2,1.06157891]
["bitfinex-derivatives","ETHF0:USTF0",1771902175224,0.27199,1839.0,1838.2,1.06810292]
["bitfinex-derivatives","ETHF0:USTF0",1771902175822,0.35386986,1838.9,1838.2,1.06810292]
["bitfinex-derivatives","ETHF0:USTF0",1771902176221,0.35386986,1838.9,1838.2,1.0737707]
["bitfinex-derivatives","ETHF0:USTF0",1771902176426,0.35386986,1838.9,1838.2,1.06810292]
["bitfinex-derivatives","ETHF0:USTF0",1771902179125,0.3975514,1838.7,1838.2,1.06810292]
["bitfinex-derivatives","ETHF0:USTF0",1771902179823,0.27202,1838.8,1838.2,1.0737707]
["bitfinex-derivatives","ETHF0:USTF0",1771902180127,0.39786773,1838.7,1838.2,1.06810292]
["bitfinex-derivatives","ETHF0:USTF0",1771902180334,0.39786773,1838.5,1838.1,1.03035313]
["bitfinex-derivatives","ETHF0:USTF0",1771902180626,0.39786773,1838.5,1837.8,1.03035313]
["bitfinex-derivatives","ETHF0:USTF0",1771902180827,0.39786773,1838.5,1837.8,1.03602091]
["bitfinex-derivatives","ETHF0:USTF0",1771902181428,0.39786773,1838.5,1837.8,1.0402315]
["bitfinex-derivatives","ETHF0:USTF0",1771902181630,0.39260032,1838.3,1837.8,0.00421059]
["bitfinex-derivatives","ETHF0:USTF0",1771902181923,0.38833466,1838.1,1837.3,1.0306222]
["bitfinex-derivatives","ETHF0:USTF0",1771902182130,0.38833466,1837.9,1837.3,1.0306222]
["bitfinex-derivatives","ETHF0:USTF0",1771902182629,0.38833466,1837.9,1837.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902182630,0.38833466,1837.9,1837.5,1.03384344]
["bitfinex-derivatives","ETHF0:USTF0",1771902182828,0.39259245,1837.9,1837.5,1.0394866]
["bitfinex-derivatives","ETHF0:USTF0",1771902183025,0.39259245,1837.9,1837.5,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771902183225,0.39259245,1837.9,1837.2,1.03409101]
["bitfinex-derivatives","ETHF0:USTF0",1771902183529,0.39259245,1837.9,1837.3,1.03975879]
["bitfinex-derivatives","ETHF0:USTF0",1771902183724,0.39259245,1837.9,1837.3,1.03409101]
["bitfinex-derivatives","ETHF0:USTF0",1771902183925,0.39259245,1837.9,1836.9,1.03409101]
["bitfinex-derivatives","ETHF0:USTF0",1771902184126,0.27217,1837.8,1836.9,1.04076988]
["bitfinex-derivatives","ETHF0:USTF0",1771902184330,0.35138185,1837.7,1836.9,1.04076988]
["bitfinex-derivatives","ETHF0:USTF0",1771902184528,0.35138185,1837.7,1837.0,1.05016254]
["bitfinex-derivatives","ETHF0:USTF0",1771902185026,0.34656877,1837.5,1836.9,0.00667887]
["bitfinex-derivatives","ETHF0:USTF0",1771902185226,0.34656877,1837.1,1836.3,1.04471958]
["bitfinex-derivatives","ETHF0:USTF0",1771902185422,0.34656877,1836.9,1836.3,1.04471958]
["bitfinex-derivatives","ETHF0:USTF0",1771902185622,0.34656877,1836.9,1835.9,8.05197204]
["bitfinex-derivatives","ETHF0:USTF0",1771902185822,0.34656877,1836.9,1835.4,7.00725246]
["bitfinex-derivatives","ETHF0:USTF0",1771902185823,6.97444,1836.1,1835.0,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902186027,0.01603335,1836.4,1835.2,1.21562422]
["bitfinex-derivatives","ETHF0:USTF0",1771902186227,0.02282123,1836.1,1835.2,1.21562422]
["bitfinex-derivatives","ETHF0:USTF0",1771902186422,0.02282123,1836.1,1835.0,0.0051997]
["bitfinex-derivatives","ETHF0:USTF0",1771902186423,0.01603335,1836.0,1835.0,0.0051997]
["bitfinex-derivatives","ETHF0:USTF0",1771902186621,0.01603335,1836.0,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902186622,0.01603335,1835.7,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902186827,1.04057997,1836.0,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902187031,1.04057997,1836.0,1835.1,7.13536948]
["bitfinex-derivatives","ETHF0:USTF0",1771902187230,1.04057997,1836.0,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902187428,1.04057997,1836.0,1835.2,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902187629,1.04057997,1836.0,1835.1,7.13536948]
["bitfinex-derivatives","ETHF0:USTF0",1771902187832,1.04057997,1836.0,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902188127,1.04057997,1836.0,1835.1,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902188327,1.04057997,1836.0,1835.0,8.26358357]
["bitfinex-derivatives","ETHF0:USTF0",1771902188533,1.04057997,1836.0,1835.0,10.98599135]
["bitfinex-derivatives","ETHF0:USTF0",1771902188832,0.00678788,1836.1,1835.1,7.00625403]
["bitfinex-derivatives","ETHF0:USTF0",1771902189032,0.00678788,1836.1,1835.3,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902189230,1.04736785,1836.1,1835.2,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902189427,0.00678788,1836.1,1835.1,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902189624,0.00678788,1836.1,1835.3,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902189823,0.00678788,1836.1,1835.1,15.26220818]
["bitfinex-derivatives","ETHF0:USTF0",1771902189824,1.04057997,1835.8,1835.1,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902190226,1.04057997,1835.8,1835.1,10.98079165]
["bitfinex-derivatives","ETHF0:USTF0",1771902190528,1.04057997,1835.8,1835.1,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902191132,1.04057997,1835.8,1835.0,0.0051997]
["bitfinex-derivatives","ETHF0:USTF0",1771902191530,1.04057997,1835.8,1834.7,1.20760433]
["bitfinex-derivatives","ETHF0:USTF0",1771902191531,1.04057997,1835.6,1834.7,1.20760433]
["bitfinex-derivatives","ETHF0:USTF0",1771902191731,1.04057997,1835.6,1834.5,1.17013685]
["bitfinex-derivatives","ETHF0:USTF0",1771902192137,1.04057997,1835.4,1834.1,8.14657084]
["bitfinex-derivatives","ETHF0:USTF0",1771902192326,1.04057997,1834.8,1833.9,1.17279852]
["bitfinex-derivatives","ETHF0:USTF0",1771902192530,0.00552298,1834.8,1834.0,1.17279852]
["bitfinex-derivatives","ETHF0:USTF0",1771902192728,1.04610295,1834.8,1834.2,1.17279852]
["bitfinex-derivatives","ETHF0:USTF0",1771902192927,1.04610295,1834.8,1834.0,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902193332,1.04057997,1834.7,1833.5,1.17324805]
["bitfinex-derivatives","ETHF0:USTF0",1771902193732,1.04057997,1834.7,1833.6,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902193934,1.04057997,1834.4,1833.5,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902194333,1.04057997,1834.3,1833.5,8.26482399]
["bitfinex-derivatives","ETHF0:USTF0",1771902194633,1.04057997,1834.3,1833.2,1.24412873]
["bitfinex-derivatives","ETHF0:USTF0",1771902194634,1.04057997,1834.2,1833.2,1.24412873]
["bitfinex-derivatives","ETHF0:USTF0",1771902194829,1.04057997,1834.2,1833.4,1.24412873]
["bitfinex-derivatives","ETHF0:USTF0",1771902195033,1.04057997,1834.4,1833.4,1.24412873]
["bitfinex-derivatives","ETHF0:USTF0",1771902195332,1.04057997,1834.1,1833.2,1.24438626]
["bitfinex-derivatives","ETHF0:USTF0",1771902195525,1.04057997,1834.1,1833.2,1.25028354]
["bitfinex-derivatives","ETHF0:USTF0",1771902195726,1.04057997,1834.5,1833.4,1.24438626]
["bitfinex-derivatives","ETHF0:USTF0",1771902195936,1.04057997,1834.7,1833.4,1.24438626]
["bitfinex-derivatives","ETHF0:USTF0",1771902196127,1.04057997,1834.7,1833.6,1.28439145]
["bitfinex-derivatives","ETHF0:USTF0",1771902196325,1.04057997,1834.7,1833.3,9.54277532]
["bitfinex-derivatives","ETHF0:USTF0",1771902196326,7.74874997,1834.4,1833.3,9.54277532]
["bitfinex-derivatives","ETHF0:USTF0",1771902196532,1.04057997,1834.3,1833.4,1.28439145]
["bitfinex-derivatives","ETHF0:USTF0",1771902196726,1.04057997,1834.3,1833.5,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902196927,7.74886997,1834.3,1833.5,9.54277532]
["bitfinex-derivatives","ETHF0:USTF0",1771902197128,1.04057997,1834.2,1833.2,1.29028873]
["bitfinex-derivatives","ETHF0:USTF0",1771902197537,1.04057997,1834.2,1833.3,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902197734,1.04057997,1834.2,1833.3,9.54293218]
["bitfinex-derivatives","ETHF0:USTF0",1771902197942,1.04057997,1834.2,1833.4,1.28454831]
["bitfinex-derivatives","ETHF0:USTF0",1771902198335,1.04057997,1834.2,1833.5,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902198535,1.70424521,1834.1,1833.3,1.92739532]
["bitfinex-derivatives","ETHF0:USTF0",1771902198838,1.70424521,1834.1,1833.3,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902199032,6.70818,1834.4,1833.2,1.9332926]
["bitfinex-derivatives","ETHF0:USTF0",1771902199033,1.69292633,1833.9,1833.2,1.9332926]
["bitfinex-derivatives","ETHF0:USTF0",1771902199235,1.69211183,1834.4,1833.4,1.92739532]
["bitfinex-derivatives","ETHF0:USTF0",1771902199732,1.68082239,1834.1,1833.2,0.00589728]
["bitfinex-derivatives","ETHF0:USTF0",1771902199938,1.68082239,1834.1,1833.3,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902200337,1.68082239,1834.1,1833.2,1.9332926]
["bitfinex-derivatives","ETHF0:USTF0",1771902200641,1.7386976,1834.0,1833.2,0.00589728]
["bitfinex-derivatives","ETHF0:USTF0",1771902200841,1.72743607,1833.4,1832.2,0.98150769]
["bitfinex-derivatives","ETHF0:USTF0",1771902201037,3.19743242,1832.6,1831.8,2.0295803]
["bitfinex-derivatives","ETHF0:USTF0",1771902201240,0.27291,1832.8,1831.8,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902201733,0.00401361,1832.8,1831.9,2.0295803]
["bitfinex-derivatives","ETHF0:USTF0",1771902202240,6.99091361,1832.8,1832.0,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902202635,0.10271705,1832.7,1832.0,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902202836,0.00401361,1832.8,1832.1,4.75462593]
["bitfinex-derivatives","ETHF0:USTF0",1771902203040,0.00401361,1832.8,1832.1,2.03221815]
["bitfinex-derivatives","ETHF0:USTF0",1771902203041,0.10673066,1832.8,1832.1,2.03221815]
["bitfinex-derivatives","ETHF0:USTF0",1771902203338,0.10673066,1832.8,1832.3,5.4916291]
["bitfinex-derivatives","ETHF0:USTF0",1771902203735,0.10673066,1832.8,1832.2,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902203931,0.10673066,1832.8,1832.2,10.98079165]
["bitfinex-derivatives","ETHF0:USTF0",1771902204140,0.05903847,1832.8,1832.2,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902204438,0.05903847,1832.8,1831.9,2.05088747]
["bitfinex-derivatives","ETHF0:USTF0",1771902204634,0.05903847,1832.8,1831.9,10.30927134]
["bitfinex-derivatives","ETHF0:USTF0",1771902204836,0.00401361,1832.8,1832.0,2.05088747]
["bitfinex-derivatives","ETHF0:USTF0",1771902205133,0.42852104,1833.2,1832.4,2.03705323]
["bitfinex-derivatives","ETHF0:USTF0",1771902205330,0.72900951,1833.4,1832.4,2.03705323]
["bitfinex-derivatives","ETHF0:USTF0",1771902205535,0.72900951,1833.4,1832.6,2.03705323]
["bitfinex-derivatives","ETHF0:USTF0",1771902205937,0.45618951,1833.4,1832.8,2.03705323]
["bitfinex-derivatives","ETHF0:USTF0",1771902206139,0.46200453,1833.4,1832.8,2.03705323]
["bitfinex-derivatives","ETHF0:USTF0",1771902206642,0.46200453,1833.4,1832.8,4.75946101]
["bitfinex-derivatives","ETHF0:USTF0",1771902206837,0.46200453,1833.4,1832.0,2.02395123]
["bitfinex-derivatives","ETHF0:USTF0",1771902207041,0.46200453,1833.4,1832.3,2.02440459]
["bitfinex-derivatives","ETHF0:USTF0",1771902207432,0.45852213,1833.0,1832.4,8.25838387]
["bitfinex-derivatives","ETHF0:USTF0",1771902207637,0.45852213,1832.6,1831.8,0.00530671]
["bitfinex-derivatives","ETHF0:USTF0",1771902207837,0.44693103,1832.2,1831.4,2.02440459]
["bitfinex-derivatives","ETHF0:USTF0",1771902208037,0.95693803,1830.5,1828.7,6.72845]
["bitfinex-derivatives","ETHF0:USTF0",1771902208238,1.2471611,1831.2,1829.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902208434,0.9740011,1831.2,1829.8,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902208837,1.04424608,1830.5,1829.8,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1771902209035,1.04424608,1830.5,1829.9,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902209340,1.05015167,1831.1,1829.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902209539,1.05015167,1831.1,1830.0,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902209740,1.05015167,1831.1,1830.1,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902209942,1.5705579,1831.0,1830.1,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902210345,1.73451394,1830.9,1829.8,1.99682788]
["bitfinex-derivatives","ETHF0:USTF0",1771902210541,1.73451394,1830.9,1829.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902210743,1.72788324,1831.2,1829.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902211045,1.72788324,1831.2,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902211242,0.00655175,1831.2,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902211442,1.72646343,1831.2,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902211743,1.70676152,1831.1,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902212242,1.71692137,1831.2,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902212643,1.71692137,1831.2,1830.6,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902212943,1.71692137,1831.2,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902213144,1.71692137,1831.2,1830.4,4.71485334]
["bitfinex-derivatives","ETHF0:USTF0",1771902213539,1.69579747,1831.1,1830.2,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902214148,1.71025402,1830.9,1830.3,2.72240778]
["bitfinex-derivatives","ETHF0:USTF0",1771902214646,1.71025402,1830.9,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902215046,1.69715797,1830.8,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902215246,6.721,1830.9,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902215438,0.2732,1830.9,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902215638,8.67666037,1830.9,1830.0,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902215840,0.2732,1830.9,1830.4,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902216349,8.67731707,1830.9,1830.2,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902216544,6.99399,1830.9,1830.2,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902216750,0.2732,1830.9,1830.6,2.14930417]
["bitfinex-derivatives","ETHF0:USTF0",1771902216950,0.2732,1830.9,1830.3,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902217350,8.66276979,1830.9,1830.5,2.14930417]
["bitfinex-derivatives","ETHF0:USTF0",1771902217651,0.00655175,1831.2,1830.3,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902217954,0.00655175,1831.2,1830.8,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902218146,0.00655175,1831.2,1829.8,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1771902218342,9.55226333,1831.1,1830.3,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902218654,8.69857958,1831.1,1830.3,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902218848,0.27316,1831.1,1830.5,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902219350,1.70838712,1832.0,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902219544,0.85356883,1831.9,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902219745,0.85356883,1831.9,1830.1,6.99659]
["bitfinex-derivatives","ETHF0:USTF0",1771902219746,0.27307,1831.7,1831.3,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902220046,0.2731,1831.5,1830.5,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902220350,0.2801964,1831.5,1830.9,4.14174973]
["bitfinex-derivatives","ETHF0:USTF0",1771902220552,0.2801964,1831.5,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902220754,0.2801964,1831.5,1831.3,1.55974417]
["bitfinex-derivatives","ETHF0:USTF0",1771902220951,0.2801964,1831.5,1831.3,0.43626417]
["bitfinex-derivatives","ETHF0:USTF0",1771902221149,0.8534313,1831.4,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902221355,0.2731,1831.5,1831.1,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902221551,0.85336675,1831.4,1830.6,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902221747,0.2731,1831.5,1830.7,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902222146,6.71592,1832.2,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902222351,6.98936,1832.1,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902222555,0.27304,1831.9,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902223250,1.9146231,1832.2,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902224153,1.90945668,1831.7,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902224556,0.27307,1831.8,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902224951,2.18252668,1831.8,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902225347,1.90945668,1832.0,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902225553,1.9146231,1832.2,1830.9,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902226453,1.9146231,1832.2,1831.1,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902226648,8.62724668,1831.7,1831.1,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902226854,0.27307,1831.7,1830.7,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902227455,1.90945668,1831.6,1830.7,1.99244556]
["bitfinex-derivatives","ETHF0:USTF0",1771902229956,2.69751682,1831.0,1830.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771902230554,2.69751682,1831.0,1830.3,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902230754,2.42433682,1830.9,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902230955,6.99363,1831.0,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902230956,2.42433682,1830.7,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902231157,2.69757682,1830.6,1829.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902231556,2.42433682,1830.5,1829.6,2.39461766]
["bitfinex-derivatives","ETHF0:USTF0",1771902231955,2.42433682,1830.5,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902231956,2.42433682,1830.3,1829.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902232959,2.42433682,1830.3,1829.4,2.39349275]
["bitfinex-derivatives","ETHF0:USTF0",1771902233263,2.42433682,1830.1,1829.4,2.39349275]
["bitfinex-derivatives","ETHF0:USTF0",1771902233564,2.42433682,1829.9,1829.4,0.00566471]
["bitfinex-derivatives","ETHF0:USTF0",1771902233758,2.42433682,1829.9,1829.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902233960,2.42433682,1829.7,1829.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902234159,2.42433682,1829.5,1828.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902234353,0.85418017,1829.4,1828.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902234555,0.00657694,1830.6,1829.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902234753,0.00657694,1830.6,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902235068,9.41799682,1831.0,1829.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902235358,2.42433682,1830.9,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902235558,9.41860682,1830.8,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902235754,2.69754682,1830.8,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902235953,9.42361897,1830.8,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902236160,2.70254897,1830.8,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902236363,0.27821215,1830.8,1829.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902236562,2.42433682,1830.4,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902236866,0.27326,1830.5,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902237062,2.42433682,1830.4,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902237361,2.42433682,1830.2,1829.5,9.66482804]
["bitfinex-derivatives","ETHF0:USTF0",1771902237764,2.42433682,1830.2,1829.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902238064,0.27331,1830.1,1829.4,2.39374703]
["bitfinex-derivatives","ETHF0:USTF0",1771902238266,9.42130682,1830.1,1829.4,2.39374703]
["bitfinex-derivatives","ETHF0:USTF0",1771902238467,2.42433682,1830.0,1829.4,0.00591899]
["bitfinex-derivatives","ETHF0:USTF0",1771902238765,0.27331,1830.1,1829.4,2.39374703]
["bitfinex-derivatives","ETHF0:USTF0",1771902238956,2.42433682,1830.3,1829.4,2.39374703]
["bitfinex-derivatives","ETHF0:USTF0",1771902239362,2.42433682,1830.3,1829.4,9.66274703]
["bitfinex-derivatives","ETHF0:USTF0",1771902239363,2.42433682,1830.1,1829.4,9.66274703]
["bitfinex-derivatives","ETHF0:USTF0",1771902239666,2.42433682,1830.5,1829.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902240159,0.00500215,1830.8,1829.7,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902240367,2.42933897,1830.8,1829.9,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902240558,2.42933897,1830.8,1830.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902241263,0.00500215,1830.8,1830.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902241464,0.27312,1831.5,1830.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902241670,2.42433682,1831.5,1830.2,2.66112804]
["bitfinex-derivatives","ETHF0:USTF0",1771902241865,2.42433682,1832.0,1830.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902242073,9.14287682,1831.5,1830.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902242266,2.69745682,1831.4,1830.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902242466,2.69745682,1831.4,1830.5,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1771902242467,0.00543918,1831.4,1830.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902242670,0.00543918,1831.4,1830.8,2.39345159]
["bitfinex-derivatives","ETHF0:USTF0",1771902243963,2.69738682,1831.9,1830.8,2.39345159]
["bitfinex-derivatives","ETHF0:USTF0",1771902244771,2.69733682,1832.2,1831.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902244979,0.00670072,1831.9,1831.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902245175,0.00670072,1831.9,1831.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902245476,2.69726682,1832.7,1831.5,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902245674,8.54483862,1832.9,1831.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902245872,8.54483862,1832.9,1831.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1771902245873,2.11275171,1832.8,1831.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902246073,0.27288,1833.0,1831.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902246270,0.27943163,1833.0,1831.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902246476,0.83273194,1832.9,1832.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902246779,0.83273194,1832.8,1832.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902246979,0.27943163,1833.0,1832.2,2.39218488]
["bitfinex-derivatives","ETHF0:USTF0",1771902247679,6.71187,1833.4,1832.2,2.39218488]
["bitfinex-derivatives","ETHF0:USTF0",1771902247878,9.13584682,1833.5,1832.2,2.39218488]
["bitfinex-derivatives","ETHF0:USTF0",1771902248081,0.2728,1833.6,1832.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902248576,0.27816986,1833.6,1832.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902248777,2.42433682,1833.4,1832.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902249170,0.27282,1833.5,1832.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902250275,0.00536986,1833.6,1832.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902251377,2.42433682,1834.0,1832.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902251675,0.27273,1834.1,1833.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902251879,2.69706682,1834.1,1833.2,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902252079,2.69706682,1834.1,1833.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1771902252274,2.69706682,1834.1,1833.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902252481,0.27820491,1834.1,1833.4,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902252875,0.27266,1834.5,1833.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902253070,0.27266,1834.5,1833.5,7.08129309]
["bitfinex-derivatives","ETHF0:USTF0",1771902253071,2.69705682,1834.1,1833.5,9.46912113]
["bitfinex-derivatives","ETHF0:USTF0",1771902253278,2.42433682,1834.6,1833.6,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902253577,2.42433682,1834.4,1833.7,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1771902253778,2.42433682,1834.4,1833.7,9.65282804]
["bitfinex-derivatives","ETHF0:USTF0",1771902254083,2.69702682,1834.3,1833.7,9.65860858]
["bitfinex-derivatives","ETHF0:USTF0",1771902254284,0.27269,1834.3,1833.7,9.65860858]
["bitfinex-derivatives","ETHF0:USTF0",1771902254485,0.27269,1834.3,1833.7,9.65460858]
["bitfinex-derivatives","ETHF0:USTF0",1771902254779,0.27269,1834.3,1833.7,9.65260858]
["bitfinex-derivatives","ETHF0:USTF0",1771902255281,0.27269,1834.3,1833.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902256382,6.97868,1834.9,1833.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902256687,0.27261,1834.9,1833.8,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902256884,0.27261,1834.9,1834.0,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902257083,9.40300682,1834.9,1834.1,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902257286,2.69696682,1834.7,1834.1,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902257487,2.70317212,1834.7,1834.1,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902257985,0.2788353,1834.7,1834.1,2.38782804]
["bitfinex-derivatives","ETHF0:USTF0",1771902258183,0.27266,1834.5,1833.9,2.49619199]
["bitfinex-derivatives","ETHF0:USTF0",1771902258382,0.27266,1834.5,1834.0,9.74819199]
["bitfinex-derivatives","ETHF0:USTF0",1771902258783,0.27266,1834.5,1834.0,9.74319199]
["bitfinex-derivatives","ETHF0:USTF0",1771902259981,0.0062053,1834.7,1834.1,9.74419199]
["bitfinex-derivatives","ETHF0:USTF0",1771902260485,0.0062053,1834.7,1834.2,2.49619199]
["bitfinex-derivatives","ETHF0:USTF0",1771902262084,0.27259,1835.0,1834.2,2.49619199]
["bitfinex-derivatives","ETHF0:USTF0",1771902262789,9.32239487,1835.5,1834.2,2.49619199]
["bitfinex-derivatives","ETHF0:USTF0",1771902262990,9.59490487,1835.5,1834.4,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902263285,6.98263964,1835.5,1834.5,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902263486,0.27257,1835.2,1834.7,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902263691,0.27257,1835.2,1834.7,1.97489387]
["bitfinex-derivatives","ETHF0:USTF0",1771902264486,6.9776,1835.2,1834.7,1.41110387]
["bitfinex-derivatives","ETHF0:USTF0",1771902264679,2.89093487,1835.0,1834.5,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902264888,2.89096487,1834.8,1833.8,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902265189,2.89096487,1834.8,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902265592,0.27261,1834.8,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902266492,0.27261,1834.8,1834.1,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902266892,0.27261,1834.8,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902269096,2.61835487,1835.2,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902269284,0.80689618,1835.1,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902269489,0.27261,1834.8,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902271092,9.59744487,1834.8,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902271388,9.59747487,1834.8,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902272292,0.27264,1834.6,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902273390,0.80618126,1834.5,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902273590,0.27264,1834.6,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902273787,0.80619186,1834.5,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902273996,0.27264,1834.6,1834.1,2.42258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902274186,0.27267,1834.4,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902274591,9.32514487,1834.7,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902274793,0.80527116,1834.6,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902275086,0.27267,1834.4,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902275290,0.80538253,1834.3,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902275493,0.80538253,1834.2,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902275695,0.00707838,1834.2,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902276086,2.61835487,1834.7,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902276087,2.61835487,1835.2,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902276292,3.42554548,1835.1,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902276591,0.2726,1834.9,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902276788,0.27263,1834.7,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902277095,0.2791616,1834.7,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902277494,6.70527,1835.2,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902277495,2.89092487,1835.2,1833.9,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902277793,2.89092487,1835.2,1834.1,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902278197,2.89092487,1835.2,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902278398,0.27257,1835.2,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902278697,0.27766723,1835.2,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902279089,2.8960221,1835.2,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902279488,0.27262,1834.8,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902279794,2.89097487,1834.8,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902280294,0.27262,1834.8,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902281798,2.6234521,1835.2,1834.3,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902282396,2.6234521,1835.2,1834.4,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902282592,0.00509723,1835.2,1834.4,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902285297,2.89092487,1835.1,1834.4,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902286296,0.27257,1835.1,1834.4,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902287095,0.00509723,1835.2,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902287096,0.00509723,1835.2,1834.6,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902287300,0.00509723,1835.2,1834.5,7.16706299]
["bitfinex-derivatives","ETHF0:USTF0",1771902287301,2.61835487,1835.0,1834.5,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902287806,0.27257,1835.1,1834.5,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902288004,2.77906337,1835.1,1834.5,2.52258387]
["bitfinex-derivatives","ETHF0:USTF0",1771902288799,2.77906337,1835.1,1834.3,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902288800,2.50649337,1834.7,1834.3,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902288999,3.28374528,1834.6,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902289197,0.77725191,1834.5,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902289401,0.77725191,1834.4,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902289599,2.77910337,1834.8,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902289802,0.27261,1834.8,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902290401,6.87638022,1834.7,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902290603,0.27261,1834.8,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902290803,6.87546453,1834.7,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902291004,0.27261,1834.8,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902291908,2.50649337,1835.0,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902292103,6.87619887,1834.9,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902292307,6.87619887,1834.8,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902292609,4.52141527,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902292807,6.87869838,1835.0,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902293004,0.27765723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902293310,6.87916505,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902293508,6.87916505,1835.0,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902293808,0.27765723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902294004,6.8796405,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902294209,0.27765723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902294411,6.87976629,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902294712,0.00509723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902294904,6.87982894,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902295101,0.00509723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902295310,6.880075,1835.1,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902295510,0.00509723,1835.2,1834.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902295711,7.0312166,1835.4,1833.7,0.00578054]
["bitfinex-derivatives","ETHF0:USTF0",1771902295712,7.79252351,1836.1,1835.3,6.70444]
["bitfinex-derivatives","ETHF0:USTF0",1771902295908,10.76207386,1836.5,1835.2,6.97715]
["bitfinex-derivatives","ETHF0:USTF0",1771902296209,2.63644359,1836.8,1835.5,0.00140378]
["bitfinex-derivatives","ETHF0:USTF0",1771902296707,2.63644359,1836.6,1836.3,3.91297398]
["bitfinex-derivatives","ETHF0:USTF0",1771902296911,2.50649337,1836.6,1836.4,1.45036998]
["bitfinex-derivatives","ETHF0:USTF0",1771902297100,2.50649337,1836.6,1836.0,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902297305,10.47774697,1836.5,1836.0,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902297502,20.87399388,1836.7,1836.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902297706,10.47774697,1836.7,1836.1,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902297907,0.00453435,1836.8,1835.9,6.81599602]
["bitfinex-derivatives","ETHF0:USTF0",1771902297908,2.50649337,1837.3,1836.2,9.35591817]
["bitfinex-derivatives","ETHF0:USTF0",1771902298108,2.50649337,1837.3,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902298308,12.98424034,1837.2,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902298509,2.50649337,1837.2,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902298709,10.47774697,1837.1,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902298913,10.48225321,1837.1,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902299516,10.47774697,1837.0,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902299812,0.00450624,1837.1,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902299813,10.48225321,1837.1,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902300209,0.00450624,1837.1,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902300418,10.47774697,1837.0,1836.4,2.53992215]
["bitfinex-derivatives","ETHF0:USTF0",1771902301013,5.02056413,1838.4,1836.5,13.78844602]
["bitfinex-derivatives","ETHF0:USTF0",1771902301317,5.02063051,1838.5,1836.9,13.78687602]
["bitfinex-derivatives","ETHF0:USTF0",1771902301511,5.02063051,1838.5,1836.8,6.69875]
["bitfinex-derivatives","ETHF0:USTF0",1771902301512,5.02063051,1838.2,1836.8,6.81599602]
["bitfinex-derivatives","ETHF0:USTF0",1771902301709,5.02063051,1838.2,1836.4,0.48346257]
["bitfinex-derivatives","ETHF0:USTF0",1771902301710,5.02063051,1837.7,1836.4,0.48346257]
["bitfinex-derivatives","ETHF0:USTF0",1771902301914,5.02063051,1837.3,1836.0,0.48346257]
["bitfinex-derivatives","ETHF0:USTF0",1771902302116,5.02969883,1836.9,1836.0,0.00663182]
["bitfinex-derivatives","ETHF0:USTF0",1771902302306,2.08037225,1836.8,1836.0,0.47195776]
["bitfinex-derivatives","ETHF0:USTF0",1771902302708,2.08037225,1836.7,1836.0,0.47195776]
["bitfinex-derivatives","ETHF0:USTF0",1771902303010,1.60953338,1836.9,1836.0,0.00663182]
["bitfinex-derivatives","ETHF0:USTF0",1771902303216,6.90781048,1836.9,1836.0,0.00663182]
["bitfinex-derivatives","ETHF0:USTF0",1771902303712,6.69892739,1836.8,1836.1,0.02543152]
["bitfinex-derivatives","ETHF0:USTF0",1771902303915,0.00565495,1837.3,1836.0,0.00663182]
["bitfinex-derivatives","ETHF0:USTF0",1771902303916,5.29813082,1836.7,1836.0,0.00663182]
["bitfinex-derivatives","ETHF0:USTF0",1771902304113,5.29813082,1836.7,1835.5,0.03289509]
["bitfinex-derivatives","ETHF0:USTF0",1771902304312,5.29439904,1836.5,1835.5,0.03289509]
["bitfinex-derivatives","ETHF0:USTF0",1771902304712,0.27789495,1837.3,1835.5,0.03289509]
["bitfinex-derivatives","ETHF0:USTF0",1771902304713,17.09144252,1836.4,1835.5,0.03289509]
["bitfinex-derivatives","ETHF0:USTF0",1771902304917,5.29439904,1836.4,1835.5,0.03289509]
["bitfinex-derivatives","ETHF0:USTF0",1771902305112,0.27789495,1837.3,1835.6,0.01588003]
["bitfinex-derivatives","ETHF0:USTF0",1771902305113,5.29439904,1836.7,1835.6,0.01588003]
["bitfinex-derivatives","ETHF0:USTF0",1771902306010,1.40079657,1836.6,1835.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1771902306216,5.29444251,1836.9,1835.8,0.20989057]
["bitfinex-derivatives","ETHF0:USTF0",1771902306411,1.40079657,1836.8,1835.8,0.20989057]
["bitfinex-derivatives","ETHF0:USTF0",1771902306612,5.18907995,1836.7,1835.8,0.20989057]
["bitfinex-derivatives","ETHF0:USTF0",1771902307116,0.27789495,1837.3,1835.6,0.19272152]
["bitfinex-derivatives","ETHF0:USTF0",1771902307117,15.58532686,1836.5,1835.6,0.19272152]
["bitfinex-derivatives","ETHF0:USTF0",1771902307312,5.18907995,1836.5,1835.6,0.19272152]
["bitfinex-derivatives","ETHF0:USTF0",1771902307618,5.18929491,1836.1,1835.5,0.00555348]
["bitfinex-derivatives","ETHF0:USTF0",1771902308112,1.40079657,1836.0,1835.5,0.22994653]
["bitfinex-derivatives","ETHF0:USTF0",1771902308316,5.1646464,1836.4,1835.5,0.22994653]
["bitfinex-derivatives","ETHF0:USTF0",1771902308509,5.1646464,1836.2,1835.5,0.00555348]
["bitfinex-derivatives","ETHF0:USTF0",1771902309112,5.16490385,1835.8,1835.6,6.71946662]
["bitfinex-derivatives","ETHF0:USTF0",1771902309308,6.56570042,1835.7,1835.5,0.00555348]
["bitfinex-derivatives","ETHF0:USTF0",1771902309511,5.16490385,1835.6,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902309712,5.16490385,1835.5,1834.7,0.20657442]
["bitfinex-derivatives","ETHF0:USTF0",1771902309914,6.56570042,1835.5,1834.7,7.02257044]
["bitfinex-derivatives","ETHF0:USTF0",1771902310217,5.16490385,1835.4,1834.7,0.20657442]
["bitfinex-derivatives","ETHF0:USTF0",1771902310616,5.1563596,1835.2,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902311618,24.26861331,1835.1,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902311916,5.1566225,1835.0,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902312311,6.54984727,1835.1,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902312513,5.1490507,1835.4,1834.8,0.18704689]
["bitfinex-derivatives","ETHF0:USTF0",1771902312709,0.00501188,1835.8,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902312913,5.24523169,1835.7,1834.7,47.62296657]
["bitfinex-derivatives","ETHF0:USTF0",1771902313113,5.24523169,1835.7,1834.7,40.80697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902313418,5.24523169,1835.7,1834.7,47.62296657]
["bitfinex-derivatives","ETHF0:USTF0",1771902313620,5.24523169,1835.7,1834.8,0.05709808]
["bitfinex-derivatives","ETHF0:USTF0",1771902313822,0.00501188,1835.8,1835.0,0.05709808]
["bitfinex-derivatives","ETHF0:USTF0",1771902314619,0.00501188,1835.8,1835.1,0.10134238]
["bitfinex-derivatives","ETHF0:USTF0",1771902315112,5.22840803,1835.8,1835.1,0.10134238]
["bitfinex-derivatives","ETHF0:USTF0",1771902316423,10.39624691,1835.7,1835.1,0.10134238]
["bitfinex-derivatives","ETHF0:USTF0",1771902316615,15.62450411,1835.7,1834.9,6.87188119]
["bitfinex-derivatives","ETHF0:USTF0",1771902316815,5.2282572,1835.7,1834.9,6.87188119]
["bitfinex-derivatives","ETHF0:USTF0",1771902317416,5.2282572,1835.7,1835.0,6.81599602]
["bitfinex-derivatives","ETHF0:USTF0",1771902317615,15.62450411,1835.7,1835.0,6.81599602]
["bitfinex-derivatives","ETHF0:USTF0",1771902318120,5.22610297,1835.4,1834.9,6.81599602]
["bitfinex-derivatives","ETHF0:USTF0",1771902318718,5.22610297,1835.0,1834.7,0.00697055]
["bitfinex-derivatives","ETHF0:USTF0",1771902318914,5.22610297,1835.0,1834.2,23.22998253]
["bitfinex-derivatives","ETHF0:USTF0",1771902319121,15.62268188,1834.9,1834.2,14.70998751]
["bitfinex-derivatives","ETHF0:USTF0",1771902319314,5.22643497,1834.9,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902319821,5.22643497,1834.7,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902320118,4.7842966,1834.9,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902320818,15.18054351,1834.8,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902321020,4.7842966,1834.8,1834.3,45.57115199]
["bitfinex-derivatives","ETHF0:USTF0",1771902321217,10.39624691,1834.7,1834.4,6.64225929]
["bitfinex-derivatives","ETHF0:USTF0",1771902321516,10.39624691,1834.7,1834.5,6.64225929]
["bitfinex-derivatives","ETHF0:USTF0",1771902321718,10.39624691,1834.6,1834.3,45.57115199]
["bitfinex-derivatives","ETHF0:USTF0",1771902322019,4.7842966,1834.8,1834.4,6.6417147]
["bitfinex-derivatives","ETHF0:USTF0",1771902322215,10.39624691,1834.7,1834.5,6.6417147]
["bitfinex-derivatives","ETHF0:USTF0",1771902322417,7.82422932,1834.7,1834.6,6.6417147]
["bitfinex-derivatives","ETHF0:USTF0",1771902322615,7.82422932,1834.7,1834.3,45.57115199]
["bitfinex-derivatives","ETHF0:USTF0",1771902322815,7.20679954,1834.7,1834.3,45.57115199]
["bitfinex-derivatives","ETHF0:USTF0",1771902323919,5.30556755,1834.9,1834.4,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902324520,1.68442487,1834.7,1834.4,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902324912,1.68442487,1834.6,1834.4,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902325118,5.30556755,1834.9,1834.4,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902325319,1.68442487,1834.7,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902325620,5.30556755,1834.9,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902325923,1.68442487,1834.7,1834.3,41.60488934]
["bitfinex-derivatives","ETHF0:USTF0",1771902326117,0.1299915,1834.7,1834.4,0.78321763]
["bitfinex-derivatives","ETHF0:USTF0",1771902326317,5.67582731,1835.5,1834.5,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1771902326620,5.67582731,1835.7,1834.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1771902327012,0.1299915,1835.6,1834.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1771902327218,5.67582731,1835.6,1834.7,8.47507157]
["bitfinex-derivatives","ETHF0:USTF0",1771902327416,5.80581881,1835.6,1834.7,8.47507157]
["bitfinex-derivatives","ETHF0:USTF0",1771902327617,5.67582731,1835.6,1834.7,0.1174467]
["bitfinex-derivatives","ETHF0:USTF0",1771902327816,5.67582731,1835.6,1834.5,8.59251827]
["bitfinex-derivatives","ETHF0:USTF0",1771902328015,5.67613612,1835.2,1834.3,40.92220111]
["bitfinex-derivatives","ETHF0:USTF0",1771902328215,5.67613612,1835.2,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902328421,5.79010139,1834.8,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902328618,5.66010989,1835.7,1834.4,0.14949915]
["bitfinex-derivatives","ETHF0:USTF0",1771902329018,5.66010989,1835.2,1834.4,0.14949915]
["bitfinex-derivatives","ETHF0:USTF0",1771902329519,0.1299915,1835.0,1834.4,0.14949915]
["bitfinex-derivatives","ETHF0:USTF0",1771902330018,5.6604514,1834.7,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902330420,0.1299915,1834.5,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902330621,0.00418827,1834.5,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902330821,5.6604514,1834.7,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902331025,0.1299915,1834.5,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902331427,0.1299915,1834.4,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902331622,5.6604514,1834.7,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902331825,5.30556755,1834.7,1834.3,40.80475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902332028,0.02803918,1834.4,1834.3,0.00475441]
["bitfinex-derivatives","ETHF0:USTF0",1771902332423,5.30556755,1834.7,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902333529,5.30556755,1834.7,1834.0,0.00575723]
["bitfinex-derivatives","ETHF0:USTF0",1771902333530,5.31082996,1834.7,1834.0,0.00575723]
["bitfinex-derivatives","ETHF0:USTF0",1771902333834,5.31082996,1834.7,1833.5,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902334030,5.31082996,1834.7,1833.3,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902334031,5.58345996,1834.7,1833.3,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902334238,5.30556755,1834.5,1833.3,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902334425,5.30556755,1834.5,1833.1,5.20287022]
["bitfinex-derivatives","ETHF0:USTF0",1771902334632,5.30556755,1834.3,1833.2,47.32177427]
["bitfinex-derivatives","ETHF0:USTF0",1771902334830,5.30556755,1834.3,1833.3,6.52177427]
["bitfinex-derivatives","ETHF0:USTF0",1771902335032,5.30556755,1834.3,1833.4,6.52177427]
["bitfinex-derivatives","ETHF0:USTF0",1771902335230,5.30556755,1834.3,1832.8,3.36063271]
["bitfinex-derivatives","ETHF0:USTF0",1771902335429,5.30556755,1834.1,1832.8,3.36063271]
["bitfinex-derivatives","ETHF0:USTF0",1771902335624,0.2727,1834.2,1832.6,3.36063271]
["bitfinex-derivatives","ETHF0:USTF0",1771902335625,5.30556755,1833.9,1832.6,3.36063271]
["bitfinex-derivatives","ETHF0:USTF0",1771902336125,5.30556755,1833.9,1832.8,3.34535722]
["bitfinex-derivatives","ETHF0:USTF0",1771902337530,5.30556755,1833.9,1832.8,3.61825722]
["bitfinex-derivatives","ETHF0:USTF0",1771902337733,5.30556755,1834.6,1833.1,4.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1771902337926,5.30556755,1834.4,1833.1,4.00790364]
["bitfinex-derivatives","ETHF0:USTF0",1771902338132,5.30556755,1834.4,1833.2,4.4086441]
["bitfinex-derivatives","ETHF0:USTF0",1771902338330,5.30556755,1834.4,1833.2,4.1357941]
["bitfinex-derivatives","ETHF0:USTF0",1771902339329,5.30556755,1834.4,1833.0,4.12259218]
["bitfinex-derivatives","ETHF0:USTF0",1771902339739,5.30556755,1834.2,1833.0,4.12259218]
["bitfinex-derivatives","ETHF0:USTF0",1771902340634,5.30556755,1834.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902341234,5.30556755,1834.2,1832.7,3.96124968]
["bitfinex-derivatives","ETHF0:USTF0",1771902341538,23.83401836,1833.5,1832.7,3.96124968]
["bitfinex-derivatives","ETHF0:USTF0",1771902341729,5.30556755,1833.5,1832.8,44.47538608]
["bitfinex-derivatives","ETHF0:USTF0",1771902342132,5.30556755,1833.5,1832.9,3.67538608]
["bitfinex-derivatives","ETHF0:USTF0",1771902342532,5.30556755,1833.5,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902342932,5.30556755,1833.5,1832.7,3.67776721]
["bitfinex-derivatives","ETHF0:USTF0",1771902343131,5.30556755,1833.5,1832.6,0.00587859]
["bitfinex-derivatives","ETHF0:USTF0",1771902343441,5.30556755,1833.5,1832.6,40.80587859]
["bitfinex-derivatives","ETHF0:USTF0",1771902345044,5.30556755,1833.5,1832.7,3.80989121]
["bitfinex-derivatives","ETHF0:USTF0",1771902345544,5.30556755,1833.5,1832.8,3.80937255]
["bitfinex-derivatives","ETHF0:USTF0",1771902345844,5.30556755,1833.5,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902346641,5.30556755,1833.5,1832.7,44.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1771902346841,5.30556755,1833.5,1832.8,3.78642151]
["bitfinex-derivatives","ETHF0:USTF0",1771902347237,5.30556755,1833.5,1832.7,44.58588679]
["bitfinex-derivatives","ETHF0:USTF0",1771902347741,5.30556755,1833.5,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902348047,5.30556755,1833.5,1832.8,3.80351874]
["bitfinex-derivatives","ETHF0:USTF0",1771902348343,5.62611109,1833.7,1832.8,3.80351874]
["bitfinex-derivatives","ETHF0:USTF0",1771902348545,5.62611109,1833.7,1832.9,3.37982144]
["bitfinex-derivatives","ETHF0:USTF0",1771902349447,13.41176,1835.0,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902349448,5.62611109,1834.5,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902349642,5.62611109,1834.3,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902351447,5.62611109,1834.3,1833.5,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902351944,5.62611109,1834.3,1833.3,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902355452,5.62611109,1834.3,1833.1,12.72383833]
["bitfinex-derivatives","ETHF0:USTF0",1771902355751,5.62611109,1834.3,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902356251,24.1545619,1833.7,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902356647,5.62611109,1834.5,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902356846,5.62611109,1834.3,1833.3,4.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1771902357442,5.62611109,1834.3,1833.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902357443,5.62611109,1834.3,1833.4,4.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1771902358243,5.62611109,1834.1,1833.3,4.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1771902358449,5.62611109,1834.1,1833.2,4.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1771902358646,5.62611109,1833.9,1833.1,4.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1771902359051,5.62611109,1833.9,1833.1,4.54338289]
["bitfinex-derivatives","ETHF0:USTF0",1771902359453,5.62611109,1833.9,1833.2,4.54338289]
["bitfinex-derivatives","ETHF0:USTF0",1771902359654,5.62611109,1833.7,1833.0,4.54338289]
["bitfinex-derivatives","ETHF0:USTF0",1771902360451,5.62611109,1833.5,1832.9,4.54338289]
["bitfinex-derivatives","ETHF0:USTF0",1771902360848,5.62611109,1833.5,1832.8,4.55172317]
["bitfinex-derivatives","ETHF0:USTF0",1771902361054,5.62611109,1833.5,1832.7,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902361256,5.89892109,1833.5,1832.6,0.00587859]
["bitfinex-derivatives","ETHF0:USTF0",1771902361456,5.62611109,1833.3,1832.6,0.00587859]
["bitfinex-derivatives","ETHF0:USTF0",1771902361655,5.63007325,1833.3,1832.3,6.7886271]
["bitfinex-derivatives","ETHF0:USTF0",1771902361858,5.62611109,1833.1,1832.1,12.72383833]
["bitfinex-derivatives","ETHF0:USTF0",1771902362053,5.62611109,1833.1,1832.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902362350,5.62611109,1833.1,1832.3,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902362554,5.62611109,1833.1,1832.1,12.72383833]
["bitfinex-derivatives","ETHF0:USTF0",1771902362755,5.62611109,1832.9,1832.1,6.79255654]
["bitfinex-derivatives","ETHF0:USTF0",1771902363054,5.62611109,1832.9,1832.1,12.72776777]
["bitfinex-derivatives","ETHF0:USTF0",1771902363257,5.62611109,1832.9,1832.1,5.93914067]
["bitfinex-derivatives","ETHF0:USTF0",1771902363453,5.62611109,1832.9,1832.1,12.72776777]
["bitfinex-derivatives","ETHF0:USTF0",1771902363658,5.62611109,1832.9,1832.1,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1771902364358,5.62611109,1832.9,1832.1,5.93914067]
["bitfinex-derivatives","ETHF0:USTF0",1771902364558,5.62611109,1833.0,1832.1,12.72776777]
["bitfinex-derivatives","ETHF0:USTF0",1771902364763,5.62611109,1833.0,1832.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902365759,5.62611109,1832.8,1832.1,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1771902366252,5.62611109,1832.8,1832.1,5.93914067]
["bitfinex-derivatives","ETHF0:USTF0",1771902367056,5.62611109,1833.0,1832.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902367552,5.62611109,1833.0,1832.3,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902371355,18.52845081,1832.9,1832.4,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902371655,5.62611109,1832.8,1832.3,12.72383833]
["bitfinex-derivatives","ETHF0:USTF0",1771902372156,5.62611109,1833.0,1832.4,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902373157,5.62611109,1833.0,1832.3,6.7886271]
["bitfinex-derivatives","ETHF0:USTF0",1771902373363,5.62611109,1833.0,1832.2,6.7886271]
["bitfinex-derivatives","ETHF0:USTF0",1771902373560,5.62611109,1833.0,1832.1,5.93914067]
["bitfinex-derivatives","ETHF0:USTF0",1771902373561,5.62611109,1833.0,1832.1,12.72776777]
["bitfinex-derivatives","ETHF0:USTF0",1771902373865,5.62611109,1833.0,1832.2,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902374056,5.62611109,1833.0,1832.3,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902375055,5.62611109,1833.0,1832.1,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1771902375256,5.62611109,1832.8,1832.1,0.00392944]
["bitfinex-derivatives","ETHF0:USTF0",1771902376166,5.62611109,1832.8,1832.1,5.93914067]
["bitfinex-derivatives","ETHF0:USTF0",1771902376367,5.62611109,1833.2,1832.3,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902376558,5.62611109,1833.2,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902376762,5.62611109,1833.2,1832.4,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902376962,5.63007325,1833.3,1832.6,5.93521123]
["bitfinex-derivatives","ETHF0:USTF0",1771902378967,5.63007325,1833.3,1832.4,5.82437993]
["bitfinex-derivatives","ETHF0:USTF0",1771902381068,5.63007325,1833.3,1832.6,5.82437993]
["bitfinex-derivatives","ETHF0:USTF0",1771902382367,5.63007325,1833.3,1832.4,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902384770,5.63007325,1833.3,1832.5,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902384968,5.63007325,1833.3,1832.7,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902386572,6.01886649,1833.6,1832.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902387472,6.01886649,1833.6,1833.0,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902387675,6.01886649,1834.0,1833.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902387869,6.60936035,1833.9,1833.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902388078,6.01886649,1834.2,1833.4,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902388275,6.60998163,1834.1,1833.5,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902388475,6.01886649,1834.1,1833.5,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902388672,0.65,1834.3,1833.6,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902388879,6.01886649,1834.5,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902389079,6.01886649,1834.7,1834.0,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902389276,6.01886649,1835.1,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902389573,6.01886649,1834.9,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902389772,0.00589798,1834.9,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902390172,6.02476447,1834.9,1834.0,12.4972094]
["bitfinex-derivatives","ETHF0:USTF0",1771902390375,6.02476447,1834.9,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902390775,6.02476447,1834.9,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771902391177,6.02476447,1834.9,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902391780,6.02476447,1834.9,1834.0,46.5085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902392382,6.02476447,1834.9,1833.8,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902392978,6.02476447,1834.9,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902394590,6.02476447,1834.9,1833.8,46.5085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902394782,6.02476447,1834.9,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902397689,0.00589798,1834.9,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902398191,6.01886649,1835.1,1833.9,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902398487,6.66886649,1835.2,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902398688,6.01886649,1835.2,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902399279,6.02571463,1835.2,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902404392,6.02571463,1835.2,1834.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1771902404692,6.01886649,1835.4,1834.4,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902405689,6.025033,1835.4,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902408195,6.31573601,1835.2,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902409592,0.65,1835.1,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902409795,6.96573601,1835.2,1834.2,5.7085823]
["bitfinex-derivatives","ETHF0:USTF0",1771902410796,6.96573601,1835.2,1834.0,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902412793,6.31573601,1835.0,1834.0,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902414403,6.31573601,1835.0,1834.1,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902415398,6.31573601,1835.0,1834.2,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902415900,0.65,1835.2,1834.2,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902416100,0.65,1835.2,1834.3,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902416304,0.65,1835.2,1834.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902416606,6.31573601,1835.3,1834.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902416607,6.96573601,1835.3,1834.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902417406,6.96573601,1835.3,1834.5,12.88584558]
["bitfinex-derivatives","ETHF0:USTF0",1771902418304,6.31573601,1835.1,1834.5,12.88584558]
["bitfinex-derivatives","ETHF0:USTF0",1771902418906,6.96573601,1835.3,1834.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902419104,0.57244065,1835.2,1834.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902419305,6.31573601,1835.2,1834.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902420906,6.31573601,1835.2,1834.8,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902421108,6.31573601,1835.2,1834.8,10.6637011]
["bitfinex-derivatives","ETHF0:USTF0",1771902421509,0.65,1835.3,1834.9,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902421707,0.65616651,1835.4,1835.0,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902421908,6.31573601,1835.6,1835.1,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902422109,6.88436072,1835.5,1835.1,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902422309,6.31573601,1835.5,1835.1,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902422606,6.31573601,1836.0,1835.2,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902422803,6.31573601,1835.8,1835.2,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902423011,6.87649697,1835.7,1835.3,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902423202,6.31573601,1835.7,1835.3,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902423604,6.31573601,1835.9,1835.3,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902423807,6.87647293,1835.8,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902424008,6.32105486,1836.0,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902424204,0.56082791,1835.9,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902424415,0.00531885,1836.0,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902424615,0.56058753,1835.9,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902424811,6.32105486,1836.0,1835.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902425007,0.56060821,1835.9,1835.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902425211,0.00531885,1836.0,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902425614,6.32105486,1836.0,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902425816,6.32105486,1836.0,1835.4,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902426316,6.32105486,1836.0,1835.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902426617,6.31573601,1836.4,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902426812,6.31573601,1836.2,1835.6,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902427116,6.31573601,1836.2,1835.5,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902427610,6.32250913,1836.2,1835.5,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902427813,6.31573601,1836.0,1835.4,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902428013,6.31573601,1836.0,1835.3,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902428214,6.31573601,1836.0,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902428412,6.32250913,1836.2,1835.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902430419,6.32250913,1836.2,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902430809,6.32250913,1836.2,1835.5,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902431016,6.32250913,1836.2,1835.4,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902431320,6.32250913,1836.2,1835.4,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902432019,6.32250913,1836.2,1835.4,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902436720,6.32250913,1836.2,1835.5,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902436916,0.00677312,1836.2,1835.5,10.65944554]
["bitfinex-derivatives","ETHF0:USTF0",1771902437120,0.00677312,1836.2,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902437516,0.27234,1836.7,1835.6,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902437823,6.31573601,1836.6,1835.7,6.09721848]
["bitfinex-derivatives","ETHF0:USTF0",1771902438326,6.31573601,1836.6,1835.8,5.96684466]
["bitfinex-derivatives","ETHF0:USTF0",1771902438722,6.31956498,1836.6,1835.8,5.96684466]
["bitfinex-derivatives","ETHF0:USTF0",1771902438917,6.31956498,1836.6,1835.6,10.52907172]
["bitfinex-derivatives","ETHF0:USTF0",1771902439130,6.05802029,1836.4,1835.6,5.96684466]
["bitfinex-derivatives","ETHF0:USTF0",1771902440522,6.05802029,1836.4,1835.7,5.96684466]
["bitfinex-derivatives","ETHF0:USTF0",1771902444229,6.05802029,1836.4,1835.7,10.52907172]
["bitfinex-derivatives","ETHF0:USTF0",1771902444427,6.05802029,1836.4,1835.8,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902444824,6.28006338,1836.6,1835.8,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902445026,6.28006338,1836.6,1836.0,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902445228,0.00382897,1836.6,1836.0,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902446124,0.00382897,1836.6,1836.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902446320,6.27623441,1836.9,1836.2,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902447327,6.28263694,1836.9,1836.2,6.06047521]
["bitfinex-derivatives","ETHF0:USTF0",1771902447521,6.28263694,1836.9,1836.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902447729,0.00640253,1836.9,1836.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902448027,0.00640253,1836.9,1836.4,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902448233,0.00640253,1836.9,1836.4,10.61752914]
["bitfinex-derivatives","ETHF0:USTF0",1771902448432,0.00640253,1836.9,1836.5,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902449027,11.87228211,1838.2,1836.4,4.56222706]
["bitfinex-derivatives","ETHF0:USTF0",1771902449028,6.27623441,1837.5,1836.7,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902449528,6.27623441,1837.7,1836.8,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902449832,6.27623441,1837.7,1837.0,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902450034,6.28293415,1837.7,1837.0,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902450735,6.28293415,1837.7,1837.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902452130,6.28293415,1837.7,1836.9,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902452927,6.28293415,1837.7,1836.9,10.59287554]
["bitfinex-derivatives","ETHF0:USTF0",1771902452928,0.00669974,1837.7,1836.9,10.59287554]
["bitfinex-derivatives","ETHF0:USTF0",1771902453133,0.00669974,1837.7,1837.0,10.59287554]
["bitfinex-derivatives","ETHF0:USTF0",1771902453335,0.00669974,1837.7,1837.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902453735,6.28293415,1837.7,1837.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902453935,0.00669974,1837.7,1837.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902454330,6.27623441,1838.1,1837.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902454531,6.27623441,1838.1,1837.2,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902454938,6.27623441,1838.3,1837.2,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902455432,6.28262896,1838.3,1837.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902458530,6.28262896,1838.3,1837.4,3.19905798]
["bitfinex-derivatives","ETHF0:USTF0",1771902458739,0.00639455,1838.3,1837.5,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902458936,0.00639455,1838.3,1837.5,6.06082378]
["bitfinex-derivatives","ETHF0:USTF0",1771902459133,0.27194,1839.4,1837.8,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902459336,6.27623441,1839.3,1838.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902459539,6.27623441,1839.3,1838.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902460243,6.28061199,1839.3,1838.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902461243,6.27623441,1839.1,1838.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902463039,6.28061199,1839.3,1838.3,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902463437,6.28061199,1839.3,1838.4,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902464338,6.55256199,1839.3,1838.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902466751,6.27623441,1838.8,1838.1,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902467550,6.27623441,1838.8,1837.7,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902467749,6.27623441,1838.8,1837.9,6.05530208]
["bitfinex-derivatives","ETHF0:USTF0",1771902469548,6.27623441,1838.8,1838.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902472856,6.27623441,1838.8,1837.7,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902473247,6.27623441,1838.8,1837.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902473656,6.27623441,1838.8,1837.9,3.19905798]
["bitfinex-derivatives","ETHF0:USTF0",1771902473852,6.27623441,1838.8,1838.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902475151,5.81892767,1839.0,1837.9,4.50981058]
["bitfinex-derivatives","ETHF0:USTF0",1771902475356,5.81892767,1838.7,1837.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902475757,5.81892767,1838.7,1837.9,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902475954,5.81892767,1839.2,1838.5,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902479161,5.81892767,1839.2,1838.3,10.32285645]
["bitfinex-derivatives","ETHF0:USTF0",1771902479358,5.81892767,1839.2,1838.3,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902480258,0.27632758,1839.3,1838.1,10.32285645]
["bitfinex-derivatives","ETHF0:USTF0",1771902480259,5.81892767,1839.0,1838.1,10.32285645]
["bitfinex-derivatives","ETHF0:USTF0",1771902480556,5.81892767,1838.8,1838.1,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902480762,0.54980967,1838.7,1837.9,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902480958,5.81892767,1838.4,1837.7,4.50981058]
["bitfinex-derivatives","ETHF0:USTF0",1771902481158,5.81892767,1838.4,1837.7,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902481554,5.81892767,1838.9,1837.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902481753,5.81892767,1838.7,1837.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902482155,5.81892767,1838.7,1837.9,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902482651,0.272,1839.0,1837.8,4.50981058]
["bitfinex-derivatives","ETHF0:USTF0",1771902482652,5.81892767,1838.5,1837.8,4.50981058]
["bitfinex-derivatives","ETHF0:USTF0",1771902482852,5.81892767,1838.5,1837.7,10.32285645]
["bitfinex-derivatives","ETHF0:USTF0",1771902483756,5.81892767,1838.3,1837.6,4.50981058]
["bitfinex-derivatives","ETHF0:USTF0",1771902485159,5.81892767,1838.1,1837.5,0.0055217]
["bitfinex-derivatives","ETHF0:USTF0",1771902486360,5.81892767,1837.9,1837.5,0.0055217]
["bitfinex-derivatives","ETHF0:USTF0",1771902486557,5.82413524,1837.9,1837.5,0.0055217]
["bitfinex-derivatives","ETHF0:USTF0",1771902486756,5.82413524,1837.9,1837.4,4.42978977]
["bitfinex-derivatives","ETHF0:USTF0",1771902486963,5.81892767,1837.7,1837.1,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902487760,5.81892767,1837.7,1837.1,0.00627525]
["bitfinex-derivatives","ETHF0:USTF0",1771902488365,5.81892767,1837.7,1836.7,12.60167297]
["bitfinex-derivatives","ETHF0:USTF0",1771902488566,0.2722,1837.6,1836.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902488868,5.81892767,1837.5,1836.8,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902489258,5.81892767,1837.8,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902489461,6.36319249,1837.7,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902489665,5.81892767,1837.7,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902491266,6.09111767,1837.7,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902492160,6.09111767,1837.7,1836.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1771902492367,6.09111767,1837.7,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902493268,0.27219,1837.7,1836.8,5.81730306]
["bitfinex-derivatives","ETHF0:USTF0",1771902493463,0.27219,1837.7,1837.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902493670,0.00520757,1837.9,1837.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902495264,5.82413524,1837.9,1837.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902501967,5.78779782,1837.7,1837.0,5.81304587]
["bitfinex-derivatives","ETHF0:USTF0",1771902505667,6.70114,1836.3,1835.5,19.64084837]
["bitfinex-derivatives","ETHF0:USTF0",1771902505869,0.27249,1835.6,1834.8,5.78781533]
["bitfinex-derivatives","ETHF0:USTF0",1771902506170,0.01605917,1835.5,1834.9,5.78781533]
["bitfinex-derivatives","ETHF0:USTF0",1771902506377,0.01605917,1835.5,1834.9,5.71369925]
["bitfinex-derivatives","ETHF0:USTF0",1771902506876,5.34281656,1835.4,1834.6,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902507671,5.34281656,1835.4,1834.6,5.77989677]
["bitfinex-derivatives","ETHF0:USTF0",1771902508171,0.00664927,1835.5,1834.6,5.77989677]
["bitfinex-derivatives","ETHF0:USTF0",1771902508378,0.00664927,1835.5,1834.8,5.9780011]
["bitfinex-derivatives","ETHF0:USTF0",1771902509376,4.79865726,1836.1,1835.0,5.9771034]
["bitfinex-derivatives","ETHF0:USTF0",1771902509778,4.79865726,1836.1,1835.2,5.9771034]
["bitfinex-derivatives","ETHF0:USTF0",1771902510478,4.80288225,1836.1,1835.4,5.94707727]
["bitfinex-derivatives","ETHF0:USTF0",1771902510978,4.80288225,1836.1,1835.5,31.38369072]
["bitfinex-derivatives","ETHF0:USTF0",1771902511273,0.00422499,1836.1,1835.6,5.94625017]
["bitfinex-derivatives","ETHF0:USTF0",1771902511876,0.00422499,1836.1,1835.8,5.94625017]
["bitfinex-derivatives","ETHF0:USTF0",1771902512280,4.79512632,1836.5,1835.9,5.90861225]
["bitfinex-derivatives","ETHF0:USTF0",1771902513376,4.79988065,1836.5,1835.9,5.91375149]
["bitfinex-derivatives","ETHF0:USTF0",1771902514280,0.00475433,1836.5,1836.1,5.90784826]
["bitfinex-derivatives","ETHF0:USTF0",1771902514482,5.04623086,1836.7,1836.1,5.90784826]
["bitfinex-derivatives","ETHF0:USTF0",1771902515074,5.04623086,1836.7,1836.2,31.38369072]
["bitfinex-derivatives","ETHF0:USTF0",1771902515280,5.04623086,1836.7,1836.2,37.19293309]
["bitfinex-derivatives","ETHF0:USTF0",1771902515475,5.05263066,1836.7,1836.2,37.19293309]
["bitfinex-derivatives","ETHF0:USTF0",1771902515782,5.05263066,1836.7,1836.2,31.38369072]
["bitfinex-derivatives","ETHF0:USTF0",1771902516679,5.05110957,1836.7,1836.3,5.7798272]
["bitfinex-derivatives","ETHF0:USTF0",1771902516885,0.27720871,1836.7,1836.3,5.7798272]
["bitfinex-derivatives","ETHF0:USTF0",1771902517184,0.27720871,1836.7,1836.3,14.88638613]
["bitfinex-derivatives","ETHF0:USTF0",1771902517585,0.27720871,1836.7,1836.4,5.77931312]
["bitfinex-derivatives","ETHF0:USTF0",1771902518379,0.27720871,1836.7,1836.5,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902518775,0.27720871,1836.7,1836.4,31.38369072]
["bitfinex-derivatives","ETHF0:USTF0",1771902518983,0.27720871,1836.7,1836.4,46.26493506]
["bitfinex-derivatives","ETHF0:USTF0",1771902519385,0.27720871,1836.7,1836.5,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902520986,0.27720871,1836.7,1836.6,14.88124434]
["bitfinex-derivatives","ETHF0:USTF0",1771902521187,0.12417606,1836.7,1836.6,14.88124434]
["bitfinex-derivatives","ETHF0:USTF0",1771902522285,4.91849247,1837.2,1836.6,65.91224675]
["bitfinex-derivatives","ETHF0:USTF0",1771902522591,5.19075247,1837.2,1836.7,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902522788,0.27226,1837.2,1836.9,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902523292,0.27762221,1837.2,1836.9,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902523991,0.27762221,1837.2,1836.9,14.88124434]
["bitfinex-derivatives","ETHF0:USTF0",1771902524195,0.27762221,1837.2,1837.0,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902524493,4.9764402,1837.6,1837.1,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902524691,0.27219,1837.7,1837.1,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902524892,5.21611862,1837.7,1837.3,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902525388,0.27219,1837.7,1837.3,37.15837613]
["bitfinex-derivatives","ETHF0:USTF0",1771902525586,0.27677302,1837.7,1837.4,5.77468541]
["bitfinex-derivatives","ETHF0:USTF0",1771902526589,0.27677302,1837.7,1837.4,37.15837613]
["bitfinex-derivatives","ETHF0:USTF0",1771902527094,0.27677302,1837.7,1837.4,45.67281506]
["bitfinex-derivatives","ETHF0:USTF0",1771902527589,5.1965458,1837.7,1837.3,37.15837613]
["bitfinex-derivatives","ETHF0:USTF0",1771902528293,5.1965458,1837.7,1837.4,8.51443893]
["bitfinex-derivatives","ETHF0:USTF0",1771902528493,5.1965458,1837.7,1837.4,8.51898277]
["bitfinex-derivatives","ETHF0:USTF0",1771902528886,0.27677302,1837.7,1837.4,16.32307548]
["bitfinex-derivatives","ETHF0:USTF0",1771902530096,0.27677302,1837.7,1837.5,16.31853164]
["bitfinex-derivatives","ETHF0:USTF0",1771902530689,0.27677302,1837.7,1837.5,6.61051966]
["bitfinex-derivatives","ETHF0:USTF0",1771902530890,0.27677302,1837.7,1837.6,5.27985966]
["bitfinex-derivatives","ETHF0:USTF0",1771902531098,0.27677302,1837.7,1837.4,39.19232727]
["bitfinex-derivatives","ETHF0:USTF0",1771902531396,0.27677302,1837.7,1837.5,12.53287237]
["bitfinex-derivatives","ETHF0:USTF0",1771902531597,0.27677302,1837.7,1837.5,7.25301271]
["bitfinex-derivatives","ETHF0:USTF0",1771902531897,0.27677302,1837.7,1837.6,4.59387966]
["bitfinex-derivatives","ETHF0:USTF0",1771902532098,6.3096503,1838.1,1837.6,11.16446237]
["bitfinex-derivatives","ETHF0:USTF0",1771902532398,7.14579681,1837.9,1837.5,31.38369072]
["bitfinex-derivatives","ETHF0:USTF0",1771902532600,7.14579681,1837.9,1837.5,30.01295072]
["bitfinex-derivatives","ETHF0:USTF0",1771902532793,7.14579681,1837.9,1837.5,28.65637072]
["bitfinex-derivatives","ETHF0:USTF0",1771902532994,7.14579681,1837.9,1837.5,27.25620072]
["bitfinex-derivatives","ETHF0:USTF0",1771902533196,7.14579681,1837.9,1837.5,25.86598072]
["bitfinex-derivatives","ETHF0:USTF0",1771902533398,7.15217368,1837.9,1837.5,27.86078932]
["bitfinex-derivatives","ETHF0:USTF0",1771902535301,0.00637687,1837.9,1837.7,10.057473]
["bitfinex-derivatives","ETHF0:USTF0",1771902535595,0.00637687,1837.9,1837.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902535904,0.00637687,1837.9,1837.8,1.69436029]
["bitfinex-derivatives","ETHF0:USTF0",1771902536105,0.00637687,1837.9,1837.8,0.55621029]
["bitfinex-derivatives","ETHF0:USTF0",1771902536305,0.00637687,1837.9,1837.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902536805,0.27214,1838.1,1837.8,27.4514044]
["bitfinex-derivatives","ETHF0:USTF0",1771902537000,7.77920746,1838.5,1837.9,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902537302,7.77920746,1838.5,1838.0,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902537703,7.50714746,1838.7,1838.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902538007,7.50714746,1838.7,1838.2,6.61677271]
["bitfinex-derivatives","ETHF0:USTF0",1771902538208,0.27206,1838.5,1838.2,24.37881777]
["bitfinex-derivatives","ETHF0:USTF0",1771902538406,7.77920746,1838.5,1838.2,22.91567796]
["bitfinex-derivatives","ETHF0:USTF0",1771902538607,7.50714746,1838.2,1837.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902538808,7.77926746,1838.1,1837.6,7.81117556]
["bitfinex-derivatives","ETHF0:USTF0",1771902539305,7.77926746,1838.1,1837.6,7.22557556]
["bitfinex-derivatives","ETHF0:USTF0",1771902539707,0.27212,1838.1,1837.6,7.22557556]
["bitfinex-derivatives","ETHF0:USTF0",1771902539909,7.77926746,1838.1,1837.6,7.22557556]
["bitfinex-derivatives","ETHF0:USTF0",1771902540309,7.77926746,1838.1,1837.6,7.23161417]
["bitfinex-derivatives","ETHF0:USTF0",1771902541113,7.77926746,1838.1,1837.6,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771902541308,7.77926746,1838.1,1836.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902541309,0.27215,1837.9,1836.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902541614,7.50714746,1837.8,1836.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902541803,7.77935746,1837.5,1836.7,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902542003,7.77935746,1837.5,1835.3,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1771902542004,7.50714746,1837.2,1836.0,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902542205,7.50714746,1836.8,1836.0,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902542513,7.50714746,1836.4,1835.5,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902542808,7.51308467,1836.8,1835.5,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902543007,7.69041789,1836.7,1835.5,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902543208,7.51308467,1836.8,1835.5,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902543410,7.50714746,1836.6,1835.5,7.81049398]
["bitfinex-derivatives","ETHF0:USTF0",1771902544117,7.50714746,1836.1,1835.4,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902544411,15.19200785,1836.0,1835.4,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902544613,7.50714746,1836.0,1835.4,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902545213,7.50714746,1836.0,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902546218,0.27242,1836.2,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902546612,7.50714746,1836.4,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902546812,7.78541467,1836.8,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902549519,7.51308467,1836.8,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902550814,0.00593721,1836.8,1835.4,7.80847317]
["bitfinex-derivatives","ETHF0:USTF0",1771902551016,0.00593721,1836.8,1835.8,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902552615,7.51308467,1836.8,1836.5,7.74171905]
["bitfinex-derivatives","ETHF0:USTF0",1771902552915,7.51308467,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902553118,0.00593721,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902554317,13.22939357,1837.4,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902554517,10.5375845,1837.3,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902554719,2.86416357,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902555323,2.87120934,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902556826,0.00704577,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902559121,2.40768288,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902559324,2.40166144,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902561228,0.27227,1837.1,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902561526,2.41980874,1837.1,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902562427,0.27227,1837.1,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902566734,1.93697499,1837.1,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902566934,2.14959334,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902567137,1.58290194,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902567630,0.2723,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902568028,1.77543373,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902568230,2.12366414,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902568429,1.5558667,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902569430,0.2723,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902569632,7.84242161,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902569822,7.70846061,1837.1,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902570022,7.70846061,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902570225,7.84242161,1837.2,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902570427,1.65595095,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902570633,9.09270431,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902570824,1.38366095,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902571028,0.56875816,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902571231,1.38366095,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902571530,0.5687971,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902571730,1.38366095,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902571927,0.56878981,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902572127,1.38366095,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902572333,0.56884138,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902572634,0.27229,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902572834,7.69655572,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902573036,0.56881719,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902573332,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902573534,7.69666354,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902573729,0.56883861,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902573931,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902574133,7.69665287,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902574329,7.70259042,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902574532,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902574734,7.70288969,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902574933,7.70288969,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902575130,0.56977497,1836.7,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902575333,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902575540,7.71173837,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902575736,7.71173837,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902576037,0.56977559,1836.7,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902576230,0.56977559,1836.6,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902576437,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902576633,7.69623728,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902576834,7.69623728,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902577029,7.69623728,1836.7,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902577235,0.5702887,1836.6,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902577436,1.42061522,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902577638,7.66521395,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902577834,7.66521395,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902578030,7.66521395,1836.7,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902578339,0.5703954,1836.6,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902578539,4.48855982,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902578839,7.65675755,1836.8,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902579138,4.76084982,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902579340,4.48855982,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902579539,7.12068777,1837.0,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902579737,2.35983795,1836.9,1836.2,7.80409271]
["bitfinex-derivatives","ETHF0:USTF0",1771902581638,3.05538906,1836.8,1836.2,7.24949271]
["bitfinex-derivatives","ETHF0:USTF0",1771902581833,8.78645963,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902583142,0.27235,1836.6,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902583536,9.05880963,1836.6,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902586441,0.27235,1836.6,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902590147,13.98538653,1837.0,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902590744,9.22453671,1836.9,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591044,6.87947636,1836.8,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591244,7.44104889,1836.7,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591542,7.44104889,1836.6,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591742,9.22453671,1836.7,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591743,0.56157253,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902591944,9.22453671,1836.7,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902592246,9.22453671,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902592444,0.56163872,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902592644,9.22453671,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902592844,0.56163411,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902593047,0.27236,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902593346,0.56166777,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902593641,9.49689671,1836.5,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902593846,9.7861996,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902594047,9.78617824,1836.3,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902594247,9.22453671,1836.3,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902594441,9.22453671,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902594643,0.56167204,1836.3,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902594843,9.22453671,1836.4,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902595149,0.56167187,1836.3,1835.9,9.14959674]
["bitfinex-derivatives","ETHF0:USTF0",1771902595346,9.49692671,1836.3,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902595548,9.78619194,1836.2,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902595848,9.78619194,1836.1,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902596047,9.22453671,1836.1,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902596755,9.22453671,1835.9,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902596953,0.00596638,1835.9,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902597149,9.49692671,1836.3,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902597452,7.43790295,1836.2,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902597654,0.56119117,1836.1,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902597849,9.49692671,1836.3,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902598048,9.22453671,1836.1,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902598750,0.27777963,1836.3,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902598751,9.22453671,1835.9,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902598948,9.22453671,1836.2,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902599149,9.22453671,1836.0,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902599550,9.22453671,1836.2,1835.5,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902599746,9.22453671,1836.0,1835.4,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1771902599953,9.22453671,1835.8,1835.4,8.88283703]
["bitfinex-derivatives","ETHF0:USTF0",1771902600152,9.22453671,1835.8,1835.4,3.55442994]
["bitfinex-derivatives","ETHF0:USTF0",1771902600852,4.48855982,1836.2,1835.4,3.55442994]
["bitfinex-derivatives","ETHF0:USTF0",1771902601048,0.56060668,1836.1,1835.4,3.5595902]
["bitfinex-derivatives","ETHF0:USTF0",1771902601252,0.00538963,1836.3,1835.4,3.5595902]
["bitfinex-derivatives","ETHF0:USTF0",1771902601952,9.22453671,1836.7,1835.4,3.5595902]
["bitfinex-derivatives","ETHF0:USTF0",1771902602153,9.22453671,1836.5,1835.4,3.5595902]
["bitfinex-derivatives","ETHF0:USTF0",1771902602655,9.22453671,1836.8,1835.4,3.5595902]
["bitfinex-derivatives","ETHF0:USTF0",1771902602858,6.85886847,1836.7,1835.6,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902603047,0.00514764,1836.8,1835.8,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902603250,9.22968435,1836.8,1835.8,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902603452,9.22453671,1837.1,1835.8,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902603754,9.22453671,1837.1,1836.0,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902604154,9.22453671,1837.3,1836.0,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902604358,9.22453671,1837.5,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902604556,6.86173807,1837.4,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902604749,9.23034378,1837.5,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902605148,9.22453671,1837.3,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902605559,9.50256378,1837.5,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902605752,6.85716521,1837.4,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902605952,9.22453671,1837.4,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902620357,8.37677596,1837.2,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902620858,8.37677596,1837.0,1836.4,8.87845657]
["bitfinex-derivatives","ETHF0:USTF0",1771902621062,8.37677596,1836.8,1835.7,8.21482631]
["bitfinex-derivatives","ETHF0:USTF0",1771902622066,8.22608482,1837.2,1835.7,8.21482631]
["bitfinex-derivatives","ETHF0:USTF0",1771902622367,8.22608482,1837.0,1835.7,8.21482631]
["bitfinex-derivatives","ETHF0:USTF0",1771902622566,8.22608482,1837.0,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902622966,8.22608482,1837.0,1835.8,8.16866474]
["bitfinex-derivatives","ETHF0:USTF0",1771902623166,8.49838482,1837.0,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902625967,8.22608482,1836.8,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902626172,8.49838482,1837.0,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902628075,8.22608482,1837.0,1836.0,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902628771,8.22608482,1837.2,1836.0,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902628976,8.22608482,1837.2,1836.2,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902629570,8.22608482,1837.4,1836.4,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902629875,0.00580707,1837.5,1836.6,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902630176,8.23189189,1837.5,1836.6,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902630378,8.22608482,1837.3,1836.6,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902631881,8.22608482,1837.3,1836.1,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902632083,8.22608482,1837.1,1836.1,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902634486,8.22608482,1837.1,1836.3,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902634685,8.22608482,1837.3,1836.3,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902637387,8.22608482,1837.1,1836.3,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902640089,8.22608482,1836.9,1836.3,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902640881,8.22608482,1836.9,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902645992,0.55100166,1836.8,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902646201,8.77694999,1836.7,1835.8,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902646498,8.22608482,1836.5,1835.5,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902647296,8.22608482,1836.7,1835.7,7.89620474]
["bitfinex-derivatives","ETHF0:USTF0",1771902648800,8.22608482,1836.7,1835.6,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902649099,7.91948051,1836.5,1835.6,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902651799,7.91948051,1836.3,1835.4,7.58671655]
["bitfinex-derivatives","ETHF0:USTF0",1771902653195,7.91948051,1836.1,1835.4,7.58671655]
["bitfinex-derivatives","ETHF0:USTF0",1771902653399,7.92366573,1836.1,1835.4,7.58671655]
["bitfinex-derivatives","ETHF0:USTF0",1771902654000,7.92366573,1836.1,1835.4,0.00516026]
["bitfinex-derivatives","ETHF0:USTF0",1771902654997,7.91948051,1835.9,1835.4,0.00516026]
["bitfinex-derivatives","ETHF0:USTF0",1771902655300,7.91948051,1835.9,1835.0,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902655498,7.91948051,1835.9,1834.8,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902655703,7.91948051,1835.7,1834.8,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902656302,7.91948051,1835.7,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902656997,7.91948051,1835.7,1834.8,0.00400031]
["bitfinex-derivatives","ETHF0:USTF0",1771902658200,7.91948051,1835.7,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902659906,7.91948051,1835.5,1834.8,0.00400031]
["bitfinex-derivatives","ETHF0:USTF0",1771902660300,7.91948051,1835.5,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902660604,7.91948051,1836.0,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902660794,7.91948051,1835.8,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902660996,0.27248,1835.7,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902661207,7.91948051,1835.6,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902672220,7.91948051,1835.8,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902672612,0.00418522,1836.1,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902672613,0.00418522,1836.1,1835.2,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902672914,7.92366573,1836.1,1835.4,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902673313,7.92366573,1836.1,1835.2,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902673518,8.19609573,1836.1,1834.9,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902673716,7.91948051,1835.9,1834.9,7.58155629]
["bitfinex-derivatives","ETHF0:USTF0",1771902674622,7.91948051,1835.7,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902675716,6.70617522,1836.1,1834.8,7.5855566]
["bitfinex-derivatives","ETHF0:USTF0",1771902675717,7.91948051,1835.5,1834.8,0.00400031]
["bitfinex-derivatives","ETHF0:USTF0",1771902678225,6.95655368,1835.3,1834.3,7.16720385]
["bitfinex-derivatives","ETHF0:USTF0",1771902679127,6.95655368,1835.3,1834.3,7.17367274]
["bitfinex-derivatives","ETHF0:USTF0",1771902680929,6.95655368,1835.5,1834.3,7.17367274]
["bitfinex-derivatives","ETHF0:USTF0",1771902681727,6.92341285,1836.0,1834.5,7.16720385]
["bitfinex-derivatives","ETHF0:USTF0",1771902681931,6.92341285,1835.8,1834.7,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902682423,6.92341285,1836.0,1834.9,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902683129,6.92341285,1836.0,1835.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1771902683329,6.92341285,1836.0,1835.1,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902684322,0.00418522,1836.1,1835.1,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902684323,6.92341285,1835.8,1835.1,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902684628,6.92341285,1835.8,1834.6,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902685327,6.92341285,1835.6,1834.6,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902689934,6.92341285,1835.4,1834.6,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902700243,6.92341285,1835.2,1834.3,6.81778804]
["bitfinex-derivatives","ETHF0:USTF0",1771902704348,6.92341285,1834.8,1834.3,0.00646889]
["bitfinex-derivatives","ETHF0:USTF0",1771902704542,6.92964299,1834.8,1834.3,0.00646889]
["bitfinex-derivatives","ETHF0:USTF0",1771902705748,6.92341285,1834.6,1833.5,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902705943,6.92341285,1834.4,1833.5,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902706348,6.92341285,1834.4,1833.1,6.81131915]
["bitfinex-derivatives","ETHF0:USTF0",1771902706648,6.92341285,1834.2,1833.1,6.81605757]
["bitfinex-derivatives","ETHF0:USTF0",1771902707441,0.53938599,1834.1,1833.1,6.81605757]
["bitfinex-derivatives","ETHF0:USTF0",1771902707749,6.92341285,1834.0,1833.1,6.81605757]
["bitfinex-derivatives","ETHF0:USTF0",1771902708045,6.92341285,1834.0,1833.1,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1771902709147,6.54592693,1833.8,1833.1,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1771902710450,6.54592693,1833.6,1833.1,0.00473842]
["bitfinex-derivatives","ETHF0:USTF0",1771902710951,6.54592693,1833.6,1832.7,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902711850,6.54592693,1833.6,1832.7,6.68042879]
["bitfinex-derivatives","ETHF0:USTF0",1771902712049,9.75589916,1833.4,1832.7,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1771902712245,6.54592693,1833.3,1832.7,0.00406864]
["bitfinex-derivatives","ETHF0:USTF0",1771902712848,6.81877693,1833.2,1832.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902713050,6.54592693,1833.0,1832.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902713246,6.54592693,1833.0,1831.8,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902713848,6.54592693,1833.0,1831.8,0.00392606]
["bitfinex-derivatives","ETHF0:USTF0",1771902714049,3.20997223,1833.1,1831.8,0.00392606]
["bitfinex-derivatives","ETHF0:USTF0",1771902714050,9.75589916,1832.8,1831.8,0.00392606]
["bitfinex-derivatives","ETHF0:USTF0",1771902714347,6.54592693,1832.4,1831.0,6.94954015]
["bitfinex-derivatives","ETHF0:USTF0",1771902714552,6.54592693,1832.4,1831.1,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902715252,6.54592693,1832.4,1831.1,6.68069553]
["bitfinex-derivatives","ETHF0:USTF0",1771902716452,6.54592693,1832.2,1831.1,6.68069553]
["bitfinex-derivatives","ETHF0:USTF0",1771902716853,6.54592693,1832.1,1831.1,6.68069553]
["bitfinex-derivatives","ETHF0:USTF0",1771902717051,6.55215986,1832.1,1831.1,6.68069553]
["bitfinex-derivatives","ETHF0:USTF0",1771902719558,6.55215986,1832.1,1831.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902720150,0.00623293,1832.1,1831.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902720354,6.55215986,1832.1,1831.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902720753,0.00623293,1832.1,1831.2,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902720953,6.54592693,1832.8,1831.5,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902721757,6.54592693,1832.8,1831.8,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902721957,0.00669369,1832.8,1831.8,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902722163,0.00669369,1832.8,1832.0,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902722466,6.54592693,1833.1,1832.1,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902722963,6.54592693,1833.8,1832.4,6.67636015]
["bitfinex-derivatives","ETHF0:USTF0",1771902723561,6.54983142,1833.8,1832.4,6.68294476]
["bitfinex-derivatives","ETHF0:USTF0",1771902723764,6.54592693,1833.4,1832.4,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1771902724555,6.54592693,1833.4,1832.4,6.68294476]
["bitfinex-derivatives","ETHF0:USTF0",1771902731262,6.54592693,1833.4,1832.4,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1771902732071,6.54592693,1833.4,1832.4,6.40456956]
["bitfinex-derivatives","ETHF0:USTF0",1771902741775,6.54592693,1833.4,1832.4,6.67753956]
["bitfinex-derivatives","ETHF0:USTF0",1771902744670,5.78544039,1833.7,1832.7,5.8652404]
["bitfinex-derivatives","ETHF0:USTF0",1771902747875,5.78544039,1833.7,1832.6,3.48291223]
["bitfinex-derivatives","ETHF0:USTF0",1771902747876,0.00390449,1833.8,1832.9,5.7112335]
["bitfinex-derivatives","ETHF0:USTF0",1771902748175,5.78934488,1833.8,1833.1,5.7112335]
["bitfinex-derivatives","ETHF0:USTF0",1771902748880,5.78934488,1833.8,1832.6,5.6795584]
["bitfinex-derivatives","ETHF0:USTF0",1771902749580,5.78934488,1833.8,1832.8,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1771902749878,5.78934488,1833.8,1832.9,5.67970599]
["bitfinex-derivatives","ETHF0:USTF0",1771902752474,0.00390449,1833.8,1833.0,5.58584201]
["bitfinex-derivatives","ETHF0:USTF0",1771902752783,5.78544039,1834.0,1833.2,5.55474311]
["bitfinex-derivatives","ETHF0:USTF0",1771902752981,5.78544039,1834.2,1833.3,5.55083862]
["bitfinex-derivatives","ETHF0:USTF0",1771902753881,5.79161365,1834.2,1833.3,5.55083862]
["bitfinex-derivatives","ETHF0:USTF0",1771902754088,0.00617326,1834.2,1833.5,5.52025593]
["bitfinex-derivatives","ETHF0:USTF0",1771902754281,0.00617326,1834.2,1833.6,5.52025593]
["bitfinex-derivatives","ETHF0:USTF0",1771902754581,5.78544039,1834.5,1833.6,5.52025593]
["bitfinex-derivatives","ETHF0:USTF0",1771902755481,5.79181035,1834.5,1833.6,5.52025593]
["bitfinex-derivatives","ETHF0:USTF0",1771902755685,5.79181035,1834.5,1833.3,5.50319566]
["bitfinex-derivatives","ETHF0:USTF0",1771902757687,5.78544039,1834.4,1833.3,5.50319566]
["bitfinex-derivatives","ETHF0:USTF0",1771902758676,5.78544039,1834.4,1832.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1771902758881,5.78544039,1834.4,1833.0,5.26880006]
["bitfinex-derivatives","ETHF0:USTF0",1771902766584,0.27269,1834.3,1833.0,5.26880006]
["bitfinex-derivatives","ETHF0:USTF0",1771902766785,5.78544039,1834.2,1833.0,5.26880006]
["bitfinex-derivatives","ETHF0:USTF0",1771902767383,6.71420996,1834.5,1832.5,5.1151697]
["bitfinex-derivatives","ETHF0:USTF0",1771902767384,5.78544039,1834.0,1832.5,5.1151697]
["bitfinex-derivatives","ETHF0:USTF0",1771902768285,0.52580449,1833.9,1832.5,5.1151697]
["bitfinex-derivatives","ETHF0:USTF0",1771902768485,5.79172617,1833.8,1832.5,5.1151697]
["bitfinex-derivatives","ETHF0:USTF0",1771902769287,5.79172617,1833.6,1832.5,5.1151697]
["bitfinex-derivatives","ETHF0:USTF0",1771902773088,5.79172617,1833.6,1832.7,5.06304442]
["bitfinex-derivatives","ETHF0:USTF0",1771902773790,5.79172617,1834.0,1832.7,5.06304442]
["bitfinex-derivatives","ETHF0:USTF0",1771902774190,5.79172617,1834.0,1832.9,4.90937099]
["bitfinex-derivatives","ETHF0:USTF0",1771902775293,5.79172617,1834.0,1833.1,4.88050164]
["bitfinex-derivatives","ETHF0:USTF0",1771902776287,5.79172617,1834.0,1833.0,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1771902776488,5.79172617,1834.0,1833.0,5.10056031]
["bitfinex-derivatives","ETHF0:USTF0",1771902781993,5.79172617,1834.0,1832.6,4.48548387]
["bitfinex-derivatives","ETHF0:USTF0",1771902783893,0.27271,1834.2,1832.6,4.48548387]
["bitfinex-derivatives","ETHF0:USTF0",1771902783894,5.79172617,1833.8,1832.6,4.48548387]
["bitfinex-derivatives","ETHF0:USTF0",1771902784691,5.79172617,1833.8,1832.8,3.44272796]
["bitfinex-derivatives","ETHF0:USTF0",1771902784892,5.79172617,1833.8,1833.0,3.4146047]
["bitfinex-derivatives","ETHF0:USTF0",1771902786787,5.79172617,1833.8,1832.9,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1771902787002,5.79172617,1833.8,1832.9,3.62422993]
["bitfinex-derivatives","ETHF0:USTF0",1771902787600,5.79172617,1833.8,1832.9,3.35132993]
["bitfinex-derivatives","ETHF0:USTF0",1771902788893,5.79172617,1833.8,1832.8,3.23360655]
["bitfinex-derivatives","ETHF0:USTF0",1771902798406,5.79172617,1833.8,1832.5,3.02118907]
["bitfinex-derivatives","ETHF0:USTF0",1771902798811,0.52278314,1833.7,1832.5,3.02118907]
["bitfinex-derivatives","ETHF0:USTF0",1771902799009,5.34602365,1833.6,1832.5,3.02118907]
["bitfinex-derivatives","ETHF0:USTF0",1771902799211,5.34602365,1833.4,1832.5,3.02118907]
["bitfinex-derivatives","ETHF0:USTF0",1771902803713,5.34602365,1833.4,1832.4,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1771902803918,5.34602365,1833.4,1832.4,2.91455562]
["bitfinex-derivatives","ETHF0:USTF0",1771902811819,5.34602365,1833.4,1832.4,0.00658461]
["bitfinex-derivatives","ETHF0:USTF0",1771902812021,5.34602365,1833.4,1832.4,2.62858042]
["bitfinex-derivatives","ETHF0:USTF0",1771902812718,5.11427429,1833.2,1832.4,2.62858042]
["bitfinex-derivatives","ETHF0:USTF0",1771902812918,5.11427429,1833.0,1831.9,12.65036487]
["bitfinex-derivatives","ETHF0:USTF0",1771902813225,5.11427429,1833.0,1831.9,2.48636487]
["bitfinex-derivatives","ETHF0:USTF0",1771902813816,5.11427429,1833.0,1831.9,2.49137429]
["bitfinex-derivatives","ETHF0:USTF0",1771902815021,5.11427429,1833.0,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902815622,5.11427429,1832.8,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902816626,5.11427429,1832.8,1831.9,2.50034028]
["bitfinex-derivatives","ETHF0:USTF0",1771902818526,5.11427429,1832.8,1832.1,2.53689574]
["bitfinex-derivatives","ETHF0:USTF0",1771902818828,5.11427429,1833.0,1832.1,2.53689574]
["bitfinex-derivatives","ETHF0:USTF0",1771902819729,5.11427429,1833.0,1832.0,2.51460624]
["bitfinex-derivatives","ETHF0:USTF0",1771902820428,5.11427429,1833.0,1831.9,2.51949218]
["bitfinex-derivatives","ETHF0:USTF0",1771902822533,5.11427429,1833.0,1831.9,2.79253218]
["bitfinex-derivatives","ETHF0:USTF0",1771902828040,5.11427429,1833.0,1831.9,2.51949218]
["bitfinex-derivatives","ETHF0:USTF0",1771902828240,5.11427429,1833.0,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902829437,5.11427429,1833.0,1831.9,2.06652281]
["bitfinex-derivatives","ETHF0:USTF0",1771902830035,5.12990804,1832.8,1831.9,2.06652281]
["bitfinex-derivatives","ETHF0:USTF0",1771902830636,5.12990804,1832.8,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902831633,5.12990804,1832.8,1831.9,2.0226044]
["bitfinex-derivatives","ETHF0:USTF0",1771902842143,5.12990804,1832.8,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902842343,0.27291,1832.9,1831.9,0.00500942]
["bitfinex-derivatives","ETHF0:USTF0",1771902842344,5.12990804,1832.6,1831.9,1.65146773]
["bitfinex-derivatives","ETHF0:USTF0",1771902842940,5.12990804,1832.2,1831.2,0.09500799]
["bitfinex-derivatives","ETHF0:USTF0",1771902843145,5.12990804,1832.2,1831.2,1.59526975]
["bitfinex-derivatives","ETHF0:USTF0",1771902843446,5.12990804,1832.2,1830.8,1.5989588]
["bitfinex-derivatives","ETHF0:USTF0",1771902844044,5.12990804,1832.2,1830.8,1.60386696]
["bitfinex-derivatives","ETHF0:USTF0",1771902844738,5.12990804,1831.8,1830.8,0.00490816]
["bitfinex-derivatives","ETHF0:USTF0",1771902844940,5.13644108,1831.8,1830.8,0.00490816]
["bitfinex-derivatives","ETHF0:USTF0",1771902845144,5.12990804,1831.6,1830.8,0.00490816]
["bitfinex-derivatives","ETHF0:USTF0",1771902845338,5.12990804,1831.5,1830.3,1.38185099]
["bitfinex-derivatives","ETHF0:USTF0",1771902846450,5.12990804,1831.5,1830.3,1.38811051]
["bitfinex-derivatives","ETHF0:USTF0",1771902848544,5.12990804,1831.5,1830.3,0.00625952]
["bitfinex-derivatives","ETHF0:USTF0",1771902848850,5.12990804,1831.5,1830.3,1.47071767]
["bitfinex-derivatives","ETHF0:USTF0",1771902850650,5.12990804,1831.5,1830.3,0.00625952]
["bitfinex-derivatives","ETHF0:USTF0",1771902850850,5.12990804,1831.5,1830.3,1.45960461]
["bitfinex-derivatives","ETHF0:USTF0",1771902851242,5.12990804,1830.9,1828.7,6.72877]
["bitfinex-derivatives","ETHF0:USTF0",1771902851445,5.12990804,1830.4,1828.9,1.73667245]
["bitfinex-derivatives","ETHF0:USTF0",1771902851754,5.12990804,1830.4,1828.9,1.46318245]
["bitfinex-derivatives","ETHF0:USTF0",1771902852149,5.12990804,1830.3,1829.0,1.71393669]
["bitfinex-derivatives","ETHF0:USTF0",1771902852448,5.12990804,1829.5,1828.2,1.50144006]
["bitfinex-derivatives","ETHF0:USTF0",1771902852654,5.12990804,1829.5,1828.6,1.50144006]
["bitfinex-derivatives","ETHF0:USTF0",1771902853149,5.12990804,1829.5,1828.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1771902853150,5.12990804,1829.5,1828.8,1.47922535]
["bitfinex-derivatives","ETHF0:USTF0",1771902853358,5.12990804,1830.2,1828.8,1.48454718]
["bitfinex-derivatives","ETHF0:USTF0",1771902853648,12.12777804,1829.9,1828.8,0.00532183]
["bitfinex-derivatives","ETHF0:USTF0",1771902853952,6.72549,1829.6,1828.2,1.46706889]
["bitfinex-derivatives","ETHF0:USTF0",1771902854250,5.12990804,1829.3,1827.7,1.46706889]
["bitfinex-derivatives","ETHF0:USTF0",1771902854451,5.12990804,1829.1,1827.5,3.21632911]
["bitfinex-derivatives","ETHF0:USTF0",1771902854648,5.12990804,1828.8,1827.7,1.33865538]
["bitfinex-derivatives","ETHF0:USTF0",1771902854850,5.12990804,1829.7,1828.0,1.33865538]
["bitfinex-derivatives","ETHF0:USTF0",1771902855150,5.13522659,1829.7,1828.3,1.31649627]
["bitfinex-derivatives","ETHF0:USTF0",1771902855349,5.13522659,1829.7,1828.0,0.00709184]
["bitfinex-derivatives","ETHF0:USTF0",1771902855350,6.72629,1829.4,1828.0,0.00709184]
["bitfinex-derivatives","ETHF0:USTF0",1771902855652,5.12990804,1829.3,1828.0,1.32723154]
["bitfinex-derivatives","ETHF0:USTF0",1771902856356,5.12990804,1829.3,1828.2,1.29768056]
["bitfinex-derivatives","ETHF0:USTF0",1771902856857,5.12990804,1829.3,1828.0,1.25558663]
["bitfinex-derivatives","ETHF0:USTF0",1771902857358,5.12990804,1829.3,1828.2,1.22616145]
["bitfinex-derivatives","ETHF0:USTF0",1771902858652,4.72597192,1828.9,1828.0,0.00709184]
["bitfinex-derivatives","ETHF0:USTF0",1771902858857,4.99952192,1828.6,1827.6,0.99120107]
["bitfinex-derivatives","ETHF0:USTF0",1771902859052,4.72597192,1828.5,1827.6,0.99120107]
["bitfinex-derivatives","ETHF0:USTF0",1771902859265,4.72597192,1828.4,1826.6,1.06021802]
["bitfinex-derivatives","ETHF0:USTF0",1771902859456,4.72597192,1828.4,1826.8,1.06430263]
["bitfinex-derivatives","ETHF0:USTF0",1771902859750,4.72597192,1828.1,1826.8,0.00633777]
["bitfinex-derivatives","ETHF0:USTF0",1771902859953,4.72597192,1828.1,1827.2,1.04267246]
["bitfinex-derivatives","ETHF0:USTF0",1771902860155,4.72597192,1828.1,1826.8,0.00633777]
["bitfinex-derivatives","ETHF0:USTF0",1771902860652,4.72597192,1828.1,1826.8,1.04911874]
["bitfinex-derivatives","ETHF0:USTF0",1771902860848,4.72597192,1828.1,1826.9,1.08997919]
["bitfinex-derivatives","ETHF0:USTF0",1771902861150,4.72597192,1828.1,1826.8,0.00633777]
["bitfinex-derivatives","ETHF0:USTF0",1771902861553,4.72597192,1828.1,1826.8,1.08761298]
["bitfinex-derivatives","ETHF0:USTF0",1771902861857,4.72597192,1828.1,1826.9,1.06369156]
["bitfinex-derivatives","ETHF0:USTF0",1771902862462,4.72597192,1828.1,1827.1,1.11216165]
["bitfinex-derivatives","ETHF0:USTF0",1771902862854,4.70724389,1828.4,1827.4,1.0900048]
["bitfinex-derivatives","ETHF0:USTF0",1771902863161,4.70724389,1828.4,1827.5,1.0900048]
["bitfinex-derivatives","ETHF0:USTF0",1771902863464,4.70724389,1828.4,1827.5,1.09398765]
["bitfinex-derivatives","ETHF0:USTF0",1771902864661,4.70724389,1828.4,1827.3,0.95430831]
["bitfinex-derivatives","ETHF0:USTF0",1771902865159,4.70724389,1828.4,1827.0,3.21632911]
["bitfinex-derivatives","ETHF0:USTF0",1771902865160,4.70724389,1828.4,1827.1,0.93229374]
["bitfinex-derivatives","ETHF0:USTF0",1771902866360,4.70724389,1828.4,1827.5,1.09147971]
["bitfinex-derivatives","ETHF0:USTF0",1771902866661,4.70724389,1828.4,1827.0,3.21632911]
["bitfinex-derivatives","ETHF0:USTF0",1771902866662,4.70724389,1828.4,1827.4,0.96982336]
["bitfinex-derivatives","ETHF0:USTF0",1771902868051,4.70092479,1828.6,1827.9,0.93023968]
["bitfinex-derivatives","ETHF0:USTF0",1771902868258,4.70092479,1828.8,1827.9,0.93023968]
["bitfinex-derivatives","ETHF0:USTF0",1771902868855,4.70092479,1828.8,1827.8,3.21632911]
["bitfinex-derivatives","ETHF0:USTF0",1771902868856,4.70092479,1828.8,1827.8,0.82884688]
["bitfinex-derivatives","ETHF0:USTF0",1771902869056,4.70699087,1828.8,1827.8,0.82884688]
["bitfinex-derivatives","ETHF0:USTF0",1771902869757,4.70699087,1828.8,1828.0,0.83301572]
["bitfinex-derivatives","ETHF0:USTF0",1771902869956,4.70699087,1828.8,1828.1,0.81135307]
["bitfinex-derivatives","ETHF0:USTF0",1771902870255,4.70699087,1828.8,1828.1,0.81553606]
["bitfinex-derivatives","ETHF0:USTF0",1771902870755,4.70699087,1828.8,1828.1,0.00418299]
["bitfinex-derivatives","ETHF0:USTF0",1771902871160,4.70699087,1828.8,1828.1,0.85879202]
["bitfinex-derivatives","ETHF0:USTF0",1771902871658,0.00606608,1828.8,1828.1,0.85879202]
["bitfinex-derivatives","ETHF0:USTF0",1771902872153,4.55809928,1828.8,1828.1,0.85879202]
["bitfinex-derivatives","ETHF0:USTF0",1771902872358,4.70092479,1829.8,1828.3,1.38400538]
["bitfinex-derivatives","ETHF0:USTF0",1771902872850,4.70092479,1829.8,1828.4,1.36255224]
["bitfinex-derivatives","ETHF0:USTF0",1771902873052,4.70092479,1829.5,1828.1,0.00418299]
["bitfinex-derivatives","ETHF0:USTF0",1771902873251,4.70606612,1829.5,1828.1,1.37092234]
["bitfinex-derivatives","ETHF0:USTF0",1771902874058,4.70606612,1829.5,1828.2,1.38751705]
["bitfinex-derivatives","ETHF0:USTF0",1771902874263,4.70606612,1829.5,1828.1,0.00418299]
["bitfinex-derivatives","ETHF0:USTF0",1771902874857,4.70092479,1829.2,1828.1,0.00418299]
["bitfinex-derivatives","ETHF0:USTF0",1771902875767,4.70092479,1829.2,1827.6,1.25008357]
["bitfinex-derivatives","ETHF0:USTF0",1771902876660,4.97437479,1829.2,1827.6,1.25535457]
["bitfinex-derivatives","ETHF0:USTF0",1771902877157,4.97437479,1829.2,1827.7,1.30226251]
["bitfinex-derivatives","ETHF0:USTF0",1771902878458,4.70092479,1829.2,1827.9,1.31287176]
["bitfinex-derivatives","ETHF0:USTF0",1771902878662,4.70092479,1829.2,1828.0,1.58650176]
["bitfinex-derivatives","ETHF0:USTF0",1771902880173,4.70092479,1829.2,1828.3,1.27645644]
["bitfinex-derivatives","ETHF0:USTF0",1771902881167,4.70092479,1829.2,1828.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1771902881367,4.70092479,1829.2,1828.8,1.09147971]
["bitfinex-derivatives","ETHF0:USTF0",1771902881870,4.70092479,1829.2,1828.6,1.2572665]
["bitfinex-derivatives","ETHF0:USTF0",1771902882062,4.70092479,1829.2,1828.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1771902882270,4.70092479,1829.2,1828.0,1.24115353]
["bitfinex-derivatives","ETHF0:USTF0",1771902882464,4.70092479,1829.2,1828.2,1.23060923]
["bitfinex-derivatives","ETHF0:USTF0",1771902882668,4.70092479,1829.2,1828.3,1.23060923]
["bitfinex-derivatives","ETHF0:USTF0",1771902884171,4.70092479,1829.2,1828.5,1.19461599]
["bitfinex-derivatives","ETHF0:USTF0",1771902884863,4.70092479,1829.4,1828.5,1.19461599]
["bitfinex-derivatives","ETHF0:USTF0",1771902885063,4.70092479,1830.7,1829.2,2.36226766]
["bitfinex-derivatives","ETHF0:USTF0",1771902885268,4.70092479,1830.7,1829.3,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902885473,4.70092479,1830.6,1829.3,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902886175,6.7185,1831.5,1829.3,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902886176,4.70092479,1831.5,1829.9,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902886665,4.70092479,1831.3,1829.9,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902887074,4.70092479,1831.2,1829.9,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902887666,4.70092479,1831.2,1829.8,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1771902887667,4.70092479,1831.2,1830.2,4.8080778]
["bitfinex-derivatives","ETHF0:USTF0",1771902889376,0.00688087,1831.3,1830.3,8.0201976]
["bitfinex-derivatives","ETHF0:USTF0",1771902889576,4.67188188,1831.6,1830.6,4.79129515]
["bitfinex-derivatives","ETHF0:USTF0",1771902890382,4.53173474,1831.8,1830.8,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902890679,0.00435252,1831.8,1831.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902890876,4.53173474,1832.1,1831.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902891475,4.53173474,1832.1,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902891974,4.53767995,1832.1,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902893082,4.53173474,1832.0,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902893581,4.53173474,1831.9,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902894083,7.26533445,1831.9,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902894283,4.53173474,1831.8,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902895485,4.53173474,1831.8,1831.2,11.64836003]
["bitfinex-derivatives","ETHF0:USTF0",1771902895985,7.26533445,1831.8,1831.2,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902896186,7.26533445,1831.8,1831.3,11.64836003]
["bitfinex-derivatives","ETHF0:USTF0",1771902896386,4.53173474,1831.8,1831.4,1.09147971]
["bitfinex-derivatives","ETHF0:USTF0",1771902896686,2.73359971,1831.7,1831.4,1.09147971]
["bitfinex-derivatives","ETHF0:USTF0",1771902896883,2.73359971,1831.7,1831.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902897386,7.26533445,1831.6,1830.9,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902897586,4.53173474,1831.6,1830.9,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902897787,4.53173474,1832.0,1831.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902897991,4.53173474,1831.9,1831.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902898280,4.53173474,1831.9,1831.1,7.09882718]
["bitfinex-derivatives","ETHF0:USTF0",1771902898481,4.53173474,1831.7,1831.1,7.09882718]
["bitfinex-derivatives","ETHF0:USTF0",1771902898879,4.53173474,1831.4,1831.1,7.09882718]
["bitfinex-derivatives","ETHF0:USTF0",1771902899083,4.53173474,1831.4,1830.8,4.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1771902899380,4.53173474,1831.4,1830.9,11.66491157]
["bitfinex-derivatives","ETHF0:USTF0",1771902899585,4.53173474,1831.4,1830.8,0.00587178]
["bitfinex-derivatives","ETHF0:USTF0",1771902899586,4.53173474,1831.3,1830.8,4.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1771902899885,4.53173474,1832.0,1831.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902900085,4.53173474,1831.5,1831.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902900280,4.53173474,1831.5,1830.8,4.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1771902900484,4.53173474,1831.5,1830.8,0.00587178]
["bitfinex-derivatives","ETHF0:USTF0",1771902900678,4.53173474,1831.1,1830.8,0.00587178]
["bitfinex-derivatives","ETHF0:USTF0",1771902900878,4.53173474,1831.1,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902901081,6.36494521,1832.1,1830.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902901082,7.26533445,1830.9,1830.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902901283,4.53173474,1830.9,1830.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902901479,4.53173474,1831.7,1830.4,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902901682,4.53173474,1831.3,1830.4,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902902086,2.73359971,1831.1,1830.4,4.71529313]
["bitfinex-derivatives","ETHF0:USTF0",1771902902285,4.53173474,1831.0,1830.4,4.71529313]
["bitfinex-derivatives","ETHF0:USTF0",1771902902687,7.26533445,1830.9,1830.4,4.71529313]
["bitfinex-derivatives","ETHF0:USTF0",1771902902884,4.53173474,1831.1,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902903077,4.53173474,1831.3,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902903482,4.53173474,1831.3,1830.7,7.2622325]
["bitfinex-derivatives","ETHF0:USTF0",1771902903788,4.53173474,1831.1,1830.7,11.97314624]
["bitfinex-derivatives","ETHF0:USTF0",1771902903986,4.53173474,1831.1,1830.4,0.00437939]
["bitfinex-derivatives","ETHF0:USTF0",1771902904285,4.53173474,1831.0,1830.5,11.82970884]
["bitfinex-derivatives","ETHF0:USTF0",1771902904490,4.53173474,1831.0,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902904785,4.53173474,1831.4,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902905089,4.53173474,1831.4,1830.8,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902905691,4.53173474,1831.3,1830.9,7.07223531]
["bitfinex-derivatives","ETHF0:USTF0",1771902905989,4.53173474,1831.3,1830.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902906287,4.53173474,1832.0,1830.8,11.86558561]
["bitfinex-derivatives","ETHF0:USTF0",1771902906594,4.53173474,1831.8,1830.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902906785,4.53173474,1831.6,1830.4,4.71529313]
["bitfinex-derivatives","ETHF0:USTF0",1771902906984,4.53173474,1831.4,1830.4,4.71529313]
["bitfinex-derivatives","ETHF0:USTF0",1771902907287,4.53173474,1831.4,1830.4,0.00437939]
["bitfinex-derivatives","ETHF0:USTF0",1771902907490,4.53173474,1831.0,1830.4,0.00437939]
["bitfinex-derivatives","ETHF0:USTF0",1771902907888,4.53173474,1830.6,1830.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902908092,4.53173474,1830.6,1829.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902908389,4.53173474,1830.4,1829.6,11.75069685]
["bitfinex-derivatives","ETHF0:USTF0",1771902908686,4.53173474,1830.4,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902908988,4.5387259,1830.4,1829.7,0.00692482]
["bitfinex-derivatives","ETHF0:USTF0",1771902909387,4.53173474,1830.0,1829.7,0.00692482]
["bitfinex-derivatives","ETHF0:USTF0",1771902909580,4.53173474,1830.0,1829.5,12.07091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902909787,0.00699116,1830.4,1829.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902909985,4.53173474,1830.2,1829.6,7.14727965]
["bitfinex-derivatives","ETHF0:USTF0",1771902910580,2.21161335,1830.0,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902910788,4.5387259,1830.4,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902910989,2.21161335,1830.3,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902911184,6.74334809,1830.3,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902911381,4.53173474,1830.0,1828.6,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902911586,4.53173474,1829.5,1828.4,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902911786,4.53173474,1829.5,1828.8,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902912290,6.74334809,1829.4,1828.9,11.91255841]
["bitfinex-derivatives","ETHF0:USTF0",1771902912589,4.53173474,1829.4,1829.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902913189,2.21161335,1829.3,1829.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902913679,2.21161335,1829.2,1829.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902913884,4.53173474,1829.4,1829.0,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902914284,4.53173474,1830.3,1828.9,4.71626006]
["bitfinex-derivatives","ETHF0:USTF0",1771902914680,4.53173474,1829.6,1828.9,4.71626006]
["bitfinex-derivatives","ETHF0:USTF0",1771902914884,4.53173474,1829.6,1828.9,0.00534632]
["bitfinex-derivatives","ETHF0:USTF0",1771902915085,4.53173474,1829.6,1828.9,4.71626006]
["bitfinex-derivatives","ETHF0:USTF0",1771902915283,2.21161335,1829.4,1828.9,4.71626006]
["bitfinex-derivatives","ETHF0:USTF0",1771902915683,4.53173474,1830.0,1829.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902915884,0.00699116,1830.4,1829.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902915885,4.53173474,1830.2,1829.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902916084,0.00699116,1830.4,1829.7,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902916394,4.53173474,1830.8,1830.1,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902916587,4.53173474,1831.8,1830.3,4.71091374]
["bitfinex-derivatives","ETHF0:USTF0",1771902917296,4.53880842,1831.8,1830.4,11.72682771]
["bitfinex-derivatives","ETHF0:USTF0",1771902917896,4.53173474,1831.4,1830.3,0.0068145]
["bitfinex-derivatives","ETHF0:USTF0",1771902918495,4.53173474,1831.4,1830.5,3.88773342]
["bitfinex-derivatives","ETHF0:USTF0",1771902919695,4.53173474,1831.4,1830.7,3.88773342]
["bitfinex-derivatives","ETHF0:USTF0",1771902920688,4.53173474,1831.4,1830.8,7.25350851]
["bitfinex-derivatives","ETHF0:USTF0",1771902920892,4.53173474,1831.4,1830.5,3.88773342]
["bitfinex-derivatives","ETHF0:USTF0",1771902921893,0.00707368,1831.8,1828.4,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902921894,4.26693534,1830.1,1828.4,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902922101,4.26693534,1830.1,1828.6,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902922592,4.26693534,1830.1,1828.7,7.24542255]
["bitfinex-derivatives","ETHF0:USTF0",1771902922800,4.2726739,1830.1,1828.8,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902922996,4.26693534,1829.9,1828.7,0.0058599]
["bitfinex-derivatives","ETHF0:USTF0",1771902924006,4.26693534,1829.9,1828.7,3.96498592]
["bitfinex-derivatives","ETHF0:USTF0",1771902924704,4.26693534,1829.9,1828.8,7.03842117]
["bitfinex-derivatives","ETHF0:USTF0",1771902924900,4.26693534,1829.9,1828.9,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902925401,4.26693534,1829.9,1828.7,3.96498592]
["bitfinex-derivatives","ETHF0:USTF0",1771902926997,4.26693534,1829.9,1828.9,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902927502,4.2726739,1830.1,1829.1,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902928006,4.2726739,1830.1,1829.2,11.18136745]
["bitfinex-derivatives","ETHF0:USTF0",1771902928402,4.2726739,1830.1,1829.2,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902928905,4.2726739,1830.1,1829.3,7.07773525]
["bitfinex-derivatives","ETHF0:USTF0",1771902929306,4.2726739,1830.1,1829.2,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902929713,4.2726739,1830.1,1827.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902929714,4.26693534,1829.2,1827.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902930009,4.26693534,1828.4,1826.8,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902930310,4.26693534,1828.4,1827.0,4.23288602]
["bitfinex-derivatives","ETHF0:USTF0",1771902930606,4.26693534,1828.4,1827.3,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902930906,4.27291014,1828.4,1827.3,3.96461419]
["bitfinex-derivatives","ETHF0:USTF0",1771902931206,4.27291014,1828.4,1827.5,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902932398,4.27291014,1828.4,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902932600,4.54648014,1828.4,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902933606,4.54648014,1828.4,1827.3,3.96461419]
["bitfinex-derivatives","ETHF0:USTF0",1771902933805,4.54648014,1828.4,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902935706,4.26693534,1828.3,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902936411,4.26693534,1828.3,1827.3,3.96461419]
["bitfinex-derivatives","ETHF0:USTF0",1771902936709,4.26693534,1828.3,1827.5,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902938608,0.0059748,1828.4,1827.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902939208,4.27291014,1828.4,1827.5,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902940403,4.27291014,1828.4,1827.3,3.96461419]
["bitfinex-derivatives","ETHF0:USTF0",1771902941007,4.27291014,1828.4,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902941408,4.26693534,1828.2,1827.3,0.00548817]
["bitfinex-derivatives","ETHF0:USTF0",1771902942113,4.26693534,1828.0,1826.6,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902942508,4.26693534,1828.0,1826.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902942815,4.26693534,1828.0,1826.9,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902943009,4.26693534,1827.8,1826.9,0.00599995]
["bitfinex-derivatives","ETHF0:USTF0",1771902943515,4.26693534,1827.4,1826.1,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902943714,4.26693534,1827.2,1826.1,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902943913,4.26693534,1827.2,1826.2,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902944513,4.26693534,1827.2,1826.2,3.96577688]
["bitfinex-derivatives","ETHF0:USTF0",1771902945311,4.26693534,1827.2,1826.2,0.00665086]
["bitfinex-derivatives","ETHF0:USTF0",1771902945614,4.26693534,1827.2,1826.0,9.87772602]
["bitfinex-derivatives","ETHF0:USTF0",1771902945815,4.26693534,1827.2,1826.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1771902946313,11.05156115,1827.5,1826.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1771902946314,4.26693534,1826.8,1826.0,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1771902946515,4.27393106,1826.8,1826.0,5.92262604]
["bitfinex-derivatives","ETHF0:USTF0",1771902946912,4.27393106,1826.8,1823.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902946913,7.01385,1825.7,1823.7,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902947117,4.31835115,1826.2,1824.4,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902947316,4.31835115,1826.5,1824.8,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902947515,4.31835115,1826.9,1825.1,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902948014,0.36942345,1826.7,1825.3,3.95912602]
["bitfinex-derivatives","ETHF0:USTF0",1771902948215,0.36287322,1826.4,1825.1,3.84912437]
["bitfinex-derivatives","ETHF0:USTF0",1771902948607,0.36287322,1826.4,1825.3,3.93977942]
["bitfinex-derivatives","ETHF0:USTF0",1771902949513,0.36287322,1826.4,1825.1,0.00447315]
["bitfinex-derivatives","ETHF0:USTF0",1771902949514,0.36287322,1826.4,1825.5,3.94227859]
["bitfinex-derivatives","ETHF0:USTF0",1771902949709,6.86083901,1827.9,1825.8,10.68141859]
["bitfinex-derivatives","ETHF0:USTF0",1771902950012,0.09042555,1827.4,1826.1,3.94227859]
["bitfinex-derivatives","ETHF0:USTF0",1771902950217,0.09042555,1827.4,1826.0,3.94227859]
["bitfinex-derivatives","ETHF0:USTF0",1771902950517,0.09042555,1827.4,1826.3,3.92409584]
["bitfinex-derivatives","ETHF0:USTF0",1771902950709,0.12679106,1827.6,1826.3,3.92409584]
["bitfinex-derivatives","ETHF0:USTF0",1771902950915,0.13352974,1827.6,1826.5,3.92409584]
["bitfinex-derivatives","ETHF0:USTF0",1771902951115,0.13352974,1827.6,1826.5,3.93119609]
["bitfinex-derivatives","ETHF0:USTF0",1771902951316,0.13352974,1827.6,1826.7,3.92409584]
["bitfinex-derivatives","ETHF0:USTF0",1771902951823,0.00673868,1827.6,1826.9,3.92662701]
["bitfinex-derivatives","ETHF0:USTF0",1771902952715,0.00673868,1827.6,1827.1,3.94675901]
["bitfinex-derivatives","ETHF0:USTF0",1771902953023,0.00673868,1827.6,1826.7,3.94675901]
["bitfinex-derivatives","ETHF0:USTF0",1771902953518,0.00673868,1827.6,1826.9,3.95075937]
["bitfinex-derivatives","ETHF0:USTF0",1771902953710,0.00673868,1827.6,1826.5,6.74366025]
["bitfinex-derivatives","ETHF0:USTF0",1771902953711,0.00673868,1827.6,1826.5,3.95785962]
["bitfinex-derivatives","ETHF0:USTF0",1771902954315,0.00673868,1827.6,1826.7,3.95075937]
["bitfinex-derivatives","ETHF0:USTF0",1771902956018,0.00673868,1827.6,1826.9,3.95955137]
["bitfinex-derivatives","ETHF0:USTF0",1771902956218,0.00673868,1827.6,1826.6,3.95955137]
["bitfinex-derivatives","ETHF0:USTF0",1771902957516,0.00673868,1827.6,1826.8,3.96932306]
["bitfinex-derivatives","ETHF0:USTF0",1771902959818,0.28042868,1827.6,1826.6,4.16322429]
["bitfinex-derivatives","ETHF0:USTF0",1771902960418,7.00734,1827.4,1826.5,0.00710025]
["bitfinex-derivatives","ETHF0:USTF0",1771902960620,0.00673868,1827.6,1826.5,4.17300533]
["bitfinex-derivatives","ETHF0:USTF0",1771902961623,0.28043868,1827.6,1826.5,4.17300533]
["bitfinex-derivatives","ETHF0:USTF0",1771902962618,7.01325868,1827.6,1826.5,4.17300533]
["bitfinex-derivatives","ETHF0:USTF0",1771902962822,0.27375,1827.2,1826.5,4.17300533]
["bitfinex-derivatives","ETHF0:USTF0",1771902963418,0.27375,1827.2,1826.5,0.00710025]
["bitfinex-derivatives","ETHF0:USTF0",1771902963619,7.00816,1827.2,1826.5,0.00710025]
["bitfinex-derivatives","ETHF0:USTF0",1771902963814,0.27381,1826.8,1826.3,4.23528963]
["bitfinex-derivatives","ETHF0:USTF0",1771902964517,0.27381,1826.8,1825.6,4.24346502]
["bitfinex-derivatives","ETHF0:USTF0",1771902964915,0.27367,1827.8,1826.2,4.24346502]
["bitfinex-derivatives","ETHF0:USTF0",1771902965119,0.27367,1827.8,1826.4,4.24346502]
["bitfinex-derivatives","ETHF0:USTF0",1771902965319,0.27359,1828.3,1826.8,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902965522,0.27359,1828.3,1827.0,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902965719,0.27351,1828.8,1827.0,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902965924,7.00269,1828.6,1827.2,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902966228,7.00269,1828.6,1827.4,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902966229,0.27354,1828.6,1827.4,4.24175013]
["bitfinex-derivatives","ETHF0:USTF0",1771902966424,0.2804142,1828.6,1827.4,4.24677848]
["bitfinex-derivatives","ETHF0:USTF0",1771902966620,0.2804142,1828.6,1827.5,7.12950076]
["bitfinex-derivatives","ETHF0:USTF0",1771902966825,0.2804142,1828.6,1827.6,4.24584768]
["bitfinex-derivatives","ETHF0:USTF0",1771902967028,7.0095642,1828.6,1827.6,4.24584768]
["bitfinex-derivatives","ETHF0:USTF0",1771902967228,0.2804142,1828.6,1827.6,4.24584768]
["bitfinex-derivatives","ETHF0:USTF0",1771902967826,0.0068742,1828.6,1827.8,4.24745621]
["bitfinex-derivatives","ETHF0:USTF0",1771902968127,0.27346,1829.1,1828.0,4.24745621]
["bitfinex-derivatives","ETHF0:USTF0",1771902968427,6.99885,1829.6,1828.2,4.23462334]
["bitfinex-derivatives","ETHF0:USTF0",1771902969327,0.27919383,1829.6,1828.2,4.23462334]
["bitfinex-derivatives","ETHF0:USTF0",1771902969530,0.27919383,1829.6,1828.4,4.23633011]
["bitfinex-derivatives","ETHF0:USTF0",1771902970022,0.27919383,1829.6,1828.6,4.23633011]
["bitfinex-derivatives","ETHF0:USTF0",1771902970227,0.00580383,1829.6,1828.6,4.23633011]
["bitfinex-derivatives","ETHF0:USTF0",1771902970428,0.00580383,1829.6,1828.8,4.23408327]
["bitfinex-derivatives","ETHF0:USTF0",1771902970630,0.00580383,1829.6,1828.8,4.24077419]
["bitfinex-derivatives","ETHF0:USTF0",1771902971131,0.00580383,1829.6,1829.0,4.23408327]
["bitfinex-derivatives","ETHF0:USTF0",1771902971321,0.27331,1830.2,1829.0,4.23408327]
["bitfinex-derivatives","ETHF0:USTF0",1771902971527,0.27322,1830.7,1829.2,4.23579014]
["bitfinex-derivatives","ETHF0:USTF0",1771902971825,0.27322,1830.7,1829.4,4.23579014]
["bitfinex-derivatives","ETHF0:USTF0",1771902972231,0.27938778,1830.7,1829.6,4.23579014]
["bitfinex-derivatives","ETHF0:USTF0",1771902972529,0.00616778,1830.7,1829.6,4.23579014]
["bitfinex-derivatives","ETHF0:USTF0",1771902972833,0.00616778,1830.7,1829.8,4.22225271]
["bitfinex-derivatives","ETHF0:USTF0",1771902973127,0.00616778,1830.7,1830.0,4.22225271]
["bitfinex-derivatives","ETHF0:USTF0",1771902973325,0.27315,1831.3,1830.0,4.22225271]
["bitfinex-derivatives","ETHF0:USTF0",1771902973632,0.27315,1831.3,1830.2,4.22095032]
["bitfinex-derivatives","ETHF0:USTF0",1771902974131,6.99238,1831.3,1830.3,7.07095845]
["bitfinex-derivatives","ETHF0:USTF0",1771902974321,0.27899574,1831.3,1830.4,4.22095032]
["bitfinex-derivatives","ETHF0:USTF0",1771902974631,0.27899574,1831.3,1830.4,4.17095032]
["bitfinex-derivatives","ETHF0:USTF0",1771902974933,6.99311,1831.1,1830.4,4.17095032]
["bitfinex-derivatives","ETHF0:USTF0",1771902975428,0.27318,1831.0,1830.3,4.18786645]
["bitfinex-derivatives","ETHF0:USTF0",1771902975824,0.00584574,1831.3,1830.3,4.18786645]
["bitfinex-derivatives","ETHF0:USTF0",1771902977030,0.00584574,1831.3,1830.5,4.16465369]
["bitfinex-derivatives","ETHF0:USTF0",1771902977530,11.03369115,1832.4,1830.3,0.00660132]
["bitfinex-derivatives","ETHF0:USTF0",1771902977531,6.98857,1832.3,1830.7,4.16667021]
["bitfinex-derivatives","ETHF0:USTF0",1771902977732,6.71735,1831.9,1830.7,4.16667021]
["bitfinex-derivatives","ETHF0:USTF0",1771902978434,0.27305,1831.9,1830.7,4.16667021]
["bitfinex-derivatives","ETHF0:USTF0",1771902978634,6.99038,1831.9,1830.9,4.1599202]
["bitfinex-derivatives","ETHF0:USTF0",1771902978829,6.99635904,1831.9,1830.9,4.1599202]
["bitfinex-derivatives","ETHF0:USTF0",1771902979433,0.00597904,1831.9,1831.1,4.16194798]
["bitfinex-derivatives","ETHF0:USTF0",1771902979731,0.00597904,1831.9,1831.3,4.16194798]
["bitfinex-derivatives","ETHF0:USTF0",1771902980229,0.27295,1832.6,1831.4,7.05440469]
["bitfinex-derivatives","ETHF0:USTF0",1771902980437,0.27295,1832.6,1831.5,4.16194798]
["bitfinex-derivatives","ETHF0:USTF0",1771902980632,0.27285,1833.2,1831.5,4.16194798]
["bitfinex-derivatives","ETHF0:USTF0",1771902980834,0.27285,1833.2,1831.7,4.16495606]
["bitfinex-derivatives","ETHF0:USTF0",1771902981230,6.99199981,1833.2,1831.9,4.16495606]
["bitfinex-derivatives","ETHF0:USTF0",1771902981434,6.98585,1833.1,1831.9,4.16495606]
["bitfinex-derivatives","ETHF0:USTF0",1771902981932,0.00685981,1833.2,1831.9,4.16495606]
["bitfinex-derivatives","ETHF0:USTF0",1771902983042,0.00685981,1833.2,1832.1,4.10793]
["bitfinex-derivatives","ETHF0:USTF0",1771902984640,0.00685981,1833.2,1832.3,4.11051681]
["bitfinex-derivatives","ETHF0:USTF0",1771902985439,11.29929115,1834.3,1832.5,4.11291162]
["bitfinex-derivatives","ETHF0:USTF0",1771902985741,4.31835115,1834.7,1832.7,4.11291162]
["bitfinex-derivatives","ETHF0:USTF0",1771902985935,0.27261,1834.9,1833.1,4.11291162]
["bitfinex-derivatives","ETHF0:USTF0",1771902986136,6.98054,1834.4,1833.1,4.11291162]
["bitfinex-derivatives","ETHF0:USTF0",1771902986535,6.98616529,1834.4,1833.1,4.11726197]
["bitfinex-derivatives","ETHF0:USTF0",1771902986737,6.98131,1834.2,1833.1,4.11726197]
["bitfinex-derivatives","ETHF0:USTF0",1771902987641,6.98246,1833.9,1833.1,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1771902987838,0.27275,1833.9,1833.1,4.12268874]
["bitfinex-derivatives","ETHF0:USTF0",1771902988033,6.70896,1834.1,1833.1,4.12268874]
["bitfinex-derivatives","ETHF0:USTF0",1771902988243,6.98207,1834.0,1833.1,4.12268874]
["bitfinex-derivatives","ETHF0:USTF0",1771902988437,0.27273,1834.0,1833.1,4.12268874]
["bitfinex-derivatives","ETHF0:USTF0",1771902988742,0.27278,1833.7,1833.1,4.12268874]
["bitfinex-derivatives","ETHF0:USTF0",1771902989139,0.27278,1833.7,1833.1,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1771902989541,6.9832,1833.7,1833.1,0.00435035]
["bitfinex-derivatives","ETHF0:USTF0",1771902989741,6.9832,1833.7,1832.9,4.14364689]
["bitfinex-derivatives","ETHF0:USTF0",1771902990447,0.27282,1833.4,1831.8,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902990744,6.98439,1833.4,1831.9,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902991042,6.98439,1833.4,1831.8,7.02025493]
["bitfinex-derivatives","ETHF0:USTF0",1771902991043,6.98439,1833.4,1832.1,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902991236,0.27287,1833.1,1832.1,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902991539,0.27899497,1833.1,1832.1,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902992043,6.99162497,1833.1,1832.1,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902992243,0.27292,1832.8,1832.1,4.18321798]
["bitfinex-derivatives","ETHF0:USTF0",1771902993245,0.27296,1832.5,1831.9,3.81811956]
["bitfinex-derivatives","ETHF0:USTF0",1771902993741,6.98779,1832.5,1831.8,0.00609428]
["bitfinex-derivatives","ETHF0:USTF0",1771902994138,0.27296,1832.5,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771902995252,0.27288,1833.0,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771902995540,6.98587,1833.0,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771902996743,0.27295,1832.6,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771902998453,6.98749,1832.6,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771902998952,0.27295,1832.6,1831.8,3.74215096]
["bitfinex-derivatives","ETHF0:USTF0",1771903001858,0.27899497,1833.1,1832.0,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903002353,0.27899497,1833.1,1831.9,6.98564099]
["bitfinex-derivatives","ETHF0:USTF0",1771903002354,0.2728,1833.6,1832.2,4.04032596]
["bitfinex-derivatives","ETHF0:USTF0",1771903002554,6.98367,1833.6,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903002854,0.27285,1833.3,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903003247,0.27937833,1833.3,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903003446,6.99126833,1833.3,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903005155,6.71262,1833.1,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903005458,0.2729,1832.9,1832.2,3.76733596]
["bitfinex-derivatives","ETHF0:USTF0",1771903005853,0.2729,1832.9,1831.9,3.78843877]
["bitfinex-derivatives","ETHF0:USTF0",1771903006460,6.98639,1832.9,1831.9,3.78843877]
["bitfinex-derivatives","ETHF0:USTF0",1771903007060,0.27293,1832.7,1831.9,3.78843877]
["bitfinex-derivatives","ETHF0:USTF0",1771903007359,0.27299,1832.3,1831.8,3.23289524]
["bitfinex-derivatives","ETHF0:USTF0",1771903007558,0.27299,1832.3,1830.8,3.5123831]
["bitfinex-derivatives","ETHF0:USTF0",1771903007760,0.27292,1832.8,1831.0,3.5123831]
["bitfinex-derivatives","ETHF0:USTF0",1771903007959,7.22269874,1832.7,1831.0,3.5123831]
["bitfinex-derivatives","ETHF0:USTF0",1771903008161,7.2229566,1832.6,1831.2,3.5123831]
["bitfinex-derivatives","ETHF0:USTF0",1771903008356,0.27292,1832.8,1831.2,3.5187138]
["bitfinex-derivatives","ETHF0:USTF0",1771903008559,7.22631345,1832.7,1831.4,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903008762,0.27292,1832.8,1831.4,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903008962,0.27292,1832.8,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903009963,6.98675,1832.8,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903010165,0.27292,1832.8,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903010463,6.98664,1832.8,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903010665,0.27294,1832.6,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903011066,6.98744,1832.6,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903011268,0.27297,1832.4,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903011663,6.98817,1832.4,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903012263,0.27297,1832.4,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903013370,6.98818,1832.4,1831.6,3.51487653]
["bitfinex-derivatives","ETHF0:USTF0",1771903014070,6.98818,1832.4,1831.3,3.51511869]
["bitfinex-derivatives","ETHF0:USTF0",1771903014669,0.27297,1832.4,1831.3,3.51511869]
["bitfinex-derivatives","ETHF0:USTF0",1771903016966,6.98818,1832.4,1831.3,3.51511869]
["bitfinex-derivatives","ETHF0:USTF0",1771903017274,0.273,1832.2,1831.3,3.51511869]
["bitfinex-derivatives","ETHF0:USTF0",1771903021771,6.71955697,1832.1,1831.3,3.51511869]
["bitfinex-derivatives","ETHF0:USTF0",1771903021980,14.20519477,1832.0,1831.2,0.0063307]
["bitfinex-derivatives","ETHF0:USTF0",1771903022174,0.27306,1831.8,1831.2,0.0063307]
["bitfinex-derivatives","ETHF0:USTF0",1771903022371,0.27306,1831.8,1831.2,0.00052691]
["bitfinex-derivatives","ETHF0:USTF0",1771903022569,0.27309,1831.6,1831.2,0.00052691]
["bitfinex-derivatives","ETHF0:USTF0",1771903023077,0.27312,1831.4,1829.9,2.73244332]
["bitfinex-derivatives","ETHF0:USTF0",1771903023472,6.70664672,1831.3,1830.0,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903023669,0.27312,1831.4,1830.0,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903023873,0.27305,1831.9,1830.4,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903024075,7.2039257,1831.8,1830.4,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903024280,0.27305,1831.9,1830.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1771903024281,6.70808273,1831.7,1830.6,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903024569,0.27305,1831.9,1830.6,2.73120714]
["bitfinex-derivatives","ETHF0:USTF0",1771903024772,0.27305,1831.9,1830.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1771903024773,0.27305,1831.9,1830.8,2.72643439]
["bitfinex-derivatives","ETHF0:USTF0",1771903027473,0.0062849,1832.0,1830.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1771903027677,0.0062849,1832.0,1831.0,2.73154925]
["bitfinex-derivatives","ETHF0:USTF0",1771903028074,0.0062849,1832.0,1831.2,2.73154925]
["bitfinex-derivatives","ETHF0:USTF0",1771903028372,0.27298,1832.4,1831.4,2.73874823]
["bitfinex-derivatives","ETHF0:USTF0",1771903028976,0.27291,1832.9,1831.6,2.73874823]
["bitfinex-derivatives","ETHF0:USTF0",1771903029180,0.27293,1832.7,1831.6,2.74438074]
["bitfinex-derivatives","ETHF0:USTF0",1771903030275,0.00479704,1832.9,1831.8,2.73969366]
["bitfinex-derivatives","ETHF0:USTF0",1771903030682,0.27291,1832.8,1832.0,2.74468983]
["bitfinex-derivatives","ETHF0:USTF0",1771903032677,0.00479704,1832.9,1832.0,2.74468983]
["bitfinex-derivatives","ETHF0:USTF0",1771903033284,0.27285,1833.3,1832.2,2.7423092]
["bitfinex-derivatives","ETHF0:USTF0",1771903033485,7.19062538,1833.2,1832.2,2.7423092]
["bitfinex-derivatives","ETHF0:USTF0",1771903033775,0.27285,1833.3,1832.2,2.7423092]
["bitfinex-derivatives","ETHF0:USTF0",1771903033981,0.49269899,1833.2,1832.2,2.7423092]
["bitfinex-derivatives","ETHF0:USTF0",1771903034183,0.00553887,1833.2,1832.2,2.7423092]
["bitfinex-derivatives","ETHF0:USTF0",1771903036079,4.40976876,1834.4,1832.6,2.7483002]
["bitfinex-derivatives","ETHF0:USTF0",1771903036284,3.49170262,1834.9,1833.0,2.7483002]
["bitfinex-derivatives","ETHF0:USTF0",1771903036479,3.49170262,1834.9,1833.2,2.74378921]
["bitfinex-derivatives","ETHF0:USTF0",1771903036480,7.17756443,1834.8,1833.2,2.74378921]
["bitfinex-derivatives","ETHF0:USTF0",1771903036676,0.49225287,1834.7,1833.2,2.74378921]
["bitfinex-derivatives","ETHF0:USTF0",1771903036878,0.2726,1834.9,1833.4,2.74378921]
["bitfinex-derivatives","ETHF0:USTF0",1771903037081,0.00418678,1834.9,1833.6,2.74378921]
["bitfinex-derivatives","ETHF0:USTF0",1771903037484,0.00418678,1834.9,1833.8,2.74406757]
["bitfinex-derivatives","ETHF0:USTF0",1771903037988,0.00418678,1834.9,1834.0,2.74406757]
["bitfinex-derivatives","ETHF0:USTF0",1771903038483,0.00418678,1834.9,1834.2,2.74406113]
["bitfinex-derivatives","ETHF0:USTF0",1771903038684,0.99120107,1835.5,1834.2,2.74406113]
["bitfinex-derivatives","ETHF0:USTF0",1771903038987,0.99120107,1835.5,1834.4,2.74196774]
["bitfinex-derivatives","ETHF0:USTF0",1771903039395,0.99120107,1835.5,1834.6,2.74196774]
["bitfinex-derivatives","ETHF0:USTF0",1771903039894,1.26954087,1835.5,1834.6,2.74196774]
["bitfinex-derivatives","ETHF0:USTF0",1771903040291,7.97348087,1835.5,1834.6,2.74196774]
["bitfinex-derivatives","ETHF0:USTF0",1771903040485,6.97715,1835.3,1833.5,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903040691,6.97866,1834.9,1833.5,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903040895,0.2726,1834.9,1833.7,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903041194,6.70459,1835.3,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903041399,0.27258,1835.1,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903041898,6.97789,1835.1,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903042104,6.97872,1834.9,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903042395,0.2726,1834.9,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903044994,6.97865,1834.9,1833.9,2.74266861]
["bitfinex-derivatives","ETHF0:USTF0",1771903045498,0.27266,1834.6,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903046000,6.97987,1834.6,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903046690,0.2727,1834.3,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903047802,6.70671,1834.8,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903047803,0.27262,1834.8,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903048604,6.97904,1834.8,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903048908,0.27262,1834.8,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903049501,6.97734,1835.3,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903049707,0.2726,1834.9,1833.6,2.79004528]
["bitfinex-derivatives","ETHF0:USTF0",1771903050304,0.2726,1834.9,1833.8,2.80705708]
["bitfinex-derivatives","ETHF0:USTF0",1771903050905,6.97871,1834.9,1833.8,2.80705708]
["bitfinex-derivatives","ETHF0:USTF0",1771903052305,0.2726,1834.9,1833.8,2.80705708]
["bitfinex-derivatives","ETHF0:USTF0",1771903056503,0.27253,1835.4,1834.0,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903056909,0.27253,1835.4,1834.2,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903057113,0.99702087,1835.5,1834.2,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903057304,0.99702087,1835.5,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903057500,1.26953087,1835.5,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903058110,7.97342087,1835.5,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903058505,0.27254,1835.3,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903059409,6.97712,1835.3,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903060005,12.45812,1835.3,1834.4,2.80680295]
["bitfinex-derivatives","ETHF0:USTF0",1771903060207,0.95649106,1835.0,1833.5,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903060407,0.2726,1834.9,1833.5,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903060607,1.22352198,1834.9,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903062109,1.37077684,1834.7,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903064503,0.27269,1834.3,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903065105,1.30145709,1834.8,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903065408,8.20699177,1834.7,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903065716,8.20600519,1834.6,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903065907,7.17816468,1834.5,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903066111,8.46455547,1834.4,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903066318,7.19016798,1834.3,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903066612,0.2727,1834.2,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903066814,0.7716234,1834.2,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903067014,0.27857357,1834.2,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903067812,1.24526161,1834.2,1833.6,1.90819385]
["bitfinex-derivatives","ETHF0:USTF0",1771903068012,0.93235161,1834.1,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903068618,0.27857357,1834.2,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903069026,0.00587357,1834.2,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903070116,0.87965088,1834.2,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903070316,0.00587357,1834.2,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903071314,4.43457328,1834.6,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903071519,7.18569839,1834.5,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903071719,7.18569839,1834.4,1833.4,1.71190407]
["bitfinex-derivatives","ETHF0:USTF0",1771903071911,4.30765437,1834.8,1833.6,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903072116,7.18626191,1834.7,1833.6,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903072416,7.18626191,1834.6,1833.6,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903072618,7.18626191,1834.5,1833.6,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903072920,0.00393073,1834.7,1833.6,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903073523,0.00393073,1834.7,1833.8,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903074517,0.81589467,1834.9,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903074720,7.18511372,1834.8,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903074915,7.18511372,1834.7,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903075225,0.27258,1835.0,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903075523,7.18868217,1834.9,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903075724,1.06271848,1834.7,1834.0,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903077220,1.06271848,1834.7,1833.4,0.00479336]
["bitfinex-derivatives","ETHF0:USTF0",1771903077221,0.75723555,1834.5,1833.8,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903077417,1.02856578,1834.4,1833.8,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903078620,7.89440394,1834.3,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903078818,7.19114984,1834.2,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903079019,0.7032541,1834.3,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903079224,7.87071186,1834.2,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903079424,0.67929646,1834.2,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903080228,0.92702139,1834.4,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903080423,0.64684656,1834.2,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903080626,0.64684656,1834.0,1833.5,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903080934,0.6231856,1833.8,1833.2,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903081425,0.6231856,1833.8,1832.6,7.24709512]
["bitfinex-derivatives","ETHF0:USTF0",1771903081426,0.27278,1833.7,1832.7,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903081826,0.62210706,1833.9,1832.7,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903082025,0.00637734,1833.7,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903083930,0.5118452,1833.7,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903084232,0.27279,1833.6,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903084425,6.66130082,1833.5,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903084628,0.77559035,1833.6,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903085727,0.27279,1833.6,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903086932,0.00637734,1833.7,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903088227,0.39199858,1833.6,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903088432,0.39199858,1833.5,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903088626,0.3831684,1833.6,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903089228,0.27915734,1833.7,1832.7,1.71256483]
["bitfinex-derivatives","ETHF0:USTF0",1771903091236,0.27271,1834.2,1832.9,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903091433,3.51983831,1834.5,1833.1,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903091633,7.46466996,1834.4,1833.1,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903091835,0.30625202,1834.4,1833.1,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903092038,0.27266,1834.5,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903092341,0.27774096,1834.5,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903093037,0.53421897,1834.3,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903093243,0.26152897,1834.2,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903094439,0.27269,1834.3,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903095340,3.21866725,1834.5,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903096236,0.19691855,1834.4,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903096442,0.19691855,1834.3,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903096740,0.2727,1834.2,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903097340,0.43683215,1834.2,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903097532,0.2727,1834.2,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903097737,0.16378232,1834.1,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903099344,0.38676914,1834.0,1833.3,1.70711071]
["bitfinex-derivatives","ETHF0:USTF0",1771903100745,0.09716752,1833.7,1832.8,1.45197716]
["bitfinex-derivatives","ETHF0:USTF0",1771903100940,1.66222072,1833.6,1832.8,1.45197716]
["bitfinex-derivatives","ETHF0:USTF0",1771903101140,3.48637629,1833.6,1832.8,1.45197716]
["bitfinex-derivatives","ETHF0:USTF0",1771903101441,1.38943072,1833.5,1832.8,1.45197716]
["bitfinex-derivatives","ETHF0:USTF0",1771903101644,1.69770407,1833.2,1832.7,0.00545412]
["bitfinex-derivatives","ETHF0:USTF0",1771903101846,1.70246133,1833.2,1832.7,0.00545412]
["bitfinex-derivatives","ETHF0:USTF0",1771903103048,1.70246133,1833.2,1832.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903104241,1.70246133,1833.2,1832.5,1.43083566]
["bitfinex-derivatives","ETHF0:USTF0",1771903104445,1.69776407,1832.8,1831.4,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903104743,1.69779407,1832.6,1831.4,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903104944,0.27294,1832.6,1831.4,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903105446,1.69779407,1832.6,1831.4,1.43133732]
["bitfinex-derivatives","ETHF0:USTF0",1771903107746,1.42485407,1832.1,1831.4,1.43133732]
["bitfinex-derivatives","ETHF0:USTF0",1771903108143,1.42485407,1832.0,1831.4,1.43133732]
["bitfinex-derivatives","ETHF0:USTF0",1771903108343,1.42485407,1832.0,1831.2,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903108549,1.42485407,1832.0,1830.4,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903108745,1.42485407,1832.0,1830.7,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903109248,1.42485407,1831.7,1830.7,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903109454,1.43135728,1831.7,1830.7,1.42927555]
["bitfinex-derivatives","ETHF0:USTF0",1771903110856,0.00650321,1831.7,1830.7,1.42927555]
["bitfinex-derivatives","ETHF0:USTF0",1771903112162,0.00650321,1831.7,1830.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903113063,1.42485407,1832.1,1830.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903113764,1.42485407,1832.3,1831.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903113962,1.43108438,1832.3,1831.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903115866,0.00623031,1832.3,1831.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903116061,1.43108438,1832.3,1831.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903116459,0.00623031,1832.3,1831.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903116765,0.00623031,1832.3,1831.3,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903117163,1.42485407,1832.9,1831.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903117372,1.42485407,1832.9,1831.7,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903117661,1.42485407,1833.1,1831.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903117866,4.63844036,1833.0,1831.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903118258,4.64355754,1833.0,1831.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903119366,0.00511718,1833.0,1831.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903119865,0.00511718,1833.0,1832.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903120064,0.00511718,1833.0,1832.1,1.42917474]
["bitfinex-derivatives","ETHF0:USTF0",1771903120263,0.00511718,1833.0,1832.3,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903120661,3.21358629,1833.6,1832.3,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903120662,1.24332851,1833.6,1832.4,6.96666122]
["bitfinex-derivatives","ETHF0:USTF0",1771903120862,1.24332851,1833.6,1832.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903121067,1.21519159,1833.5,1832.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903121768,1.22168551,1833.5,1832.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903123771,0.00649392,1833.5,1832.7,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903124267,1.1713008,1833.9,1832.7,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903124468,1.14491858,1834.2,1832.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903124668,1.41759858,1834.4,1832.9,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903124867,1.41759858,1834.4,1833.1,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903125264,0.0062018,1834.4,1833.3,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903125672,0.0062018,1834.4,1833.5,1.4250182]
["bitfinex-derivatives","ETHF0:USTF0",1771903125968,1.09161583,1834.6,1833.5,1.42928379]
["bitfinex-derivatives","ETHF0:USTF0",1771903126170,1.09161583,1834.4,1833.5,1.42928379]
["bitfinex-derivatives","ETHF0:USTF0",1771903126575,1.09575109,1834.3,1833.5,1.42928379]
["bitfinex-derivatives","ETHF0:USTF0",1771903126976,1.09959957,1834.3,1833.5,1.42928379]
["bitfinex-derivatives","ETHF0:USTF0",1771903128871,1.09959957,1834.3,1833.5,1.14147602]
["bitfinex-derivatives","ETHF0:USTF0",1771903129674,0.00384848,1834.3,1833.5,1.14147602]
["bitfinex-derivatives","ETHF0:USTF0",1771903131073,0.95470921,1834.3,1833.5,1.14147602]
["bitfinex-derivatives","ETHF0:USTF0",1771903133272,0.95470921,1834.3,1833.5,0.00426559]
["bitfinex-derivatives","ETHF0:USTF0",1771903133470,0.90970141,1834.1,1833.5,0.00426559]
["bitfinex-derivatives","ETHF0:USTF0",1771903134079,0.2727,1834.2,1833.0,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903134080,0.88429865,1833.9,1833.0,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903134471,0.27276,1833.8,1833.0,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903134774,0.88393641,1833.5,1832.8,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903134970,0.88393641,1833.5,1832.8,1.14335599]
["bitfinex-derivatives","ETHF0:USTF0",1771903135376,0.88393641,1833.5,1832.8,0.00614556]
["bitfinex-derivatives","ETHF0:USTF0",1771903135678,0.88393641,1833.5,1832.8,1.14335599]
["bitfinex-derivatives","ETHF0:USTF0",1771903137483,0.80157799,1834.0,1832.8,1.14335599]
["bitfinex-derivatives","ETHF0:USTF0",1771903138270,0.77749304,1833.8,1832.8,1.14335599]
["bitfinex-derivatives","ETHF0:USTF0",1771903140280,0.72932418,1833.6,1832.8,1.14335599]
["bitfinex-derivatives","ETHF0:USTF0",1771903145781,0.72932418,1833.6,1831.8,9.93076592]
["bitfinex-derivatives","ETHF0:USTF0",1771903145782,1.12403772,1833.2,1832.6,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903145985,1.12403772,1833.2,1831.9,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903146181,1.12403772,1833.0,1832.0,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903146888,1.13029167,1833.0,1832.0,1.14369232]
["bitfinex-derivatives","ETHF0:USTF0",1771903148186,0.00625395,1833.0,1832.0,1.14369232]
["bitfinex-derivatives","ETHF0:USTF0",1771903150188,0.00625395,1833.0,1832.2,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903150387,1.38571271,1833.6,1832.2,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903150686,8.27966372,1833.5,1832.2,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903150887,1.11337451,1833.5,1832.2,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903151282,1.11908801,1833.5,1832.2,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903152792,1.11908801,1833.5,1832.4,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903153387,1.05575725,1833.3,1832.4,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903153693,1.05575725,1833.1,1832.4,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903158694,0.27285,1833.2,1832.4,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903159192,0.74904918,1833.5,1832.4,1.13721043]
["bitfinex-derivatives","ETHF0:USTF0",1771903161998,0.0057135,1833.5,1832.6,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903164699,0.0057135,1833.5,1832.8,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903167398,0.72200549,1834.0,1832.8,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903167598,0.72200549,1834.0,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903168000,0.27272,1834.1,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903168200,7.19538447,1834.0,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903168402,0.00691966,1834.0,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903168603,0.72892515,1834.0,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903168801,0.00691966,1834.0,1833.0,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903169702,0.00691966,1834.0,1833.1,7.96206207]
["bitfinex-derivatives","ETHF0:USTF0",1771903169902,0.00691966,1834.0,1833.2,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903170398,0.00691966,1834.0,1833.4,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903170606,0.00691966,1834.0,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903173408,0.71138909,1834.0,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903174702,0.00691966,1834.0,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903176810,0.65152103,1834.0,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903177311,0.00691966,1834.0,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903178210,0.88675565,1834.3,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903178509,0.61405565,1834.2,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903179313,0.61914997,1834.2,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903182817,0.00509432,1834.2,1833.4,0.75220609]
["bitfinex-derivatives","ETHF0:USTF0",1771903183712,0.00509432,1834.2,1833.5,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903183919,0.58521513,1834.8,1833.7,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903184212,0.58521513,1834.8,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903184410,0.27255,1835.2,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903184618,0.58520597,1835.0,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903184819,0.5895211,1835.0,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903187217,0.5895211,1835.0,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903188022,0.58127379,1834.8,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903190619,0.58558892,1835.0,1833.9,0.74678198]
["bitfinex-derivatives","ETHF0:USTF0",1771903196824,0.58558892,1835.0,1833.9,1.01951198]
["bitfinex-derivatives","ETHF0:USTF0",1771903197025,0.58558892,1835.0,1834.0,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903197624,0.58558892,1835.0,1834.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903202828,0.00431513,1835.0,1834.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903203131,0.58558892,1835.0,1834.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903207135,0.00431513,1835.0,1834.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903208133,0.58558892,1835.0,1834.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903209739,0.00431513,1835.0,1834.4,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903209932,0.5810313,1835.3,1834.4,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903210232,0.99120107,1835.5,1834.6,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903210736,1.56720164,1835.5,1834.6,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903210935,1.57402847,1835.5,1834.6,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903212736,0.57003862,1835.4,1834.6,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903213937,1.56806652,1835.5,1834.6,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903214143,0.9980279,1835.5,1834.8,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903214344,0.9980279,1835.5,1834.8,0.56033236]
["bitfinex-derivatives","ETHF0:USTF0",1771903215644,0.56950215,1835.8,1835.0,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903215840,0.56950215,1835.9,1835.0,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903216039,0.56950215,1835.9,1834.8,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1771903216040,0.56950215,1835.9,1835.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903216438,0.56950215,1836.1,1835.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903216647,7.18293861,1836.0,1835.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903216944,0.56940824,1836.0,1835.2,0.55539693]
["bitfinex-derivatives","ETHF0:USTF0",1771903218739,0.57070184,1835.8,1834.9,0.59245781]
["bitfinex-derivatives","ETHF0:USTF0",1771903218939,0.57070184,1835.6,1834.9,0.59245781]
["bitfinex-derivatives","ETHF0:USTF0",1771903219541,0.57070184,1835.6,1834.8,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1771903219741,0.57070184,1835.4,1834.8,0.00493543]
["bitfinex-derivatives","ETHF0:USTF0",1771903219939,0.57070184,1835.4,1834.8,0.59739324]
["bitfinex-derivatives","ETHF0:USTF0",1771903220343,0.57070184,1835.6,1834.8,0.59739324]
["bitfinex-derivatives","ETHF0:USTF0",1771903223548,0.56651131,1835.9,1834.8,0.59739324]
["bitfinex-derivatives","ETHF0:USTF0",1771903223747,0.56651131,1835.9,1835.0,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903230157,0.54613361,1836.1,1835.0,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903232154,0.47837551,1835.9,1835.0,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903235256,0.45041049,1835.7,1835.0,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903238359,0.45041049,1835.7,1834.9,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903242165,0.43346542,1835.5,1834.9,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903243060,0.43346542,1835.5,1834.7,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903243263,0.41653617,1835.1,1834.1,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903243464,0.41653617,1834.9,1834.1,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903243858,0.41653617,1835.4,1834.3,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903244063,0.90744479,1835.3,1834.3,0.60789789]
["bitfinex-derivatives","ETHF0:USTF0",1771903244263,0.41653617,1835.3,1834.3,0.60789789]
["bitfinex-derivatives","ETHF0:USTF0",1771903244664,0.3906657,1835.1,1834.3,0.60789789]
["bitfinex-derivatives","ETHF0:USTF0",1771903246066,0.3906657,1835.3,1834.3,0.60789789]
["bitfinex-derivatives","ETHF0:USTF0",1771903246269,0.3906657,1835.5,1834.3,0.60789789]
["bitfinex-derivatives","ETHF0:USTF0",1771903246665,0.3906657,1835.5,1834.5,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903246961,0.3906657,1835.5,1834.4,7.2787067]
["bitfinex-derivatives","ETHF0:USTF0",1771903246962,0.3906657,1835.5,1834.7,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903248969,0.36942618,1835.3,1834.7,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903249169,0.36942618,1835.5,1834.7,0.60199232]
["bitfinex-derivatives","ETHF0:USTF0",1771903250766,0.36656566,1835.7,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903251072,0.36656566,1835.5,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903251564,0.36656566,1835.7,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903251767,0.36656566,1835.9,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903251972,0.49044057,1835.8,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903252171,0.36656566,1835.9,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903252369,0.85702289,1835.8,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903252565,0.36305984,1836.0,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903252871,7.33870362,1835.9,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903253072,0.49045673,1835.8,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903253369,0.36305984,1835.9,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903253570,0.49045019,1835.8,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903253770,0.36305984,1835.9,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903253964,0.49045187,1835.8,1834.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903254162,0.36305984,1835.9,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903254371,0.49045544,1835.8,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903254572,0.36305984,1835.9,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903254871,0.85102382,1835.8,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903255073,0.36054631,1835.8,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903257673,0.00674386,1836.1,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903257873,0.36014509,1835.9,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903262577,0.36580843,1835.7,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903263076,0.36580843,1836.0,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903263278,0.49064172,1835.9,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903263473,0.36580843,1836.0,1835.0,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903263775,0.49065035,1835.9,1835.2,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903263977,0.36580843,1836.0,1835.2,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903266078,0.00674386,1836.1,1835.2,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903266480,0.37727323,1836.5,1835.4,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903266873,0.37727323,1836.5,1835.6,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903267483,0.38134025,1836.5,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903268980,0.00406702,1836.5,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903270085,0.00406702,1836.5,1835.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903271587,0.38484907,1836.5,1835.8,0.58661234]
["bitfinex-derivatives","ETHF0:USTF0",1771903274390,0.38484907,1836.5,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903275682,0.37746432,1836.3,1835.6,0.00478893]
["bitfinex-derivatives","ETHF0:USTF0",1771903276488,0.37746432,1836.3,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903279394,0.37577586,1836.4,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903280197,0.49387239,1836.3,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903280396,0.37577586,1836.2,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903281899,0.37763112,1836.4,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903282399,0.38169814,1836.5,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903284898,0.38454425,1836.3,1835.6,0.59140127]
["bitfinex-derivatives","ETHF0:USTF0",1771903289706,0.38454425,1836.3,1834.6,9.91543751]
["bitfinex-derivatives","ETHF0:USTF0",1771903289707,0.37941597,1836.1,1835.4,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903290011,0.37941597,1835.8,1834.8,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903290306,0.37941597,1835.6,1834.8,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903290704,0.37941597,1835.6,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903293107,0.36589143,1835.8,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903293308,0.36589143,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903293610,0.36589143,1835.6,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903298212,0.36589143,1835.6,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903299613,0.38386109,1835.8,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903299812,0.27245,1835.9,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903299813,0.87716099,1835.7,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903300113,0.38386109,1835.7,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903300312,0.27245,1835.9,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903300504,7.35443552,1835.8,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903300812,0.38386109,1835.8,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903302210,0.38237425,1835.9,1834.8,0.60692449]
["bitfinex-derivatives","ETHF0:USTF0",1771903302414,0.91413617,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903302614,0.4207007,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903309016,0.27243,1836.1,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903309210,0.43486717,1835.9,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903309416,0.92847707,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903309616,0.43486717,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903312624,0.45400796,1835.6,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903317231,0.73512227,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903317430,6.99354575,1835.7,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903317625,0.49499587,1835.6,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903317826,0.46264227,1835.8,1835.0,0.60186755]
["bitfinex-derivatives","ETHF0:USTF0",1771903318026,0.46264227,1836.1,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903318230,6.99930489,1836.0,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903318525,0.4953791,1835.9,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903318725,0.46223529,1836.1,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903318933,0.46223529,1835.9,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903319230,0.49579829,1835.8,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903319430,0.46223529,1835.9,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903319728,0.49579993,1835.8,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903320028,0.46223529,1835.9,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903320229,0.49578561,1835.8,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903320425,0.46223529,1835.9,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903320626,0.49578531,1835.8,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903320930,0.49585079,1835.7,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903321129,0.46579357,1835.8,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903321325,0.46579357,1835.6,1835.2,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903321530,0.46579357,1835.6,1835.0,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903323722,0.27246,1835.9,1835.0,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903323723,0.46551952,1835.4,1835.0,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903324234,0.46551952,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903324430,0.96165893,1835.3,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903324629,0.46551952,1835.3,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903326033,0.45490551,1835.5,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903326233,0.49602417,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903326531,0.49602417,1835.3,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903326733,0.45490551,1835.5,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903326934,0.95067434,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903327134,0.4546736,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903327334,0.49594488,1835.3,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903327634,0.4546736,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903327829,0.4546736,1835.7,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903328030,0.4546736,1835.5,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903328232,7.46373581,1835.4,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903328432,0.45823719,1835.7,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903328633,0.49604427,1835.6,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903328933,0.45823719,1835.8,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903329135,7.01032183,1835.7,1834.9,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903329332,0.45823719,1836.0,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903329526,6.9798402,1835.9,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903329733,6.52160301,1835.8,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903331438,0.45998617,1836.0,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903331739,6.52791036,1835.9,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903331937,6.98789653,1835.8,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903332136,0.45998617,1835.8,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903333240,0.73368699,1836.0,1835.1,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903333538,0.58636454,1836.4,1835.4,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903333732,0.59043156,1836.5,1835.4,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903333940,0.59043156,1836.5,1835.6,0.55432669]
["bitfinex-derivatives","ETHF0:USTF0",1771903339639,0.59043156,1836.5,1835.8,0.59730436]
["bitfinex-derivatives","ETHF0:USTF0",1771903340436,0.59043156,1836.5,1835.7,0.59730436]
["bitfinex-derivatives","ETHF0:USTF0",1771903344942,0.59043156,1836.5,1835.5,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903345245,0.55468277,1836.3,1835.5,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903352542,0.55468277,1836.1,1835.4,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903353649,0.27241,1836.2,1834.8,0.00505694]
["bitfinex-derivatives","ETHF0:USTF0",1771903353650,0.55468277,1835.9,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903354847,0.55468277,1835.8,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903355147,5.72543,1836.0,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903355148,0.55468277,1835.9,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903355344,0.55468277,1836.0,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903355550,0.55468277,1836.2,1835.3,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903358846,0.55468277,1836.2,1835.0,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903359251,0.55468277,1836.0,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903361254,0.55468277,1835.8,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903363153,0.55468277,1835.6,1835.1,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903363550,0.55468277,1835.6,1835.0,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903365347,0.55468277,1835.6,1834.8,0.57775479]
["bitfinex-derivatives","ETHF0:USTF0",1771903365955,0.55468277,1835.6,1834.8,0.00505694]
["bitfinex-derivatives","ETHF0:USTF0",1771903366145,0.55468277,1835.4,1834.5,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903366346,0.55468277,1835.1,1833.8,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903366552,0.55468277,1834.9,1833.8,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903366852,0.55468277,1834.9,1833.9,0.57269785]
["bitfinex-derivatives","ETHF0:USTF0",1771903367247,0.55468277,1834.9,1833.9,0.57942739]
["bitfinex-derivatives","ETHF0:USTF0",1771903367248,0.56068232,1834.9,1833.9,0.57942739]
["bitfinex-derivatives","ETHF0:USTF0",1771903380864,0.00599955,1834.9,1834.1,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903381068,0.60938892,1834.9,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903381569,0.60338937,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903385469,0.00599955,1834.9,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903385673,0.00599955,1834.9,1833.9,0.00672954]
["bitfinex-derivatives","ETHF0:USTF0",1771903385674,0.00599955,1834.9,1834.2,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903386075,0.60938892,1834.9,1834.2,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903393869,0.00599955,1834.9,1834.2,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903394176,0.60938892,1834.9,1834.1,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903395278,0.60338937,1834.7,1834.1,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903395674,0.60338937,1834.7,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903395976,0.60338937,1834.5,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903396975,0.60338937,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903397176,0.60338937,1834.6,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903397881,0.60338937,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903398180,0.48397498,1834.7,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903398381,0.60338937,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903398581,0.4839998,1834.7,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903398879,0.60338937,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903399383,0.60017733,1834.6,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903400075,0.60017733,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903400981,1.0841924,1834.7,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903401182,0.60017733,1834.7,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903403879,0.57394971,1834.8,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903409080,0.57394971,1834.6,1834.0,0.57539322]
["bitfinex-derivatives","ETHF0:USTF0",1771903409989,0.57394971,1834.4,1833.6,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903410287,0.57394971,1834.2,1833.4,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903410987,0.57394971,1834.2,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903411184,0.57394971,1834.0,1833.4,0.00455527]
["bitfinex-derivatives","ETHF0:USTF0",1771903412083,0.57394971,1834.0,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903413489,5.72566,1834.5,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903413490,0.57394971,1834.2,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903413786,0.57394971,1834.2,1833.4,0.00455527]
["bitfinex-derivatives","ETHF0:USTF0",1771903413988,0.57394971,1834.2,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903416089,0.57394971,1834.2,1833.4,0.00455527]
["bitfinex-derivatives","ETHF0:USTF0",1771903416389,0.57394971,1834.2,1833.4,0.60400836]
["bitfinex-derivatives","ETHF0:USTF0",1771903418086,0.57394971,1834.0,1833.4,0.00455527]
["bitfinex-derivatives","ETHF0:USTF0",1771903418288,0.57394971,1834.0,1833.1,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903418988,0.57394971,1834.0,1833.0,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903419184,0.57394971,1833.9,1832.8,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903419387,0.57394971,1833.9,1832.8,0.60526747]
["bitfinex-derivatives","ETHF0:USTF0",1771903422484,5.72572,1834.1,1832.8,0.60526747]
["bitfinex-derivatives","ETHF0:USTF0",1771903422485,0.57394971,1833.7,1832.8,0.00581438]
["bitfinex-derivatives","ETHF0:USTF0",1771903422686,0.57394971,1833.5,1832.8,0.00581438]
["bitfinex-derivatives","ETHF0:USTF0",1771903422890,0.58005054,1833.5,1832.8,0.00581438]
["bitfinex-derivatives","ETHF0:USTF0",1771903423585,0.58005054,1833.5,1832.8,0.60526747]
["bitfinex-derivatives","ETHF0:USTF0",1771903423789,0.58005054,1833.5,1832.8,0.00581438]
["bitfinex-derivatives","ETHF0:USTF0",1771903423990,0.57394971,1833.3,1832.3,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903424195,0.57394971,1833.3,1831.9,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903424491,0.57394971,1833.1,1831.9,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903424994,0.57394971,1833.1,1832.1,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903425492,0.57394971,1833.1,1832.3,0.59945309]
["bitfinex-derivatives","ETHF0:USTF0",1771903429193,0.59348522,1833.3,1832.5,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903429595,0.59958605,1833.5,1832.5,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903429994,0.59958605,1833.5,1832.4,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1771903429995,0.59958605,1833.5,1832.7,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903435499,0.59958605,1833.5,1832.5,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903437299,0.59348522,1834.1,1832.9,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903437699,0.59348522,1834.0,1832.9,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903437905,0.59348522,1833.8,1832.9,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903438103,0.59348522,1833.8,1832.3,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903438300,0.59348522,1833.6,1832.3,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903438505,0.59348522,1833.6,1832.4,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903440106,0.59348522,1833.6,1832.6,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903446606,0.59348522,1833.6,1832.8,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903446810,0.59808198,1833.8,1832.9,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903447010,0.59808198,1833.8,1833.0,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903447611,0.00459676,1833.8,1833.0,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903448006,0.59348522,1834.0,1833.2,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903449014,0.59996429,1834.0,1833.2,0.61154412]
["bitfinex-derivatives","ETHF0:USTF0",1771903449810,0.00647907,1834.0,1833.4,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903450414,0.59348522,1834.7,1833.6,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903451310,0.59776814,1834.7,1833.6,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903451911,0.59348522,1834.5,1833.3,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903456525,0.27264,1834.6,1833.3,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903456526,0.59348522,1834.3,1833.3,0.60606279]
["bitfinex-derivatives","ETHF0:USTF0",1771903463736,0.57114563,1834.1,1833.2,0.61039203]
["bitfinex-derivatives","ETHF0:USTF0",1771903465632,0.57114563,1833.7,1832.5,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903466531,0.57114563,1833.7,1832.5,0.61145731]
["bitfinex-derivatives","ETHF0:USTF0",1771903467628,0.57114563,1833.5,1832.5,0.61145731]
["bitfinex-derivatives","ETHF0:USTF0",1771903470030,0.57114563,1833.5,1832.6,6.95138436]
["bitfinex-derivatives","ETHF0:USTF0",1771903470334,0.57114563,1833.5,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903472534,0.57114563,1833.5,1832.6,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903475338,0.57114563,1833.3,1832.5,0.00654661]
["bitfinex-derivatives","ETHF0:USTF0",1771903475539,0.57604432,1833.3,1832.5,0.61145731]
["bitfinex-derivatives","ETHF0:USTF0",1771903477434,0.00489869,1833.3,1832.5,0.61145731]
["bitfinex-derivatives","ETHF0:USTF0",1771903479039,0.00489869,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903479440,0.57604432,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903480737,0.00489869,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903483040,0.57604432,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903483940,0.00489869,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903484140,0.57604432,1833.3,1832.7,0.6049107]
["bitfinex-derivatives","ETHF0:USTF0",1771903488543,0.57604432,1833.3,1832.5,0.00654661]
["bitfinex-derivatives","ETHF0:USTF0",1771903488544,0.59092904,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903489438,0.59700692,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903494251,0.59092904,1833.4,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903494639,0.59092904,1833.4,1832.8,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903497252,0.59092904,1833.4,1832.5,0.00654661]
["bitfinex-derivatives","ETHF0:USTF0",1771903497253,0.59092904,1833.2,1832.6,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903498354,0.59700692,1833.6,1832.6,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903498554,0.59092904,1833.4,1832.6,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903500555,0.59092904,1833.4,1832.8,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903500953,0.00607788,1833.6,1832.8,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903501156,0.00607788,1833.6,1833.0,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903502258,0.59700692,1833.6,1832.6,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1771903502457,0.59700692,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903502858,0.00607788,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903503252,0.59700692,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903504554,0.59700692,1833.6,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903505058,0.59092904,1833.4,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903506753,0.59700692,1833.6,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903506957,0.59700692,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903507556,0.00607788,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903508152,0.59700692,1833.6,1832.9,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903508661,0.59700692,1833.6,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903510066,0.59092904,1833.4,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903510357,0.59092904,1833.2,1832.7,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903510561,0.59092904,1833.2,1832.6,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903512562,0.59092904,1833.2,1832.5,0.5725091]
["bitfinex-derivatives","ETHF0:USTF0",1771903513163,0.59092904,1833.0,1832.3,0.56596249]
["bitfinex-derivatives","ETHF0:USTF0",1771903514254,0.59092904,1833.0,1832.3,0.57156099]
["bitfinex-derivatives","ETHF0:USTF0",1771903522072,0.55692668,1832.8,1831.9,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903523074,0.55692668,1832.8,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903525772,0.55692668,1832.8,1831.9,0.00476972]
["bitfinex-derivatives","ETHF0:USTF0",1771903526073,0.55692668,1832.8,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903529586,0.55692668,1833.2,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903529776,0.55692668,1833.0,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903529975,0.55692668,1833.0,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903530385,0.55692668,1833.0,1832.3,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903530680,0.55692668,1833.2,1832.5,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903530881,0.55692668,1833.5,1832.5,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903531080,0.55692668,1833.5,1832.7,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903535381,0.55692668,1833.3,1832.2,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903535986,0.55692668,1833.1,1832.2,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903536689,0.55692668,1832.9,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903536981,0.55692668,1832.9,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903536982,0.55692668,1832.8,1831.9,0.60819071]
["bitfinex-derivatives","ETHF0:USTF0",1771903540683,0.55692668,1832.8,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903542391,0.55692668,1833.4,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903542592,0.55692668,1833.2,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903542791,0.55692668,1833.0,1832.1,0.60342099]
["bitfinex-derivatives","ETHF0:USTF0",1771903550095,0.58703517,1833.5,1832.3,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903550295,0.58703517,1833.3,1832.3,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903550594,0.58703517,1833.3,1832.5,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903558894,4.50248733,1833.6,1832.5,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903559201,0.58703517,1833.4,1832.7,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903561602,0.58703517,1833.4,1832.4,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903561897,0.85986517,1833.4,1832.4,7.81281969]
["bitfinex-derivatives","ETHF0:USTF0",1771903562101,0.58703517,1833.1,1832.0,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903562304,0.58703517,1832.9,1832.0,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903562602,0.58703517,1832.7,1831.9,0.56496365]
["bitfinex-derivatives","ETHF0:USTF0",1771903563999,0.58703517,1832.7,1831.9,0.00476972]
["bitfinex-derivatives","ETHF0:USTF0",1771903564598,6.04003517,1832.7,1831.9,0.00476972]
["bitfinex-derivatives","ETHF0:USTF0",1771903564794,0.58703517,1832.5,1831.9,0.00476972]
["bitfinex-derivatives","ETHF0:USTF0",1771903565601,0.58703517,1832.5,1831.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1771903565803,0.58703517,1832.3,1831.3,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1771903566100,0.58703517,1832.1,1831.2,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903566502,0.59325078,1832.1,1831.2,0.56612299]
["bitfinex-derivatives","ETHF0:USTF0",1771903568604,0.27293,1832.7,1831.4,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903568605,0.58703517,1832.3,1831.4,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903569002,0.58703517,1832.3,1831.6,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903569201,0.58703517,1832.3,1831.3,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903569401,0.5929462,1832.3,1831.3,0.56019393]
["bitfinex-derivatives","ETHF0:USTF0",1771903574106,0.5929462,1832.3,1831.5,0.53135101]
["bitfinex-derivatives","ETHF0:USTF0",1771903576705,0.5929462,1832.3,1831.7,0.53490904]
["bitfinex-derivatives","ETHF0:USTF0",1771903577809,0.5929462,1832.3,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771903577810,0.5929462,1832.3,1831.5,0.50114017]
["bitfinex-derivatives","ETHF0:USTF0",1771903578111,0.5929462,1832.3,1831.6,0.50130994]
["bitfinex-derivatives","ETHF0:USTF0",1771903578810,0.5929462,1832.3,1831.5,0.50128837]
["bitfinex-derivatives","ETHF0:USTF0",1771903580711,0.5929462,1832.3,1831.7,0.50164304]
["bitfinex-derivatives","ETHF0:USTF0",1771903581409,0.59912016,1832.4,1831.7,0.50164304]
["bitfinex-derivatives","ETHF0:USTF0",1771903582316,0.60583075,1832.4,1831.7,0.50164304]
["bitfinex-derivatives","ETHF0:USTF0",1771903592018,0.00671059,1832.4,1831.7,0.50164304]
["bitfinex-derivatives","ETHF0:USTF0",1771903592320,0.5664152,1833.0,1831.9,0.50912891]
["bitfinex-derivatives","ETHF0:USTF0",1771903592519,0.5664152,1832.8,1831.9,0.50912891]
["bitfinex-derivatives","ETHF0:USTF0",1771903592813,0.5664152,1832.6,1831.9,0.50912891]
["bitfinex-derivatives","ETHF0:USTF0",1771903593210,0.57246271,1832.6,1831.9,0.50912891]
["bitfinex-derivatives","ETHF0:USTF0",1771903594217,0.57246271,1832.6,1831.7,0.5149921]
["bitfinex-derivatives","ETHF0:USTF0",1771903594611,0.57246271,1832.6,1831.9,0.5149921]
["bitfinex-derivatives","ETHF0:USTF0",1771903596824,0.00604751,1832.6,1832.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1771903597021,0.5664152,1832.8,1832.1,0.5185276]
["bitfinex-derivatives","ETHF0:USTF0",1771903597926,0.5664152,1832.8,1832.0,0.51564437]
["bitfinex-derivatives","ETHF0:USTF0",1771903598128,0.57309088,1832.8,1832.0,0.51564437]
["bitfinex-derivatives","ETHF0:USTF0",1771903606328,0.57309088,1832.8,1831.7,0.5212161]
["bitfinex-derivatives","ETHF0:USTF0",1771903606825,0.48370134,1832.7,1831.8,0.5212161]
["bitfinex-derivatives","ETHF0:USTF0",1771903607032,0.5664152,1832.6,1831.8,0.5212161]
["bitfinex-derivatives","ETHF0:USTF0",1771903611931,0.57964492,1832.4,1831.6,0.52536356]
["bitfinex-derivatives","ETHF0:USTF0",1771903622938,0.57964492,1832.4,1831.3,0.56471884]
["bitfinex-derivatives","ETHF0:USTF0",1771903623444,0.57964492,1832.4,1831.4,0.56471884]
["bitfinex-derivatives","ETHF0:USTF0",1771903628540,0.57964492,1832.4,1831.6,0.5740416]
["bitfinex-derivatives","ETHF0:USTF0",1771903628741,0.57964492,1832.7,1831.8,0.5740416]
["bitfinex-derivatives","ETHF0:USTF0",1771903629137,0.57964492,1832.7,1832.0,0.5740416]
["bitfinex-derivatives","ETHF0:USTF0",1771903635450,0.5863206,1832.8,1832.0,0.5740416]
["bitfinex-derivatives","ETHF0:USTF0",1771903635656,0.5863206,1832.8,1832.2,0.57366319]
["bitfinex-derivatives","ETHF0:USTF0",1771903637756,0.00667568,1832.8,1832.2,0.57366319]
["bitfinex-derivatives","ETHF0:USTF0",1771903642057,0.00667568,1832.8,1831.7,6.61307]
["bitfinex-derivatives","ETHF0:USTF0",1771903642058,0.59146606,1832.8,1832.4,0.54365436]
["bitfinex-derivatives","ETHF0:USTF0",1771903642751,0.58479038,1833.1,1832.4,0.54365436]
["bitfinex-derivatives","ETHF0:USTF0",1771903643251,0.58479038,1833.7,1832.6,0.54365436]
["bitfinex-derivatives","ETHF0:USTF0",1771903643449,0.58479038,1833.5,1832.6,0.54365436]
["bitfinex-derivatives","ETHF0:USTF0",1771903643657,0.58981703,1833.5,1832.6,0.55072846]
["bitfinex-derivatives","ETHF0:USTF0",1771903644357,0.58981703,1833.5,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903644554,0.58479038,1833.7,1832.8,0.54433627]
["bitfinex-derivatives","ETHF0:USTF0",1771903644758,0.58479038,1833.9,1833.1,0.54433627]
["bitfinex-derivatives","ETHF0:USTF0",1771903645058,0.58479038,1834.0,1833.3,0.54433627]
["bitfinex-derivatives","ETHF0:USTF0",1771903645459,0.58479038,1834.0,1833.2,0.54433627]
["bitfinex-derivatives","ETHF0:USTF0",1771903645658,0.58898419,1834.0,1833.2,0.54433627]
["bitfinex-derivatives","ETHF0:USTF0",1771903646558,0.58898419,1834.0,1832.7,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903646959,0.58898419,1834.0,1832.8,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903647355,0.58479038,1833.9,1832.9,7.00029593]
["bitfinex-derivatives","ETHF0:USTF0",1771903647558,0.58479038,1833.9,1832.7,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903647754,0.58479038,1833.7,1832.6,0.55603237]
["bitfinex-derivatives","ETHF0:USTF0",1771903648551,0.58479038,1833.7,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903648757,0.58479038,1833.5,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903649457,0.58479038,1833.3,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903653154,0.58479038,1833.3,1832.6,0.55603237]
["bitfinex-derivatives","ETHF0:USTF0",1771903654760,0.58479038,1833.3,1832.8,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903655062,0.58479038,1833.3,1832.6,0.55603237]
["bitfinex-derivatives","ETHF0:USTF0",1771903658266,0.58479038,1833.3,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903661058,0.58479038,1833.3,1832.6,0.55603237]
["bitfinex-derivatives","ETHF0:USTF0",1771903662859,0.58479038,1833.3,1832.6,0.0070741]
["bitfinex-derivatives","ETHF0:USTF0",1771903663963,0.58479038,1833.1,1832.2,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903664966,0.58479038,1832.9,1831.7,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903665263,0.58479038,1832.7,1831.3,7.46194849]
["bitfinex-derivatives","ETHF0:USTF0",1771903665464,0.58479038,1832.7,1831.6,0.54895827]
["bitfinex-derivatives","ETHF0:USTF0",1771903665962,0.58890125,1832.7,1831.6,0.55441262]
["bitfinex-derivatives","ETHF0:USTF0",1771903666266,0.58479038,1832.5,1831.6,0.55441262]
["bitfinex-derivatives","ETHF0:USTF0",1771903666864,0.58479038,1832.5,1831.6,0.00545435]
["bitfinex-derivatives","ETHF0:USTF0",1771903667462,0.58479038,1832.5,1831.6,0.55441262]
["bitfinex-derivatives","ETHF0:USTF0",1771903679378,0.55536179,1832.3,1831.6,0.00545435]
["bitfinex-derivatives","ETHF0:USTF0",1771903682078,0.55536179,1832.1,1831.6,0.00545435]
["bitfinex-derivatives","ETHF0:USTF0",1771903682285,0.55536179,1832.1,1831.2,0.5876217]
["bitfinex-derivatives","ETHF0:USTF0",1771903682779,0.55536179,1831.9,1831.2,0.5876217]
["bitfinex-derivatives","ETHF0:USTF0",1771903682984,0.55536179,1831.9,1831.0,0.5876217]
["bitfinex-derivatives","ETHF0:USTF0",1771903683286,0.55536179,1831.9,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903687293,0.55536179,1831.7,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903689793,0.55536179,1832.1,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903690395,0.55536179,1831.9,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903695402,0.55536179,1831.7,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903699403,0.60198962,1832.1,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903699608,0.60198962,1832.0,1831.0,0.59431424]
["bitfinex-derivatives","ETHF0:USTF0",1771903704809,0.56795648,1832.2,1831.2,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903706112,0.56795648,1832.0,1831.2,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903707314,0.56795648,1831.8,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903708414,0.56795648,1831.6,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903710924,0.56795648,1831.6,1831.0,0.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1771903711126,0.56795648,1831.4,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903711320,0.57495608,1831.4,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903715525,0.0069996,1831.4,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903716623,0.56795648,1831.3,1831.0,0.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1771903716929,0.56795648,1831.3,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903717223,0.57495608,1831.4,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903717824,0.56795648,1831.6,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903718829,0.57432947,1831.6,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903719728,2.56325388,1831.6,1831.0,0.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1771903719930,0.56795648,1831.3,1831.0,0.00669254]
["bitfinex-derivatives","ETHF0:USTF0",1771903720330,0.56795648,1831.3,1831.0,0.56847979]
["bitfinex-derivatives","ETHF0:USTF0",1771903720926,0.56795648,1831.9,1831.2,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903721130,0.56795648,1831.9,1831.4,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903722031,0.5734807,1831.9,1831.4,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903723433,0.00552422,1831.9,1831.4,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903727034,0.56795648,1832.2,1831.4,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903727238,0.56795648,1832.6,1831.6,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903727438,0.56795648,1832.4,1831.6,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903728034,0.57387188,1832.4,1831.6,0.56178725]
["bitfinex-derivatives","ETHF0:USTF0",1771903729742,0.0059154,1832.4,1831.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903730736,0.0059154,1832.4,1831.9,7.04552]
["bitfinex-derivatives","ETHF0:USTF0",1771903730940,0.0059154,1832.4,1832.0,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903731142,0.58274457,1832.6,1832.0,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903732042,0.58738066,1832.6,1832.0,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903732743,0.00463609,1832.6,1832.0,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903733145,0.58274457,1832.8,1832.2,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903733443,0.58274457,1833.1,1832.2,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903734039,0.58782662,1833.1,1832.2,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903736044,0.58274457,1833.0,1832.1,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903737349,0.58274457,1833.0,1831.4,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903737350,0.58274457,1832.9,1831.4,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903737738,0.58274457,1832.9,1831.6,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903738141,0.58274457,1832.9,1831.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903741748,0.2729,1833.0,1831.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903741749,0.58274457,1832.7,1831.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903747053,0.58274457,1831.6,1831.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771903747250,0.58274457,1831.4,1829.7,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903747549,0.58274457,1831.0,1829.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903748055,0.58274457,1830.8,1829.8,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903748352,0.58922244,1830.8,1829.8,0.59274094]
["bitfinex-derivatives","ETHF0:USTF0",1771903748547,0.58274457,1830.6,1829.8,0.00529194]
["bitfinex-derivatives","ETHF0:USTF0",1771903748947,0.58274457,1830.5,1829.5,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903749144,0.58274457,1830.5,1829.0,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903749558,0.58274457,1830.5,1829.1,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903749858,0.58274457,1830.2,1829.1,0.00698112]
["bitfinex-derivatives","ETHF0:USTF0",1771903754254,0.58274457,1830.2,1829.1,0.59443012]
["bitfinex-derivatives","ETHF0:USTF0",1771903757055,0.58274457,1830.2,1829.3,0.587449]
["bitfinex-derivatives","ETHF0:USTF0",1771903762562,0.5978931,1830.7,1829.5,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903764465,0.5978931,1830.7,1829.7,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903765864,0.60437097,1830.8,1829.9,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903774566,0.60437097,1830.8,1829.7,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903774968,0.60437097,1830.8,1829.8,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903776172,0.60437097,1830.8,1830.0,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903776767,0.00647787,1830.8,1830.2,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903776966,0.5978931,1831.0,1830.2,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903777876,0.60177564,1831.0,1830.2,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903782974,0.00388254,1831.0,1830.4,0.57723075]
["bitfinex-derivatives","ETHF0:USTF0",1771903783175,0.60177564,1831.0,1830.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1771903784081,0.60177564,1831.0,1830.4,0.58139487]
["bitfinex-derivatives","ETHF0:USTF0",1771903786581,0.60177564,1831.0,1830.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1771903788583,0.60177564,1831.0,1830.4,0.58535649]
["bitfinex-derivatives","ETHF0:USTF0",1771903793784,0.00388254,1831.0,1830.4,0.58535649]
["bitfinex-derivatives","ETHF0:USTF0",1771903795087,0.58901726,1831.3,1830.6,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903796181,0.5955013,1831.3,1830.6,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903798684,0.5955013,1831.3,1830.4,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1771903798685,0.5955013,1831.3,1830.5,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903800788,0.58901726,1831.1,1830.4,0.58535649]
["bitfinex-derivatives","ETHF0:USTF0",1771903800984,0.58901726,1830.9,1829.8,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903801289,0.58901726,1830.7,1829.8,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903801990,0.58901726,1830.5,1829.8,0.58789387]
["bitfinex-derivatives","ETHF0:USTF0",1771903802483,0.58901726,1830.8,1830.0,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903805387,0.58901726,1831.1,1830.4,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903805592,0.58901726,1831.2,1830.4,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903805997,0.00648404,1831.3,1830.6,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903806289,0.00648404,1831.3,1830.8,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903806487,0.5955013,1831.3,1830.8,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903807095,0.5955013,1831.3,1830.6,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903807485,0.5955013,1831.3,1830.7,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903807686,0.5955013,1831.3,1830.5,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903810897,0.5955013,1831.3,1830.1,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903811105,0.58901726,1831.1,1829.9,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903811308,0.58901726,1831.1,1830.1,7.7023389]
["bitfinex-derivatives","ETHF0:USTF0",1771903811498,0.58901726,1831.1,1830.1,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903811898,0.58901726,1830.9,1830.1,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903812103,0.58901726,1830.7,1829.8,0.58789387]
["bitfinex-derivatives","ETHF0:USTF0",1771903812406,0.58901726,1830.7,1829.9,7.61320231]
["bitfinex-derivatives","ETHF0:USTF0",1771903812608,0.58901726,1830.7,1830.0,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903813506,0.58901726,1831.2,1830.1,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903813703,0.58901726,1831.0,1830.2,0.58119237]
["bitfinex-derivatives","ETHF0:USTF0",1771903819911,0.55405984,1831.1,1830.4,0.56913442]
["bitfinex-derivatives","ETHF0:USTF0",1771903821107,0.55405984,1831.1,1830.6,0.56913442]
["bitfinex-derivatives","ETHF0:USTF0",1771903824815,0.55032378,1831.2,1830.6,0.56913442]
["bitfinex-derivatives","ETHF0:USTF0",1771903827711,0.55680782,1831.3,1830.6,0.56913442]
["bitfinex-derivatives","ETHF0:USTF0",1771903827912,0.00648404,1831.3,1830.8,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903828116,0.55032378,1831.5,1830.8,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903828323,0.55032378,1832.1,1831.0,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903828522,0.55032378,1831.9,1831.0,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903829022,0.55600745,1831.9,1831.0,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903829523,0.55032378,1831.7,1830.7,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903831622,0.55032378,1831.7,1830.8,7.20754621]
["bitfinex-derivatives","ETHF0:USTF0",1771903831921,0.55032378,1831.7,1830.9,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903834528,0.55032378,1831.7,1830.7,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903835223,0.55032378,1831.6,1830.7,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903835422,0.55032378,1831.5,1830.6,0.85015197]
["bitfinex-derivatives","ETHF0:USTF0",1771903835729,0.55032378,1831.5,1830.3,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903835730,0.55032378,1831.4,1830.3,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903836929,0.55032378,1831.4,1830.5,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903837229,0.55032378,1831.4,1830.3,7.82195759]
["bitfinex-derivatives","ETHF0:USTF0",1771903837422,0.55032378,1831.2,1830.3,7.82195759]
["bitfinex-derivatives","ETHF0:USTF0",1771903837622,0.55032378,1831.2,1830.3,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903839216,0.55032378,1831.0,1829.9,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903839419,0.55032378,1830.9,1829.9,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903839620,0.55032378,1830.8,1829.9,7.73103448]
["bitfinex-derivatives","ETHF0:USTF0",1771903839820,0.55032378,1830.8,1829.9,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903841526,0.55032378,1831.4,1830.1,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903841727,0.55032378,1831.2,1830.1,0.57692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903842025,0.55032378,1831.2,1830.3,0.17692197]
["bitfinex-derivatives","ETHF0:USTF0",1771903843928,0.55032378,1831.2,1830.5,0.285025]
["bitfinex-derivatives","ETHF0:USTF0",1771903844333,0.55032378,1831.2,1830.7,0.285025]
["bitfinex-derivatives","ETHF0:USTF0",1771903844533,0.55032378,1831.2,1830.4,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1771903844735,0.55032378,1831.2,1830.5,7.00943424]
["bitfinex-derivatives","ETHF0:USTF0",1771903844935,0.55032378,1831.2,1830.4,0.285025]
["bitfinex-derivatives","ETHF0:USTF0",1771903851738,0.55032378,1831.2,1830.4,0.28180525]
["bitfinex-derivatives","ETHF0:USTF0",1771903852543,9.28226264,1831.6,1830.5,0.28180525]
["bitfinex-derivatives","ETHF0:USTF0",1771903852745,0.59494357,1831.5,1830.8,0.28180525]
["bitfinex-derivatives","ETHF0:USTF0",1771903853143,0.59494357,1831.5,1831.0,0.28180525]
["bitfinex-derivatives","ETHF0:USTF0",1771903854744,0.59494357,1831.5,1830.8,0.32919648]
["bitfinex-derivatives","ETHF0:USTF0",1771903855243,0.59494357,1831.5,1830.8,7.42560427]
["bitfinex-derivatives","ETHF0:USTF0",1771903855439,0.59494357,1831.5,1830.8,0.32919648]
["bitfinex-derivatives","ETHF0:USTF0",1771903857739,0.59494357,1831.8,1831.0,0.31617863]
["bitfinex-derivatives","ETHF0:USTF0",1771903857940,0.00568367,1831.9,1831.2,0.31617863]
["bitfinex-derivatives","ETHF0:USTF0",1771903858239,0.60062724,1831.9,1831.4,0.31617863]
["bitfinex-derivatives","ETHF0:USTF0",1771903859543,0.60062724,1831.9,1831.3,6.95535442]
["bitfinex-derivatives","ETHF0:USTF0",1771903859744,0.60062724,1831.9,1831.2,0.00627571]
["bitfinex-derivatives","ETHF0:USTF0",1771903860648,0.60062724,1831.9,1830.8,0.30801025]
["bitfinex-derivatives","ETHF0:USTF0",1771903860941,0.59494357,1831.7,1830.6,0.31428596]
["bitfinex-derivatives","ETHF0:USTF0",1771903861339,0.59494357,1831.7,1830.8,0.31428596]
["bitfinex-derivatives","ETHF0:USTF0",1771903861735,0.59494357,1831.7,1831.0,0.30887509]
["bitfinex-derivatives","ETHF0:USTF0",1771903862138,0.59494357,1831.7,1831.2,0.30887509]
["bitfinex-derivatives","ETHF0:USTF0",1771903862539,0.00568367,1831.9,1831.2,0.30887509]
["bitfinex-derivatives","ETHF0:USTF0",1771903862540,0.60062724,1831.9,1831.2,0.30887509]
["bitfinex-derivatives","ETHF0:USTF0",1771903863945,0.60062724,1831.9,1831.4,0.30782775]
["bitfinex-derivatives","ETHF0:USTF0",1771903865843,0.00568367,1831.9,1831.4,0.30782775]
["bitfinex-derivatives","ETHF0:USTF0",1771903866043,0.59494357,1832.5,1831.4,0.30782775]
["bitfinex-derivatives","ETHF0:USTF0",1771903866647,0.27297,1832.4,1831.1,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903866850,0.59494357,1832.3,1831.1,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903867150,0.60195399,1832.3,1831.1,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903868845,0.59494357,1832.1,1831.1,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903874755,0.59494357,1832.0,1831.1,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903875147,0.59494357,1832.0,1830.9,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903875353,0.59494357,1831.9,1830.9,0.59520681]
["bitfinex-derivatives","ETHF0:USTF0",1771903876054,0.59494357,1831.8,1830.8,0.00387078]
["bitfinex-derivatives","ETHF0:USTF0",1771903876354,0.59494357,1831.8,1830.8,0.59907759]
["bitfinex-derivatives","ETHF0:USTF0",1771903878356,0.59494357,1831.8,1831.0,0.59629045]
["bitfinex-derivatives","ETHF0:USTF0",1771903878749,0.54982718,1832.2,1831.2,0.59629045]
["bitfinex-derivatives","ETHF0:USTF0",1771903878950,0.54982718,1832.0,1831.2,0.59629045]
["bitfinex-derivatives","ETHF0:USTF0",1771903882459,0.5806178,1832.2,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903882860,0.5806178,1832.2,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903883160,0.00701042,1832.3,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903883560,0.58762822,1832.3,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903884956,0.00701042,1832.3,1831.8,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903885153,0.5806178,1832.6,1831.8,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903886159,0.58627545,1832.6,1831.8,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903888463,0.58627545,1832.6,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903888862,0.58627545,1832.6,1831.5,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903891662,0.5806178,1832.5,1831.3,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771903891866,0.5806178,1832.3,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903895969,0.5806178,1832.3,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903896169,0.5806178,1832.5,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903896665,0.5806178,1832.5,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903896861,0.5806178,1832.3,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903897065,0.5806178,1832.3,1831.0,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903897466,0.5806178,1832.3,1831.2,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903899971,0.5806178,1832.1,1831.2,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903901270,0.5806178,1832.1,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903903071,0.5806178,1832.1,1831.6,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903904969,0.5806178,1832.1,1831.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1771903904970,0.5806178,1832.1,1831.3,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903905276,0.5806178,1832.1,1831.4,0.54882002]
["bitfinex-derivatives","ETHF0:USTF0",1771903909179,0.5806178,1832.1,1831.3,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903909375,0.59475226,1831.9,1831.3,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903909878,0.59475226,1831.9,1830.9,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903910080,0.59475226,1831.7,1830.9,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903910280,0.59475226,1831.7,1831.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903911678,0.59475226,1831.8,1831.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903912077,0.59475226,1832.1,1831.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903912382,0.59475226,1832.1,1831.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903912883,0.59475226,1832.1,1831.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903914984,0.59475226,1832.5,1831.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903915184,0.59475226,1832.3,1831.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903919684,0.59475226,1832.3,1831.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903919983,0.59475226,1832.3,1831.2,7.07348778]
["bitfinex-derivatives","ETHF0:USTF0",1771903920182,0.59475226,1832.3,1831.3,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903920586,0.59475226,1832.3,1831.5,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903920982,0.59475226,1832.1,1831.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903924787,0.59475226,1832.5,1831.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903924988,0.59475226,1832.3,1831.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903928294,0.59475226,1832.5,1831.8,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903928687,0.00565765,1832.6,1832.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903928688,0.60040991,1832.6,1832.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903928892,14.88073844,1833.1,1832.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903928893,0.59475226,1832.8,1832.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903929089,0.59475226,1832.8,1832.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903929290,0.59475226,1833.3,1832.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903929493,0.59475226,1833.3,1832.1,7.31293232]
["bitfinex-derivatives","ETHF0:USTF0",1771903929494,0.59475226,1833.3,1832.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903929894,0.59939503,1833.3,1832.4,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1771903930096,0.59939503,1833.3,1832.4,0.59594926]
["bitfinex-derivatives","ETHF0:USTF0",1771903933704,0.59939503,1833.3,1832.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903933903,0.00464277,1833.3,1832.6,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903934104,0.59475226,1833.5,1832.8,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903934506,0.59475226,1833.5,1833.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903934904,5.465,1834.3,1832.6,3.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1771903934905,0.59475226,1834.3,1833.2,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903935206,0.59475226,1833.8,1833.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903935404,0.59475226,1834.3,1833.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903936005,0.6002145,1834.3,1833.4,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903936506,0.6002145,1834.3,1833.0,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903936806,0.59475226,1834.0,1833.0,7.71765314]
["bitfinex-derivatives","ETHF0:USTF0",1771903937104,0.59475226,1834.0,1833.1,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903937299,0.59475226,1834.0,1832.9,0.59041206]
["bitfinex-derivatives","ETHF0:USTF0",1771903945211,0.56346468,1833.7,1832.7,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903947410,0.56346468,1833.7,1832.4,0.2784972]
["bitfinex-derivatives","ETHF0:USTF0",1771903947411,0.56346468,1833.7,1832.9,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903954717,0.56346468,1833.9,1833.1,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903964925,0.56346468,1833.7,1833.1,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903966029,0.56346468,1833.7,1832.6,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1771903966030,0.56346468,1833.7,1832.7,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903966331,0.56346468,1833.5,1832.8,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903966536,0.56346468,1834.0,1832.8,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903966831,0.56346468,1833.7,1832.5,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903967129,0.56346468,1833.1,1832.4,0.60009375]
["bitfinex-derivatives","ETHF0:USTF0",1771903967431,0.56346468,1832.9,1832.1,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903967825,0.56346468,1832.9,1831.2,3.21993565]
["bitfinex-derivatives","ETHF0:USTF0",1771903967826,0.56346468,1832.7,1831.7,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903968030,0.5630087,1832.5,1831.7,0.59455655]
["bitfinex-derivatives","ETHF0:USTF0",1771903968234,0.5630087,1832.5,1831.4,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903968532,0.56803798,1832.5,1831.4,0.55990365]
["bitfinex-derivatives","ETHF0:USTF0",1771903968729,0.5630087,1832.3,1831.4,0.55990365]
["bitfinex-derivatives","ETHF0:USTF0",1771903969232,1.03278057,1832.2,1831.4,0.00668112]
["bitfinex-derivatives","ETHF0:USTF0",1771903969432,0.5630087,1832.2,1831.4,0.00668112]
["bitfinex-derivatives","ETHF0:USTF0",1771903969733,0.5630087,1832.2,1831.1,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903970736,0.5630087,1832.2,1831.1,0.55737162]
["bitfinex-derivatives","ETHF0:USTF0",1771903973837,0.5630087,1832.2,1831.3,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903975340,0.8360187,1832.2,1831.1,0.55737162]
["bitfinex-derivatives","ETHF0:USTF0",1771903975545,0.5630087,1832.1,1831.1,0.55737162]
["bitfinex-derivatives","ETHF0:USTF0",1771903979342,3.21993565,1832.0,1831.1,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1771903979639,3.21993565,1832.0,1829.7,14.09186]
["bitfinex-derivatives","ETHF0:USTF0",1771903979640,0.5630087,1831.3,1830.3,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903980540,0.5630087,1831.3,1830.3,0.55912238]
["bitfinex-derivatives","ETHF0:USTF0",1771903981044,0.5630087,1831.3,1830.3,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1771903981243,0.5630087,1831.2,1830.3,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1771903981444,0.56817143,1831.2,1830.3,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1771903981845,3.78294435,1831.1,1830.3,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1771903982161,0.5630087,1831.0,1830.3,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1771903985541,0.5630087,1831.0,1830.3,0.55912238]
["bitfinex-derivatives","ETHF0:USTF0",1771903986150,0.56817143,1831.2,1830.3,0.55912238]
["bitfinex-derivatives","ETHF0:USTF0",1771903987048,0.00516273,1831.2,1830.5,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903987349,0.56817143,1831.2,1830.5,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903988047,0.56817143,1831.2,1830.3,0.55912238]
["bitfinex-derivatives","ETHF0:USTF0",1771903991359,0.56817143,1831.2,1829.4,10.68937334]
["bitfinex-derivatives","ETHF0:USTF0",1771903991360,0.5630087,1830.9,1829.9,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903991645,0.5630087,1830.9,1829.2,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903991646,0.5630087,1830.4,1829.2,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903991846,0.5630087,1830.4,1829.6,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903992147,0.5630087,1830.9,1829.8,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903992352,0.5630087,1830.9,1829.8,0.55801953]
["bitfinex-derivatives","ETHF0:USTF0",1771903992851,0.5630087,1830.7,1829.8,0.004797]
["bitfinex-derivatives","ETHF0:USTF0",1771903993051,0.5630087,1830.6,1829.8,0.004797]
["bitfinex-derivatives","ETHF0:USTF0",1771903993551,6.0280087,1830.6,1829.8,0.004797]
["bitfinex-derivatives","ETHF0:USTF0",1771903993753,0.5630087,1830.5,1829.8,0.004797]
["bitfinex-derivatives","ETHF0:USTF0",1771903993947,0.5630087,1830.5,1829.8,0.55801953]
["bitfinex-derivatives","ETHF0:USTF0",1771903994349,0.5630087,1830.3,1829.8,0.004797]
["bitfinex-derivatives","ETHF0:USTF0",1771903994647,0.5630087,1830.3,1829.6,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903995048,0.5630087,1830.5,1829.6,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903995549,0.5630087,1830.5,1829.6,0.55975163]
["bitfinex-derivatives","ETHF0:USTF0",1771903996151,0.5630087,1830.4,1829.6,0.55975163]
["bitfinex-derivatives","ETHF0:USTF0",1771903996956,0.5630087,1830.2,1829.6,0.0065291]
["bitfinex-derivatives","ETHF0:USTF0",1771903997357,0.27328,1830.3,1829.1,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903997358,0.5630087,1830.0,1829.1,0.55322253]
["bitfinex-derivatives","ETHF0:USTF0",1771903998257,0.57087391,1830.5,1829.1,0.55714164]
["bitfinex-derivatives","ETHF0:USTF0",1771903998456,0.57087391,1830.4,1829.1,0.55714164]
["bitfinex-derivatives","ETHF0:USTF0",1771903998960,0.57087391,1830.4,1829.3,0.55876861]
["bitfinex-derivatives","ETHF0:USTF0",1771903999553,0.57087391,1830.6,1829.5,0.55876861]
["bitfinex-derivatives","ETHF0:USTF0",1771903999958,0.57087391,1830.6,1829.7,0.55876861]
["bitfinex-derivatives","ETHF0:USTF0",1771904000360,0.57087391,1830.8,1829.7,0.55876861]
["bitfinex-derivatives","ETHF0:USTF0",1771904001964,0.57087391,1830.8,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904002154,0.57702295,1831.0,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904002359,0.57702295,1830.8,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904002762,0.57702295,1831.1,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904003269,0.57702295,1831.1,1830.1,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904003655,0.57702295,1830.9,1830.1,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904005665,0.57702295,1831.1,1830.1,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904005867,0.57702295,1831.1,1830.3,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904010462,0.57702295,1830.9,1829.7,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904010965,0.57702295,1830.9,1829.8,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904011269,0.57702295,1830.9,1830.0,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904013262,0.57702295,1830.7,1830.0,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904013560,0.57702295,1830.5,1829.4,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904013767,0.57702295,1830.1,1829.2,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904015366,0.57702295,1829.9,1829.1,0.00391911]
["bitfinex-derivatives","ETHF0:USTF0",1771904015670,0.58397818,1829.9,1829.1,0.56740276]
["bitfinex-derivatives","ETHF0:USTF0",1771904016566,0.00695523,1829.9,1829.1,0.56740276]
["bitfinex-derivatives","ETHF0:USTF0",1771904017270,0.57702295,1830.2,1829.3,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904018170,0.58272799,1830.2,1829.3,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904020171,0.00570504,1830.2,1829.5,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904021366,6.04202295,1830.9,1829.7,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904021566,0.57702295,1830.7,1829.7,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904022471,0.58137038,1830.7,1829.7,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904024574,0.57702295,1830.6,1829.7,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904025076,0.00434743,1830.7,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904025469,0.58137038,1830.7,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904026976,0.00434743,1830.7,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904027778,0.58137038,1830.7,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904029480,0.00434743,1830.7,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904029679,0.58792207,1830.6,1829.9,0.56348365]
["bitfinex-derivatives","ETHF0:USTF0",1771904029879,0.58792207,1830.6,1829.7,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904030973,0.00434743,1830.7,1829.8,7.67835302]
["bitfinex-derivatives","ETHF0:USTF0",1771904031180,0.00434743,1830.7,1829.9,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904031774,0.00434743,1830.7,1829.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1771904031775,0.00434743,1830.7,1830.1,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904031980,0.5922695,1830.7,1830.1,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904033388,0.5922695,1830.7,1829.8,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904035685,0.5922695,1830.7,1829.5,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1771904035686,0.00434743,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904038393,0.5922695,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904039489,0.00434743,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904039694,0.5922695,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904040390,0.00434743,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904041690,0.5922695,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904042390,0.00434743,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904042595,0.5922695,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904043790,0.5922695,1830.7,1829.5,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904044092,6.05292207,1830.5,1829.5,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904044394,0.58792207,1830.3,1829.5,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904044587,0.58792207,1830.2,1829.5,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904044790,6.05292207,1830.2,1829.2,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904044991,0.58792207,1830.1,1829.2,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904045190,0.58792207,1830.0,1829.2,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904045387,0.58792207,1829.9,1829.2,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904045592,0.58792207,1830.2,1829.2,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904047097,0.58792207,1830.2,1829.4,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904047797,0.58792207,1830.5,1829.6,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904049197,0.5922695,1830.7,1829.8,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904051504,0.58792207,1830.6,1829.8,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904052900,0.58792207,1830.5,1829.8,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904053801,0.5922695,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904054900,0.00434743,1830.7,1830.0,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904056603,0.58792207,1831.5,1830.4,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904056998,0.58792207,1831.5,1830.6,0.5695428]
["bitfinex-derivatives","ETHF0:USTF0",1771904057698,0.594969,1831.5,1830.6,0.57636776]
["bitfinex-derivatives","ETHF0:USTF0",1771904060202,0.58952286,1831.3,1830.6,0.00682496]
["bitfinex-derivatives","ETHF0:USTF0",1771904060402,3.8154969,1831.3,1830.6,0.00682496]
["bitfinex-derivatives","ETHF0:USTF0",1771904060598,3.8154969,1831.3,1829.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1771904060599,0.58952286,1831.2,1829.9,0.57998911]
["bitfinex-derivatives","ETHF0:USTF0",1771904060798,8.69097404,1831.3,1829.9,0.57998911]
["bitfinex-derivatives","ETHF0:USTF0",1771904060799,0.58952286,1831.0,1829.9,0.57998911]
["bitfinex-derivatives","ETHF0:USTF0",1771904060998,0.58952286,1831.0,1830.0,0.57998911]
["bitfinex-derivatives","ETHF0:USTF0",1771904061504,0.58952286,1830.9,1830.0,0.57998911]
["bitfinex-derivatives","ETHF0:USTF0",1771904061700,0.58952286,1830.9,1830.0,0.5842709]
["bitfinex-derivatives","ETHF0:USTF0",1771904062297,6.05452286,1830.9,1830.0,0.5842709]
["bitfinex-derivatives","ETHF0:USTF0",1771904062498,0.60434097,1830.8,1830.0,0.5842709]
["bitfinex-derivatives","ETHF0:USTF0",1771904063304,0.60434097,1830.7,1830.0,0.5842709]
["bitfinex-derivatives","ETHF0:USTF0",1771904063706,0.60434097,1830.7,1830.0,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1771904064101,6.06934097,1830.7,1830.0,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1771904064406,6.06934097,1830.6,1830.0,0.00428179]
["bitfinex-derivatives","ETHF0:USTF0",1771904064609,6.06934097,1830.6,1829.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1771904064610,0.60434097,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904065503,0.60434097,1830.4,1829.6,0.58529512]
["bitfinex-derivatives","ETHF0:USTF0",1771904066812,0.60434097,1830.6,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904069408,0.60434097,1830.6,1829.6,0.58529512]
["bitfinex-derivatives","ETHF0:USTF0",1771904070905,6.06934097,1830.6,1829.6,0.58529512]
["bitfinex-derivatives","ETHF0:USTF0",1771904071109,0.60434097,1830.5,1829.6,0.58529512]
["bitfinex-derivatives","ETHF0:USTF0",1771904071307,0.60434097,1830.3,1829.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904071612,0.60434097,1830.0,1829.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904071812,0.60434097,1830.6,1829.4,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904072111,0.60434097,1830.4,1829.4,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904072307,0.60434097,1830.6,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904072509,0.0040816,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904072709,0.0040816,1830.4,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904074014,0.60842257,1830.4,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904074211,0.60842257,1830.4,1829.5,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904077215,0.60434097,1830.2,1829.4,0.58656757]
["bitfinex-derivatives","ETHF0:USTF0",1771904078707,0.60842257,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904082716,0.0040816,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904083110,0.60842257,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904085121,0.0040816,1830.4,1829.6,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904085418,0.0040816,1830.4,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904085619,0.60842257,1830.4,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904086318,0.0040816,1830.4,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904086912,0.60434097,1830.7,1829.8,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904087117,0.60434097,1830.9,1830.0,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904087522,0.60434097,1830.9,1830.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904087715,6.06934097,1831.3,1830.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904087919,0.56672436,1831.1,1830.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904089818,0.56672436,1831.0,1830.2,0.58083306]
["bitfinex-derivatives","ETHF0:USTF0",1771904090015,0.56672436,1830.8,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904090321,0.56672436,1830.7,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904091424,0.56672436,1830.7,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904092115,0.27318,1831.1,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904092116,0.56672436,1831.0,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904092321,0.56672436,1830.7,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904093425,0.56672436,1830.6,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904093623,0.56672436,1830.5,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904093824,0.56672436,1830.5,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904094020,0.56672436,1831.0,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904094225,0.56672436,1830.8,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904094425,0.56672436,1830.7,1829.7,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904094620,0.56672436,1830.9,1829.9,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904095120,0.56672436,1831.2,1830.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904095321,1.03773609,1831.1,1830.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904095625,0.56672436,1831.1,1830.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904096320,0.56672436,1831.2,1830.3,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904100926,0.56672436,1830.8,1830.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904101119,0.56672436,1830.8,1829.8,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904101822,0.56672436,1830.8,1829.9,7.01618832]
["bitfinex-derivatives","ETHF0:USTF0",1771904102029,0.56672436,1830.8,1830.0,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904103518,0.56672436,1830.9,1830.0,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904103718,0.56672436,1830.9,1829.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1771904103719,0.56672436,1830.9,1830.1,6.97789175]
["bitfinex-derivatives","ETHF0:USTF0",1771904104026,0.56672436,1830.9,1830.2,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904104723,0.56672436,1831.2,1830.2,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904108129,0.0057387,1831.3,1830.2,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904108335,0.0057387,1831.3,1830.4,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904108735,0.57246306,1831.3,1830.6,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904109136,0.0057387,1831.3,1830.8,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904109335,0.56672436,1832.0,1830.8,0.58633631]
["bitfinex-derivatives","ETHF0:USTF0",1771904109628,0.56672436,1831.8,1830.8,0.58633631]
["bitfinex-derivatives","ETHF0:USTF0",1771904110225,0.57213244,1831.8,1830.8,0.58633631]
["bitfinex-derivatives","ETHF0:USTF0",1771904112134,0.57213244,1831.8,1831.0,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904114437,0.57213244,1831.8,1830.8,0.58633631]
["bitfinex-derivatives","ETHF0:USTF0",1771904116345,0.57213244,1831.8,1831.0,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904117346,0.00540808,1831.8,1831.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904118045,0.61329697,1831.8,1831.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904119041,0.00540808,1831.8,1831.1,0.5798334]
["bitfinex-derivatives","ETHF0:USTF0",1771904119741,0.60788889,1832.3,1831.3,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1771904120837,0.61249568,1832.3,1831.3,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1771904121038,0.61249568,1832.3,1831.5,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1771904121646,0.00460679,1832.3,1831.7,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1771904121846,0.56018659,1832.3,1831.6,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904122749,0.56018659,1832.3,1831.2,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904123246,0.56018659,1832.3,1831.3,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904125354,0.56018659,1832.3,1831.4,7.25279927]
["bitfinex-derivatives","ETHF0:USTF0",1771904125553,0.56018659,1832.3,1831.5,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904126653,0.00460679,1832.3,1831.7,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904126846,0.56018659,1832.3,1831.7,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904131256,0.56018659,1832.3,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904131455,0.5555798,1832.2,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904131655,0.5555798,1832.0,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904133762,0.5555798,1832.2,1831.3,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904135756,0.5555798,1832.2,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904136258,0.5555798,1831.9,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904136563,0.5555798,1831.8,1831.1,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904137061,0.5555798,1831.8,1830.9,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904137360,0.5555798,1831.7,1830.9,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904138866,0.5555798,1831.7,1830.8,0.60648747]
["bitfinex-derivatives","ETHF0:USTF0",1771904142768,0.5555798,1832.1,1831.0,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904144073,0.00460679,1832.3,1831.0,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904144074,0.5555798,1831.9,1831.0,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904147670,0.5555798,1831.7,1831.0,0.59998456]
["bitfinex-derivatives","ETHF0:USTF0",1771904148875,0.58200383,1831.5,1830.8,0.59182335]
["bitfinex-derivatives","ETHF0:USTF0",1771904154481,0.58200383,1831.5,1830.8,0.00650291]
["bitfinex-derivatives","ETHF0:USTF0",1771904154978,0.58200383,1831.5,1830.8,0.59182335]
["bitfinex-derivatives","ETHF0:USTF0",1771904155575,0.58200383,1831.5,1830.8,0.00650291]
["bitfinex-derivatives","ETHF0:USTF0",1771904155774,0.58200383,1831.5,1829.7,14.09697]
["bitfinex-derivatives","ETHF0:USTF0",1771904155775,0.58200383,1831.2,1830.4,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904155975,0.58200383,1831.1,1830.0,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904156173,0.85518383,1831.0,1830.0,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904156374,0.58200383,1830.9,1830.0,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904156885,0.58611482,1830.9,1830.0,0.58987316]
["bitfinex-derivatives","ETHF0:USTF0",1771904158383,0.00411099,1830.9,1830.0,0.58987316]
["bitfinex-derivatives","ETHF0:USTF0",1771904158583,0.58611482,1830.9,1830.0,0.58987316]
["bitfinex-derivatives","ETHF0:USTF0",1771904159382,0.00411099,1830.9,1830.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904159684,0.58611482,1830.9,1830.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904160181,0.58611482,1830.9,1830.0,0.58987316]
["bitfinex-derivatives","ETHF0:USTF0",1771904161086,0.58200383,1830.5,1829.6,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904161976,0.58200383,1830.5,1829.6,0.5905837]
["bitfinex-derivatives","ETHF0:USTF0",1771904162280,0.58200383,1830.3,1829.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904162481,0.58200383,1830.1,1829.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904162686,0.58200383,1830.3,1829.4,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904162985,0.58200383,1830.8,1829.6,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904163287,0.00411099,1830.9,1830.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904167388,0.58611482,1830.9,1830.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904167588,0.00411099,1830.9,1830.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904168086,0.58200383,1831.3,1830.4,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904169290,0.58769411,1831.3,1830.4,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904171387,0.58200383,1831.2,1829.7,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904171595,0.58200383,1831.0,1829.7,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904171789,0.58200383,1831.0,1829.8,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904176192,8.69530331,1831.3,1829.6,0.0053464]
["bitfinex-derivatives","ETHF0:USTF0",1771904176193,0.27325,1830.5,1829.6,0.59066684]
["bitfinex-derivatives","ETHF0:USTF0",1771904176392,0.58200383,1830.2,1829.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904176591,0.58200383,1830.1,1829.2,0.58532044]
["bitfinex-derivatives","ETHF0:USTF0",1771904177594,0.58200383,1830.1,1829.2,0.59039293]
["bitfinex-derivatives","ETHF0:USTF0",1771904177896,0.58200383,1830.1,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904178787,6.04900383,1830.1,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904179096,0.55038403,1830.0,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904179394,0.55486684,1830.0,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904179589,0.55486684,1830.0,1829.2,0.56667094]
["bitfinex-derivatives","ETHF0:USTF0",1771904185695,0.55486684,1830.0,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904186797,0.55486684,1830.0,1829.2,0.58914304]
["bitfinex-derivatives","ETHF0:USTF0",1771904189099,0.00448281,1830.0,1829.2,0.58914304]
["bitfinex-derivatives","ETHF0:USTF0",1771904189397,0.59364959,1829.9,1829.2,0.58914304]
["bitfinex-derivatives","ETHF0:USTF0",1771904190999,0.86698959,1829.9,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904191200,0.59364959,1829.8,1829.2,0.00507249]
["bitfinex-derivatives","ETHF0:USTF0",1771904191399,0.59364959,1829.8,1829.0,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904192699,0.59364959,1829.8,1829.0,0.58984429]
["bitfinex-derivatives","ETHF0:USTF0",1771904195601,0.00448281,1830.0,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904195999,0.00448281,1830.0,1829.4,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904196204,0.5981324,1830.0,1829.4,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904196406,0.59364959,1830.4,1829.4,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904197403,0.59956702,1830.4,1829.4,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904199900,0.59364959,1830.2,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904200104,0.59364959,1830.1,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904202308,0.59364959,1830.0,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904202608,5.74619743,1830.4,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904202808,0.59364959,1830.2,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904206301,0.59364959,1830.0,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904207514,0.59364959,1829.9,1829.2,0.58407055]
["bitfinex-derivatives","ETHF0:USTF0",1771904207710,0.59364959,1829.9,1829.0,0.58984429]
["bitfinex-derivatives","ETHF0:USTF0",1771904209612,0.56634322,1829.7,1829.0,0.00577374]
["bitfinex-derivatives","ETHF0:USTF0",1771904210110,0.56634322,1829.5,1828.6,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904210510,0.56634322,1829.3,1828.4,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904211212,0.56634322,1829.3,1828.4,0.56167569]
["bitfinex-derivatives","ETHF0:USTF0",1771904213818,0.56634322,1829.8,1828.4,0.56167569]
["bitfinex-derivatives","ETHF0:USTF0",1771904214118,0.56634322,1829.6,1828.4,0.56167569]
["bitfinex-derivatives","ETHF0:USTF0",1771904214421,0.56634322,1829.4,1828.6,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904214620,0.56634322,1829.8,1828.6,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904214815,0.56634322,1829.8,1828.8,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904215822,0.56634322,1829.8,1828.7,3.22261303]
["bitfinex-derivatives","ETHF0:USTF0",1771904215823,0.56634322,1829.8,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904217124,0.56634322,1830.0,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904217324,0.56634322,1830.2,1829.2,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904217724,0.56634322,1830.2,1829.4,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904223731,0.57226065,1830.4,1829.4,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904224027,0.00591743,1830.4,1829.6,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904224423,0.00591743,1830.4,1829.8,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904224626,0.00591743,1830.4,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904224828,0.57226065,1830.4,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904225535,0.00591743,1830.4,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904226833,10.85083978,1831.3,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904226834,0.56634322,1830.8,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904227735,0.57266162,1830.8,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904229232,0.57266162,1830.8,1829.8,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1771904229431,0.56634322,1830.6,1829.8,0.55911395]
["bitfinex-derivatives","ETHF0:USTF0",1771904229732,0.56634322,1830.4,1829.8,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1771904229931,0.56634322,1830.4,1829.4,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904230838,0.56634322,1830.2,1829.4,0.00618803]
["bitfinex-derivatives","ETHF0:USTF0",1771904232528,0.56634322,1829.8,1828.9,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904232732,0.56634322,1829.7,1828.9,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904232928,0.56634322,1829.6,1828.4,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904233638,0.56634322,1829.6,1828.4,0.56024653]
["bitfinex-derivatives","ETHF0:USTF0",1771904235138,0.56634322,1829.6,1828.6,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904235440,0.56634322,1829.8,1828.8,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904235937,0.56634322,1830.3,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904236137,0.56634322,1830.2,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904237446,6.03334322,1830.2,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904237742,0.56634322,1830.0,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904243747,6.03334322,1830.0,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904243944,0.56912385,1829.9,1829.0,0.55464771]
["bitfinex-derivatives","ETHF0:USTF0",1771904246045,0.56912385,1829.7,1828.7,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904246245,0.56912385,1829.6,1828.7,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904246942,0.56912385,1829.5,1828.5,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904247146,0.57580219,1829.5,1828.5,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904247848,0.57580219,1829.5,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904249556,0.00667834,1829.5,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904249950,0.00667834,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904250252,0.57580219,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904258158,0.00667834,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904259158,0.57580219,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904262459,0.56912385,1829.4,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904263559,0.00667834,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904263759,0.57580219,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904266263,0.00667834,1829.5,1828.8,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904266559,0.56912385,1829.8,1829.0,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904266755,0.56912385,1829.8,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904266756,0.56912385,1829.7,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904267161,0.56912385,1829.6,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904267463,0.56912385,1829.5,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904267659,0.56912385,1829.4,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904268155,0.60824292,1829.3,1828.6,0.5923715]
["bitfinex-derivatives","ETHF0:USTF0",1771904283174,0.60824292,1829.3,1828.4,0.00559882]
["bitfinex-derivatives","ETHF0:USTF0",1771904283175,0.60824292,1829.2,1828.4,0.56215629]
["bitfinex-derivatives","ETHF0:USTF0",1771904283375,0.60824292,1828.9,1828.1,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904284377,0.60824292,1828.9,1828.1,0.5612568]
["bitfinex-derivatives","ETHF0:USTF0",1771904284679,0.60824292,1829.1,1828.1,0.5612568]
["bitfinex-derivatives","ETHF0:USTF0",1771904285987,0.60824292,1829.3,1828.3,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904288484,0.60824292,1829.5,1828.5,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904288680,0.60824292,1829.5,1828.7,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904288884,0.00647084,1829.6,1828.9,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904290788,0.60824292,1830.2,1829.1,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904290985,0.60824292,1830.1,1829.1,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904291588,0.61491567,1830.1,1829.1,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904299394,0.55874196,1830.0,1829.1,0.55655747]
["bitfinex-derivatives","ETHF0:USTF0",1771904300399,6.72137,1830.8,1829.5,0.60767486]
["bitfinex-derivatives","ETHF0:USTF0",1771904300400,0.55874196,1830.5,1829.5,0.60767486]
["bitfinex-derivatives","ETHF0:USTF0",1771904301400,0.00656043,1830.5,1829.7,0.60767486]
["bitfinex-derivatives","ETHF0:USTF0",1771904301789,0.27315,1831.2,1829.9,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904302087,0.58626896,1831.0,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904302293,0.58626896,1831.2,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904302497,0.58626896,1831.2,1830.3,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904302893,0.59177889,1831.2,1830.3,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904304402,0.58626896,1831.1,1829.8,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904304599,0.59177889,1831.2,1830.5,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904307899,0.58626896,1831.7,1830.7,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904308899,0.59026863,1831.7,1830.7,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904310004,0.58626896,1831.5,1830.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904310505,0.58626896,1831.5,1830.3,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904313401,3.23008398,1831.6,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904313402,0.58626896,1831.3,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904313606,0.58626896,1831.2,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904316200,0.58626896,1831.1,1830.1,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904316402,0.58626896,1831.0,1829.9,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904317204,0.58626896,1830.9,1829.9,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904317406,0.58626896,1830.7,1829.7,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904317800,0.58626896,1830.5,1829.6,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904318506,0.58626896,1830.5,1829.5,0.0068022]
["bitfinex-derivatives","ETHF0:USTF0",1771904319412,0.58626896,1830.5,1829.5,0.58001571]
["bitfinex-derivatives","ETHF0:USTF0",1771904319609,0.58626896,1830.3,1829.5,0.0068022]
["bitfinex-derivatives","ETHF0:USTF0",1771904319907,0.5927249,1830.3,1829.5,0.0068022]
["bitfinex-derivatives","ETHF0:USTF0",1771904320302,0.5927249,1830.3,1829.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904320607,0.58626896,1830.2,1829.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904321307,0.58626896,1830.2,1829.2,0.57837137]
["bitfinex-derivatives","ETHF0:USTF0",1771904323207,0.5927249,1830.3,1829.4,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904323910,0.5927249,1830.3,1829.6,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904325111,0.00645594,1830.3,1829.6,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904326001,5.467,1831.0,1829.8,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904326209,0.58626896,1831.0,1830.0,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904326705,0.58626896,1831.6,1830.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904326905,0.58626896,1831.4,1830.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904327211,0.59112629,1831.4,1830.2,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904327709,0.59112629,1831.4,1830.4,0.57321351]
["bitfinex-derivatives","ETHF0:USTF0",1771904328106,0.59112629,1831.4,1830.6,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904328107,0.00485733,1831.4,1830.6,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904328312,0.00485733,1831.4,1830.6,0.60222652]
["bitfinex-derivatives","ETHF0:USTF0",1771904328715,0.56134309,1832.2,1830.8,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904328908,0.56134309,1832.2,1831.0,3.82780923]
["bitfinex-derivatives","ETHF0:USTF0",1771904329105,0.56134309,1832.2,1831.1,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904329308,0.56134309,1832.4,1831.4,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904329711,0.56664314,1832.4,1831.4,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904331206,0.56664314,1832.4,1831.0,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904332013,0.56664314,1832.4,1831.2,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904332807,0.56134309,1832.2,1831.1,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904334512,0.56134309,1831.8,1830.7,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904334816,0.56134309,1831.6,1830.7,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904340617,0.56134309,1831.6,1830.6,0.00450127]
["bitfinex-derivatives","ETHF0:USTF0",1771904340815,0.56134309,1831.2,1830.6,0.00450127]
["bitfinex-derivatives","ETHF0:USTF0",1771904341119,0.56134309,1831.2,1830.3,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904341314,0.56134309,1831.2,1829.9,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904341712,0.56134309,1831.0,1830.0,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904341915,0.56686839,1831.0,1830.0,0.60441185]
["bitfinex-derivatives","ETHF0:USTF0",1771904344023,0.0055253,1831.0,1830.1,7.07549934]
["bitfinex-derivatives","ETHF0:USTF0",1771904344322,0.56686839,1831.0,1830.2,0.59772525]
["bitfinex-derivatives","ETHF0:USTF0",1771904347819,0.56686839,1831.0,1830.0,0.60441185]
["bitfinex-derivatives","ETHF0:USTF0",1771904348218,0.56686839,1831.0,1830.0,0.0066866]
["bitfinex-derivatives","ETHF0:USTF0",1771904348625,0.56686839,1831.0,1830.0,0.60441185]
["bitfinex-derivatives","ETHF0:USTF0",1771904357933,0.57887737,1830.8,1830.0,0.60441185]
["bitfinex-derivatives","ETHF0:USTF0",1771904360534,0.57887737,1830.7,1829.7,0.60565671]
["bitfinex-derivatives","ETHF0:USTF0",1771904360840,0.57887737,1830.6,1829.7,0.60565671]
["bitfinex-derivatives","ETHF0:USTF0",1771904361042,0.57887737,1830.4,1829.5,0.60565671]
["bitfinex-derivatives","ETHF0:USTF0",1771904361644,0.57887737,1830.4,1829.5,0.6118849]
["bitfinex-derivatives","ETHF0:USTF0",1771904362346,0.27328,1830.3,1829.5,0.6118849]
["bitfinex-derivatives","ETHF0:USTF0",1771904362542,0.56186386,1830.6,1829.5,0.6118849]
["bitfinex-derivatives","ETHF0:USTF0",1771904363844,0.56186386,1830.4,1829.5,0.6118849]
["bitfinex-derivatives","ETHF0:USTF0",1771904365348,5.7402,1830.9,1829.5,0.6118849]
["bitfinex-derivatives","ETHF0:USTF0",1771904365349,0.56186386,1830.6,1829.7,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904366749,0.56186386,1830.8,1829.7,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904367250,0.56186386,1830.8,1829.9,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904367848,0.56738916,1831.0,1829.9,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904370449,0.56186386,1830.8,1829.9,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904372046,0.56186386,1830.7,1829.9,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904374054,0.56186386,1830.6,1829.9,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904374254,0.56186386,1830.6,1829.7,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904376760,0.56186386,1830.3,1829.6,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904379357,0.56186386,1830.1,1829.6,0.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1771904380054,0.56186386,1830.1,1829.5,0.00622819]
["bitfinex-derivatives","ETHF0:USTF0",1771904380259,0.56186386,1830.1,1829.5,0.61496664]
["bitfinex-derivatives","ETHF0:USTF0",1771904381858,0.56186386,1830.3,1829.5,0.61496664]
["bitfinex-derivatives","ETHF0:USTF0",1771904382859,5.467,1830.6,1829.5,0.61496664]
["bitfinex-derivatives","ETHF0:USTF0",1771904383061,0.56186386,1830.4,1829.5,0.61496664]
["bitfinex-derivatives","ETHF0:USTF0",1771904389258,0.54971868,1830.7,1829.6,6.98685767]
["bitfinex-derivatives","ETHF0:USTF0",1771904389458,0.54971868,1830.5,1829.7,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904391069,0.54971868,1830.9,1829.9,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904395369,0.54971868,1830.8,1829.9,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904396470,0.54971868,1830.9,1829.9,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904396667,0.0055253,1831.0,1830.1,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904397167,0.55524398,1831.0,1830.3,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904399772,0.54971868,1830.9,1829.8,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904400975,0.54971868,1830.7,1829.8,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904401670,0.54971868,1830.9,1829.8,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904402173,0.55524398,1831.0,1830.0,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904402573,0.55524398,1831.0,1830.2,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904402774,0.0055253,1831.0,1830.4,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904403071,0.54971868,1831.4,1830.4,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904403275,0.54971868,1831.5,1830.6,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904403469,0.54971868,1831.9,1830.6,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904403670,0.54971868,1831.7,1830.8,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904404072,0.54971868,1831.9,1831.0,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904404476,0.54971868,1832.4,1831.0,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904404671,0.54971868,1832.2,1831.2,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904405376,0.54971868,1832.2,1831.4,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904406181,0.55430326,1832.4,1831.4,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904408786,0.54971868,1832.0,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904408987,0.54971868,1832.0,1831.0,0.00521936]
["bitfinex-derivatives","ETHF0:USTF0",1771904409185,0.54971868,1832.0,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904409388,0.54971868,1831.8,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904413689,0.54971868,1832.2,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904414992,12.10355458,1832.4,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904414993,0.54971868,1832.0,1831.0,0.57796446]
["bitfinex-derivatives","ETHF0:USTF0",1771904416492,0.54971868,1832.2,1831.2,0.5727451]
["bitfinex-derivatives","ETHF0:USTF0",1771904420597,0.54971868,1832.2,1831.0,3.22663264]
["bitfinex-derivatives","ETHF0:USTF0",1771904420598,0.54971868,1832.2,1831.4,0.6000995]
["bitfinex-derivatives","ETHF0:USTF0",1771904421190,0.5786753,1832.4,1831.4,0.6000995]
["bitfinex-derivatives","ETHF0:USTF0",1771904421394,0.00458458,1832.4,1831.6,0.6000995]
["bitfinex-derivatives","ETHF0:USTF0",1771904421792,0.00458458,1832.4,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904423197,0.58116263,1832.4,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904423501,0.00458458,1832.4,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904423894,0.58116263,1832.4,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904425205,0.00458458,1832.4,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904426300,0.57657805,1832.9,1832.0,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904426502,0.57657805,1833.4,1832.0,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904426699,0.57657805,1833.4,1831.9,10.53030029]
["bitfinex-derivatives","ETHF0:USTF0",1771904426700,0.57657805,1833.4,1832.2,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904427502,0.5817148,1833.4,1832.2,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904430203,0.57657805,1833.2,1832.2,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904430399,0.57657805,1833.0,1832.2,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904431001,0.57657805,1833.0,1831.7,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904431804,0.57657805,1832.8,1831.7,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904433201,0.57657805,1832.8,1831.8,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904433412,0.57657805,1832.8,1831.9,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904433807,0.57657805,1832.8,1832.1,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904434408,0.57657805,1833.0,1832.1,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904435315,0.57657805,1832.9,1832.1,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904437206,0.57657805,1832.9,1831.9,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904441616,0.57657805,1833.1,1832.1,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904442414,0.57657805,1833.3,1832.3,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904442615,0.57657805,1833.3,1832.3,0.55806885]
["bitfinex-derivatives","ETHF0:USTF0",1771904442813,0.57657805,1833.3,1832.5,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904443014,0.00513675,1833.4,1832.5,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904443417,0.00513675,1833.4,1832.7,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904444219,0.5817148,1833.4,1832.7,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904449117,0.00513675,1833.4,1832.7,0.55155964]
["bitfinex-derivatives","ETHF0:USTF0",1771904450523,7.7156703,1834.3,1832.9,0.57872369]
["bitfinex-derivatives","ETHF0:USTF0",1771904450524,0.55638695,1833.8,1832.9,0.57872369]
["bitfinex-derivatives","ETHF0:USTF0",1771904451426,0.56287784,1833.8,1832.9,0.57872369]
["bitfinex-derivatives","ETHF0:USTF0",1771904455016,0.00649089,1833.8,1832.9,0.85160369]
["bitfinex-derivatives","ETHF0:USTF0",1771904455225,3.49407328,1834.6,1833.3,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904455521,0.60782842,1834.4,1833.3,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904456425,0.61241408,1834.4,1833.3,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904458330,0.61241408,1834.4,1833.5,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904459432,0.00458566,1834.4,1833.7,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904459730,0.00458566,1834.4,1833.7,0.55662608]
["bitfinex-derivatives","ETHF0:USTF0",1771904460638,0.00458566,1834.4,1833.9,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904460831,0.29594914,1834.7,1833.7,0.55662608]
["bitfinex-derivatives","ETHF0:USTF0",1771904461128,0.29594914,1834.5,1833.7,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1771904461727,0.29594914,1834.3,1833.7,0.00435764]
["bitfinex-derivatives","ETHF0:USTF0",1771904461932,0.30219778,1834.3,1832.9,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904462327,0.30219778,1834.3,1833.0,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904462834,0.29778436,1834.2,1833.2,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904466832,0.28537191,1834.0,1833.2,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904467034,0.28537191,1834.0,1833.0,0.00447128]
["bitfinex-derivatives","ETHF0:USTF0",1771904467035,3.50678519,1833.7,1833.0,0.00447128]
["bitfinex-derivatives","ETHF0:USTF0",1771904467236,0.28537191,1833.6,1832.7,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904468237,0.28537191,1833.6,1832.7,0.5584399]
["bitfinex-derivatives","ETHF0:USTF0",1771904469240,0.28831957,1833.5,1832.7,0.5584399]
["bitfinex-derivatives","ETHF0:USTF0",1771904470243,0.28770624,1833.7,1832.7,0.5584399]
["bitfinex-derivatives","ETHF0:USTF0",1771904471745,0.28770624,1833.5,1832.7,0.5584399]
["bitfinex-derivatives","ETHF0:USTF0",1771904472943,0.28846876,1833.3,1832.7,0.00617146]
["bitfinex-derivatives","ETHF0:USTF0",1771904473244,0.28846876,1833.3,1832.4,0.55226844]
["bitfinex-derivatives","ETHF0:USTF0",1771904474144,0.28846876,1833.3,1832.4,0.55820505]
["bitfinex-derivatives","ETHF0:USTF0",1771904479042,0.2728,1833.6,1832.4,0.55820505]
["bitfinex-derivatives","ETHF0:USTF0",1771904479043,0.29043295,1833.5,1832.4,0.55820505]
["bitfinex-derivatives","ETHF0:USTF0",1771904479250,0.29043295,1833.7,1832.8,0.59166137]
["bitfinex-derivatives","ETHF0:USTF0",1771904484755,5.46624864,1834.3,1833.0,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904484756,0.28414532,1834.2,1833.0,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904485848,0.28414532,1834.2,1833.2,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904487757,0.28414532,1834.2,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904487956,0.28737951,1834.0,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904488154,0.28658189,1834.2,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904490660,0.27768901,1834.1,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904493864,0.27271,1834.2,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904494055,0.28289641,1834.3,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904498557,5.46,1834.7,1833.6,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904498764,0.27666758,1834.7,1833.8,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904499163,0.27666758,1834.5,1833.8,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904499764,0.28113693,1834.5,1833.8,0.57401991]
["bitfinex-derivatives","ETHF0:USTF0",1771904500659,0.28113693,1834.5,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904500660,0.26786331,1834.1,1833.4,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904501060,12.16819,1834.4,1832.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1771904501061,0.26786331,1833.9,1833.0,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904501663,0.27273,1834.0,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904501862,0.26786331,1834.0,1833.2,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904505968,0.26786331,1834.0,1833.1,0.56769404]
["bitfinex-derivatives","ETHF0:USTF0",1771904506172,0.2757588,1833.6,1833.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1771904507273,0.2757588,1833.6,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904507675,0.2757588,1833.8,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904508472,0.26670637,1834.0,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904509476,0.26670637,1833.8,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904510870,0.27016363,1834.1,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904511076,0.27016363,1834.2,1833.0,0.57170269]
["bitfinex-derivatives","ETHF0:USTF0",1771904511276,0.47230104,1834.1,1833.1,7.21870165]
["bitfinex-derivatives","ETHF0:USTF0",1771904511477,0.27016363,1834.2,1833.2,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904511672,0.47238721,1834.1,1833.2,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904511873,0.27016363,1834.2,1833.2,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904512073,0.47238743,1834.1,1833.2,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904512274,0.00446935,1834.5,1833.3,7.69683142]
["bitfinex-derivatives","ETHF0:USTF0",1771904512475,0.47251465,1834.4,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904512676,0.00446935,1834.5,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904512978,0.00446935,1834.5,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904514781,0.28398223,1834.5,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904515180,0.27951288,1834.3,1833.1,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904515481,0.60496136,1834.1,1833.2,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904516277,0.60496136,1834.3,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904517783,0.60943071,1834.5,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904517982,0.47232602,1834.4,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904518182,0.60943071,1834.5,1833.4,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904518384,0.60943071,1834.5,1833.5,6.95736393]
["bitfinex-derivatives","ETHF0:USTF0",1771904518583,0.60943071,1834.5,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904519683,0.00446935,1834.5,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904520680,0.60943071,1834.5,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904521276,0.60496136,1834.3,1833.6,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904522285,0.60496136,1834.3,1833.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1771904522286,0.60496136,1834.3,1833.1,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904522982,0.60496136,1834.3,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904523182,0.60496136,1834.1,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904523689,0.60496136,1833.9,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904524781,5.46,1834.4,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904524987,0.60496136,1834.2,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904526884,0.60496136,1834.4,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904527090,0.47211918,1834.3,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904527290,0.60496136,1834.4,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904530192,0.60496136,1834.2,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904531794,0.60496136,1834.4,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904532498,0.60496136,1834.2,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904533991,0.60496136,1834.4,1833.3,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904536095,0.00446935,1834.5,1833.5,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904536494,0.00446935,1834.5,1833.7,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904536894,0.60943071,1834.5,1833.7,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904537198,0.00446935,1834.5,1833.7,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904537399,0.60496136,1834.4,1833.7,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904538599,0.00446935,1834.5,1833.7,0.58333254]
["bitfinex-derivatives","ETHF0:USTF0",1771904538996,0.00446935,1834.5,1833.9,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904540393,0.58400566,1834.5,1833.9,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904540794,0.27272,1834.1,1833.3,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904540995,0.57953631,1833.8,1833.3,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904547803,0.59053226,1834.0,1833.3,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904548602,0.59053226,1834.3,1833.3,0.60802663]
["bitfinex-derivatives","ETHF0:USTF0",1771904550105,0.59053226,1834.3,1833.5,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904550806,0.59053226,1834.3,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904551103,0.59053226,1834.0,1833.1,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904551300,0.47145259,1833.9,1833.1,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904551505,0.59053226,1834.0,1833.1,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904553006,0.59053226,1834.4,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904553206,0.59053226,1834.2,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904555207,0.59053226,1834.0,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904555608,0.59053226,1834.4,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904555809,0.59053226,1834.2,1833.3,0.56980554]
["bitfinex-derivatives","ETHF0:USTF0",1771904569620,0.59416162,1833.6,1833.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1771904570025,0.59416162,1833.6,1833.0,0.58478262]
["bitfinex-derivatives","ETHF0:USTF0",1771904572525,0.59416162,1833.7,1833.0,0.58478262]
["bitfinex-derivatives","ETHF0:USTF0",1771904579438,0.59416162,1833.7,1833.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1771904579639,0.59416162,1833.5,1833.0,0.00400865]
["bitfinex-derivatives","ETHF0:USTF0",1771904580840,0.59416162,1833.5,1832.6,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904581842,0.59416162,1833.5,1832.6,0.58737384]
["bitfinex-derivatives","ETHF0:USTF0",1771904582435,0.59416162,1833.2,1831.9,8.59655734]
["bitfinex-derivatives","ETHF0:USTF0",1771904582642,0.59416162,1832.8,1831.9,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904583439,0.60047076,1832.8,1831.9,0.58672974]
["bitfinex-derivatives","ETHF0:USTF0",1771904583839,0.59416162,1832.7,1831.9,0.58672974]
["bitfinex-derivatives","ETHF0:USTF0",1771904584437,0.59416162,1832.5,1831.9,0.00595577]
["bitfinex-derivatives","ETHF0:USTF0",1771904584640,0.59416162,1832.5,1831.6,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904584843,0.59416162,1832.5,1831.1,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1771904585044,0.59416162,1832.5,1831.2,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904585647,0.59416162,1832.5,1831.2,0.58491822]
["bitfinex-derivatives","ETHF0:USTF0",1771904586947,0.59416162,1832.5,1831.4,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904589039,0.59416162,1832.5,1831.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1771904589246,0.59416162,1832.5,1831.6,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904590249,0.59416162,1832.7,1831.6,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904592447,0.59416162,1832.7,1831.8,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904593843,0.59416162,1832.7,1831.8,0.58077397]
["bitfinex-derivatives","ETHF0:USTF0",1771904604253,0.27303,1832.1,1831.2,0.59830042]
["bitfinex-derivatives","ETHF0:USTF0",1771904604446,0.58911946,1832.0,1831.2,0.59830042]
["bitfinex-derivatives","ETHF0:USTF0",1771904604646,0.58911946,1831.8,1831.2,0.00414425]
["bitfinex-derivatives","ETHF0:USTF0",1771904604851,0.58911946,1831.6,1830.9,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904605048,0.58911946,1831.4,1830.4,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904605251,0.74244759,1831.5,1830.4,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904605252,0.58911946,1831.2,1830.4,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904605850,0.59421629,1831.2,1830.4,0.59813428]
["bitfinex-derivatives","ETHF0:USTF0",1771904608661,0.00509683,1831.2,1830.4,0.59813428]
["bitfinex-derivatives","ETHF0:USTF0",1771904608855,0.27307,1831.8,1830.6,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904609159,0.27307,1831.8,1830.5,7.02773266]
["bitfinex-derivatives","ETHF0:USTF0",1771904609160,0.58911946,1832.2,1830.8,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904609755,0.58911946,1832.0,1830.8,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904609955,0.59472774,1832.0,1830.8,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904612356,0.58911946,1831.8,1830.8,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904616060,0.58911946,1831.9,1831.0,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904616264,0.59472774,1832.0,1831.0,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904617065,0.59472774,1832.0,1831.2,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904617564,0.59472774,1832.0,1831.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904618664,0.00560828,1832.0,1831.3,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904619960,0.58911946,1832.9,1831.5,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904620155,0.58911946,1832.7,1831.5,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904620965,0.59301208,1832.7,1831.5,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904621161,0.59301208,1832.7,1831.7,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904621360,0.59301208,1832.7,1831.7,0.5986608]
["bitfinex-derivatives","ETHF0:USTF0",1771904622069,0.00389262,1832.7,1831.9,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904623171,0.00389262,1832.7,1832.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904624264,0.59301208,1832.7,1832.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904624460,0.59301208,1832.7,1831.8,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904624859,0.59301208,1832.7,1831.9,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904626466,0.58911946,1833.2,1832.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904627166,0.86197946,1833.2,1832.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904627370,0.58911946,1833.1,1832.1,0.59415617]
["bitfinex-derivatives","ETHF0:USTF0",1771904628165,0.58911946,1833.1,1831.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1771904628368,0.27950245,1833.2,1829.7,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904628369,0.54984878,1831.2,1829.7,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904628567,0.54984878,1831.2,1830.1,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904628568,0.54984878,1831.1,1830.1,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904629272,0.55436832,1831.1,1830.1,0.58298724]
["bitfinex-derivatives","ETHF0:USTF0",1771904631571,0.54984878,1830.9,1830.1,0.00490877]
["bitfinex-derivatives","ETHF0:USTF0",1771904633369,0.54984878,1830.6,1829.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904633570,0.54984878,1830.5,1829.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904633767,0.54984878,1830.5,1829.1,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904634073,0.54984878,1830.1,1829.1,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904634471,0.54984878,1830.1,1829.1,0.58456836]
["bitfinex-derivatives","ETHF0:USTF0",1771904635974,0.54984878,1830.5,1829.3,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904637675,0.54984878,1830.5,1829.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904642171,0.54984878,1830.3,1829.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904642373,0.54984878,1830.3,1829.8,6.394966]
["bitfinex-derivatives","ETHF0:USTF0",1771904643270,0.54984878,1830.3,1829.8,5.69967279]
["bitfinex-derivatives","ETHF0:USTF0",1771904645276,0.54984878,1830.3,1829.6,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904645873,0.54984878,1830.8,1829.6,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904646179,0.54984878,1830.8,1829.8,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904646775,0.54984878,1831.0,1830.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904646978,0.55436832,1831.1,1830.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904647179,0.55436832,1831.1,1830.2,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904647377,0.00451954,1831.1,1830.2,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904647581,0.55436832,1831.1,1830.2,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904649588,0.00451954,1831.1,1830.2,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904650385,0.54984878,1831.5,1830.4,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904651285,0.55658224,1831.5,1830.4,0.58288656]
["bitfinex-derivatives","ETHF0:USTF0",1771904652985,0.54984878,1831.4,1830.4,0.58288656]
["bitfinex-derivatives","ETHF0:USTF0",1771904653488,0.54984878,1831.1,1830.4,0.58288656]
["bitfinex-derivatives","ETHF0:USTF0",1771904654486,0.54984878,1830.9,1830.4,0.58288656]
["bitfinex-derivatives","ETHF0:USTF0",1771904655576,0.54984878,1830.9,1829.4,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1771904655577,0.54984878,1830.9,1830.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904655978,0.27318,1831.0,1830.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904656483,0.82302878,1831.0,1830.0,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904656786,0.27318,1831.0,1830.0,0.58234499]
["bitfinex-derivatives","ETHF0:USTF0",1771904657383,0.82302878,1831.0,1830.0,0.58234499]
["bitfinex-derivatives","ETHF0:USTF0",1771904657886,0.27318,1831.0,1830.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904659285,0.59909187,1831.5,1830.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904659487,0.59235841,1831.4,1830.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904660690,0.59235841,1831.2,1830.5,0.57807847]
["bitfinex-derivatives","ETHF0:USTF0",1771904662385,0.61153814,1831.0,1830.0,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904662583,0.61153814,1831.0,1830.1,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904664092,0.61153814,1831.2,1830.1,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904665089,0.61153814,1830.4,1829.2,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904665391,6.07153814,1830.2,1829.4,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904665590,0.61153814,1830.1,1829.2,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904665985,0.61824782,1830.1,1829.2,0.59549122]
["bitfinex-derivatives","ETHF0:USTF0",1771904666691,0.61824782,1830.1,1829.4,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904667294,0.61824782,1830.1,1829.6,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904668393,0.61824782,1830.1,1829.7,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904668594,0.61824782,1830.1,1829.7,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904671587,0.61824782,1830.1,1829.3,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904671791,0.61153814,1830.6,1829.3,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904671997,0.61153814,1830.6,1829.4,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904672299,0.61153814,1830.6,1829.4,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904672493,0.61153814,1830.6,1830.1,5.69967279]
["bitfinex-derivatives","ETHF0:USTF0",1771904672895,0.61746108,1830.6,1829.8,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904673090,0.61746108,1830.6,1829.9,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904673398,0.61746108,1830.6,1829.9,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904676402,0.61746108,1830.6,1829.9,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904676804,0.61746108,1830.6,1829.9,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904677002,0.61746108,1830.6,1829.9,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904679906,0.61746108,1830.6,1829.9,0.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1771904680397,0.61746108,1830.6,1829.9,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904683609,0.61746108,1830.6,1829.8,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904683809,0.61746108,1830.6,1829.9,0.00426652]
["bitfinex-derivatives","ETHF0:USTF0",1771904684707,0.61153814,1830.2,1829.4,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904685205,0.61153814,1830.2,1829.3,0.59023092]
["bitfinex-derivatives","ETHF0:USTF0",1771904687506,0.27334,1829.9,1829.2,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1771904687909,0.00764482,1829.8,1829.2,0.0052603]
["bitfinex-derivatives","ETHF0:USTF0",1771904688410,0.27334,1829.9,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904689106,0.28482772,1829.9,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904689307,0.01782753,1830.1,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904689810,0.01782753,1830.2,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904690009,0.27328,1830.3,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904690409,0.27604801,1830.3,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904691107,0.0022731,1830.5,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904691413,0.46632305,1830.4,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904691608,0.0022731,1830.5,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904692513,0.02729404,1830.4,1829.2,0.73911594]
["bitfinex-derivatives","ETHF0:USTF0",1771904694110,0.02729404,1830.4,1829.4,0.73755737]
["bitfinex-derivatives","ETHF0:USTF0",1771904700120,0.03402666,1830.6,1829.4,0.73755737]
["bitfinex-derivatives","ETHF0:USTF0",1771904700315,6.991311,1830.5,1829.4,0.73755737]
["bitfinex-derivatives","ETHF0:USTF0",1771904700513,0.03402666,1830.6,1829.4,0.73755737]
["bitfinex-derivatives","ETHF0:USTF0",1771904700708,0.46751181,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904700915,0.02512475,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904701114,0.02512475,1830.3,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904701815,8.68420458,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904701816,0.02227003,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904702212,0.46748548,1830.4,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904702418,0.02227003,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904702618,0.46751323,1830.4,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904702814,0.02227003,1830.5,1829.6,0.72759504]
["bitfinex-derivatives","ETHF0:USTF0",1771904703020,0.02885079,1830.4,1830.1,4.23859408]
["bitfinex-derivatives","ETHF0:USTF0",1771904703220,0.02885079,1830.4,1830.1,4.96126615]
["bitfinex-derivatives","ETHF0:USTF0",1771904703421,0.02885079,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904703616,0.02604233,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904703919,0.46755952,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904704120,0.03196527,1830.6,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904704418,6.99631316,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904704618,0.03196527,1830.6,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904704619,0.46774435,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904704819,0.02568309,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904705018,0.46796112,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904705213,0.02568309,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904705411,0.46804004,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904705712,0.02568309,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904705912,0.4680995,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904706114,0.02568309,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904706313,0.46811184,1830.4,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904706517,0.02614972,1830.6,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904706716,7.00265631,1830.5,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904706921,0.02614972,1830.6,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904707219,0.00592294,1830.6,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904707824,0.01754047,1831.0,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904708119,7.98299931,1831.2,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904708120,7.02495216,1830.9,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904708320,0.0193911,1830.7,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904709019,0.0249241,1830.7,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904709218,0.005533,1830.7,1830.1,0.72267207]
["bitfinex-derivatives","ETHF0:USTF0",1771904710320,0.005533,1830.7,1829.3,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904710321,0.0131921,1830.5,1829.3,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904710720,0.0131921,1830.5,1829.6,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904712025,0.27324,1830.6,1829.6,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904712226,0.005533,1830.7,1829.6,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904714130,0.00635823,1830.7,1829.6,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904717032,0.005533,1830.7,1829.6,0.72061984]
["bitfinex-derivatives","ETHF0:USTF0",1771904717835,0.005533,1830.7,1830.6,4.23859408]
["bitfinex-derivatives","ETHF0:USTF0",1771904718134,0.27318,1831.0,1830.6,3.99962317]
["bitfinex-derivatives","ETHF0:USTF0",1771904718334,6.98445588,1830.9,1830.6,3.99962317]
["bitfinex-derivatives","ETHF0:USTF0",1771904718535,0.46758115,1830.8,1830.6,3.99962317]
["bitfinex-derivatives","ETHF0:USTF0",1771904718730,0.27318,1831.0,1830.6,3.99962317]
["bitfinex-derivatives","ETHF0:USTF0",1771904719033,6.98845449,1830.9,1830.6,4.00460841]
["bitfinex-derivatives","ETHF0:USTF0",1771904719236,0.46784846,1830.8,1830.6,4.00460841]
["bitfinex-derivatives","ETHF0:USTF0",1771904719437,0.27967782,1831.0,1830.6,4.00460841]
["bitfinex-derivatives","ETHF0:USTF0",1771904719633,6.99218824,1830.9,1830.6,4.00460841]
["bitfinex-derivatives","ETHF0:USTF0",1771904719837,0.27967782,1831.0,1830.6,4.00460841]
["bitfinex-derivatives","ETHF0:USTF0",1771904720032,6.99180888,1830.9,1830.6,3.44848841]
["bitfinex-derivatives","ETHF0:USTF0",1771904720238,6.99209864,1830.8,1830.5,0.71932846]
["bitfinex-derivatives","ETHF0:USTF0",1771904720438,0.27967782,1831.0,1830.5,0.71932846]
["bitfinex-derivatives","ETHF0:USTF0",1771904720635,6.9921915,1830.9,1830.5,0.71932846]
["bitfinex-derivatives","ETHF0:USTF0",1771904720937,0.468136,1830.8,1830.5,0.71932846]
["bitfinex-derivatives","ETHF0:USTF0",1771904721127,0.27967782,1831.0,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904721327,0.00649782,1831.0,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904726737,0.27313,1831.4,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904726943,0.46840002,1831.3,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904727145,0.27313,1831.4,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904727340,0.468407,1831.3,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904727543,0.27313,1831.4,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904728045,0.27812479,1831.4,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904728236,0.46840019,1831.3,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904728542,0.27812479,1831.4,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904730144,0.46831411,1831.3,1830.5,0.72479309]
["bitfinex-derivatives","ETHF0:USTF0",1771904730438,0.27318,1831.1,1830.4,0.73011352]
["bitfinex-derivatives","ETHF0:USTF0",1771904730745,0.46831279,1831.0,1830.4,0.73011352]
["bitfinex-derivatives","ETHF0:USTF0",1771904730946,0.27318,1831.1,1830.4,0.73011352]
["bitfinex-derivatives","ETHF0:USTF0",1771904731243,6.99517463,1831.0,1830.4,0.73011352]
["bitfinex-derivatives","ETHF0:USTF0",1771904731446,0.27318,1831.1,1830.4,0.73493095]
["bitfinex-derivatives","ETHF0:USTF0",1771904731642,6.99552792,1831.0,1830.4,0.73493095]
["bitfinex-derivatives","ETHF0:USTF0",1771904731845,0.27318,1831.1,1830.4,0.73493095]
["bitfinex-derivatives","ETHF0:USTF0",1771904732246,0.46836143,1831.0,1830.4,0.73493095]
["bitfinex-derivatives","ETHF0:USTF0",1771904732450,0.27318,1831.1,1830.4,0.73493095]
["bitfinex-derivatives","ETHF0:USTF0",1771904732748,0.27319,1830.9,1830.0,0.72487104]
["bitfinex-derivatives","ETHF0:USTF0",1771904733045,0.27322,1830.7,1829.4,0.72481441]
["bitfinex-derivatives","ETHF0:USTF0",1771904733247,6.99621734,1830.6,1829.4,0.72481441]
["bitfinex-derivatives","ETHF0:USTF0",1771904733444,0.27322,1830.7,1829.4,0.72481441]
["bitfinex-derivatives","ETHF0:USTF0",1771904733643,6.99494519,1830.6,1829.4,0.72481441]
["bitfinex-derivatives","ETHF0:USTF0",1771904733945,0.46830166,1830.5,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904734140,0.27322,1830.7,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904734341,6.99454007,1830.6,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904734541,0.46829542,1830.5,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904734744,0.27322,1830.7,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904735048,6.99322293,1830.6,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904735247,0.46820512,1830.5,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904735439,12.45474,1830.7,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904735747,0.27325,1830.5,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904735947,5.46,1830.8,1829.4,0.72925887]
["bitfinex-derivatives","ETHF0:USTF0",1771904736148,0.27319,1830.9,1829.6,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904736447,6.99452255,1830.8,1829.6,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904736646,0.27319,1830.9,1829.6,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904736842,6.99471057,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904737044,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904737245,6.99464124,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904737441,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904737647,0.46816025,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904737847,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904738144,6.9926542,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904738344,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904738541,6.99265933,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904738746,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904738950,6.99270648,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904739247,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904739444,6.99231741,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904739640,0.46815103,1830.7,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904739839,0.27319,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904740044,6.99224533,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904740349,0.46814567,1830.7,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904740547,0.27322,1830.7,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904743253,5.73317,1831.1,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904743455,6.99032984,1831.0,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904743652,6.99032984,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904743953,0.46803041,1830.8,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904744252,0.27317,1831.1,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904744554,6.99042673,1831.0,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904744851,6.99042673,1830.9,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904745048,0.27317,1831.1,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904745243,6.99092581,1831.0,1829.8,0.73524582]
["bitfinex-derivatives","ETHF0:USTF0",1771904745446,0.27317,1831.1,1830.0,0.73256817]
["bitfinex-derivatives","ETHF0:USTF0",1771904751854,0.27317,1831.1,1830.2,0.73410182]
["bitfinex-derivatives","ETHF0:USTF0",1771904761669,0.62076718,1830.6,1830.2,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904761866,0.62076718,1830.6,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904762171,0.65407614,1830.2,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904762365,0.65407614,1830.3,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904762669,0.65407614,1830.7,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904762870,0.65407614,1830.4,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904767269,0.65407614,1830.4,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904767670,0.65407614,1830.7,1829.5,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904768671,0.65407614,1830.7,1829.6,7.01439217]
["bitfinex-derivatives","ETHF0:USTF0",1771904768871,0.65407614,1830.7,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904769972,0.65407614,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904776779,0.65407614,1830.7,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904778984,0.65099265,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904780479,0.65099265,1830.7,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904780678,0.65099265,1830.6,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904785284,0.62519439,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904791191,0.47075528,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904791484,0.62519439,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904791685,0.4708044,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904791886,0.62519439,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904792088,0.47080735,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904792277,0.62519439,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904792478,0.47080299,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904792690,0.62519439,1830.5,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904792987,0.47080567,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904793187,0.62519439,1830.4,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904793387,0.62519439,1830.3,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904796491,0.62519439,1830.1,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904796684,0.63091335,1830.1,1829.7,0.6178789]
["bitfinex-derivatives","ETHF0:USTF0",1771904797183,0.62519439,1829.9,1829.5,0.62922657]
["bitfinex-derivatives","ETHF0:USTF0",1771904797388,4.48564473,1830.6,1829.5,0.62922657]
["bitfinex-derivatives","ETHF0:USTF0",1771904797389,0.64905243,1831.2,1830.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1771904797690,3.78969385,1831.1,1830.7,1.99105664]
["bitfinex-derivatives","ETHF0:USTF0",1771904797988,2.62623908,1831.1,1830.7,1.99105664]
["bitfinex-derivatives","ETHF0:USTF0",1771904798181,0.64905243,1831.4,1830.7,1.99105664]
["bitfinex-derivatives","ETHF0:USTF0",1771904798382,0.0060681,1831.1,1830.8,0.15930768]
["bitfinex-derivatives","ETHF0:USTF0",1771904801588,0.65759408,1831.1,1830.4,0.14637984]
["bitfinex-derivatives","ETHF0:USTF0",1771904801789,0.65759408,1831.1,1829.8,3.49566645]
["bitfinex-derivatives","ETHF0:USTF0",1771904801790,0.65759408,1831.1,1830.3,0.14637984]
["bitfinex-derivatives","ETHF0:USTF0",1771904802690,0.65759408,1831.1,1830.3,0.15325189]
["bitfinex-derivatives","ETHF0:USTF0",1771904805084,0.65759408,1831.1,1830.3,0.00687205]
["bitfinex-derivatives","ETHF0:USTF0",1771904805294,0.65759408,1831.1,1830.3,0.13752256]
["bitfinex-derivatives","ETHF0:USTF0",1771904807093,0.69122565,1830.8,1829.7,0.12787895]
["bitfinex-derivatives","ETHF0:USTF0",1771904807293,0.69135931,1830.6,1829.5,0.12761163]
["bitfinex-derivatives","ETHF0:USTF0",1771904808194,0.69135931,1830.6,1829.5,0.13432065]
["bitfinex-derivatives","ETHF0:USTF0",1771904808489,0.70914583,1830.4,1829.5,0.13432065]
["bitfinex-derivatives","ETHF0:USTF0",1771904810994,0.70914583,1830.4,1829.7,0.1509952]
["bitfinex-derivatives","ETHF0:USTF0",1771904813396,3.33538491,1830.2,1829.7,0.1509952]
["bitfinex-derivatives","ETHF0:USTF0",1771904813704,0.70914583,1830.2,1829.5,0.00670902]
["bitfinex-derivatives","ETHF0:USTF0",1771904815703,0.70914583,1830.2,1829.0,0.11455396]
["bitfinex-derivatives","ETHF0:USTF0",1771904815903,0.70914583,1830.2,1828.9,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1771904816201,0.70914583,1830.2,1829.0,0.11455396]
["bitfinex-derivatives","ETHF0:USTF0",1771904816904,0.70914583,1830.2,1829.0,0.11945693]
["bitfinex-derivatives","ETHF0:USTF0",1771904819109,0.98245583,1830.1,1829.0,0.10900055]
["bitfinex-derivatives","ETHF0:USTF0",1771904819308,0.70914583,1830.0,1829.0,0.10900055]
["bitfinex-derivatives","ETHF0:USTF0",1771904820803,0.70914583,1830.0,1829.0,0.00490297]
["bitfinex-derivatives","ETHF0:USTF0",1771904821009,0.70914583,1830.0,1828.5,0.08120639]
["bitfinex-derivatives","ETHF0:USTF0",1771904821010,0.70914583,1829.8,1828.5,0.08120639]
["bitfinex-derivatives","ETHF0:USTF0",1771904821208,0.70914583,1829.7,1828.2,0.07556401]
["bitfinex-derivatives","ETHF0:USTF0",1771904821409,0.70914583,1829.7,1828.4,0.07556401]
["bitfinex-derivatives","ETHF0:USTF0",1771904821802,0.70914583,1829.6,1828.4,0.07556401]
["bitfinex-derivatives","ETHF0:USTF0",1771904822003,0.71605681,1829.6,1828.4,0.07981217]
["bitfinex-derivatives","ETHF0:USTF0",1771904823410,0.71605681,1829.6,1828.6,0.06624978]
["bitfinex-derivatives","ETHF0:USTF0",1771904825412,0.71605681,1829.6,1828.4,3.50013461]
["bitfinex-derivatives","ETHF0:USTF0",1771904825413,0.71605681,1829.6,1828.8,0.12427141]
["bitfinex-derivatives","ETHF0:USTF0",1771904826706,0.00691098,1829.6,1829.0,0.11508953]
["bitfinex-derivatives","ETHF0:USTF0",1771904829218,0.71605681,1829.6,1829.0,0.11508953]
["bitfinex-derivatives","ETHF0:USTF0",1771904829620,3.33538491,1829.5,1829.0,0.11508953]
["bitfinex-derivatives","ETHF0:USTF0",1771904829814,0.70914583,1829.4,1828.8,0.09738539]
["bitfinex-derivatives","ETHF0:USTF0",1771904830112,0.70914583,1829.4,1828.8,7.2564587]
["bitfinex-derivatives","ETHF0:USTF0",1771904830317,0.70914583,1829.4,1828.8,7.35099052]
["bitfinex-derivatives","ETHF0:USTF0",1771904830517,0.70914583,1829.4,1828.8,0.09453182]
["bitfinex-derivatives","ETHF0:USTF0",1771904834617,0.00691098,1829.6,1829.0,0.10257922]
["bitfinex-derivatives","ETHF0:USTF0",1771904835722,3.22231645,1830.6,1829.0,0.10257922]
["bitfinex-derivatives","ETHF0:USTF0",1771904835723,0.70914583,1830.1,1829.2,0.23279491]
["bitfinex-derivatives","ETHF0:USTF0",1771904836824,0.71436779,1830.1,1829.2,0.23279491]
["bitfinex-derivatives","ETHF0:USTF0",1771904838524,0.00522196,1830.1,1829.4,0.50339436]
["bitfinex-derivatives","ETHF0:USTF0",1771904838723,0.00522196,1830.1,1829.5,0.22999436]
["bitfinex-derivatives","ETHF0:USTF0",1771904839022,0.65305945,1830.3,1829.6,0.22999436]
["bitfinex-derivatives","ETHF0:USTF0",1771904839928,0.65788197,1830.3,1829.6,0.22999436]
["bitfinex-derivatives","ETHF0:USTF0",1771904840726,0.65305945,1830.1,1829.0,0.62537731]
["bitfinex-derivatives","ETHF0:USTF0",1771904840922,0.00482252,1830.3,1828.8,0.62537731]
["bitfinex-derivatives","ETHF0:USTF0",1771904840923,0.65305945,1829.9,1828.8,0.62537731]
["bitfinex-derivatives","ETHF0:USTF0",1771904842327,0.69200824,1829.6,1828.2,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904842626,0.69200824,1829.4,1828.3,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904843028,0.27337,1829.7,1827.5,6.73314]
["bitfinex-derivatives","ETHF0:USTF0",1771904843029,0.69200824,1829.2,1827.9,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904843531,2.62623908,1828.3,1827.9,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904844230,2.63092395,1828.3,1827.9,0.64277429]
["bitfinex-derivatives","ETHF0:USTF0",1771904845129,0.69200824,1828.2,1827.6,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904845432,0.69669311,1828.3,1827.1,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904846028,0.69669311,1828.3,1827.3,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904846228,0.69669311,1828.3,1827.3,0.64130389]
["bitfinex-derivatives","ETHF0:USTF0",1771904846431,0.69669311,1828.3,1827.5,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904846733,0.69669311,1828.3,1827.6,7.84394799]
["bitfinex-derivatives","ETHF0:USTF0",1771904847229,0.69669311,1828.3,1827.4,7.84394799]
["bitfinex-derivatives","ETHF0:USTF0",1771904847437,0.69669311,1828.3,1827.4,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904847928,0.69669311,1828.3,1827.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1771904848630,0.69669311,1828.3,1827.3,0.64130389]
["bitfinex-derivatives","ETHF0:USTF0",1771904857343,0.69669311,1828.3,1827.5,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904862048,2.62623908,1827.9,1827.5,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904865350,0.69200824,1828.0,1827.5,0.63672109]
["bitfinex-derivatives","ETHF0:USTF0",1771904869258,0.69200824,1828.0,1827.4,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904870548,0.69200824,1828.0,1826.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904870549,0.57280908,1827.9,1826.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904870956,0.57280908,1827.9,1827.0,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904871356,0.57280908,1827.9,1827.2,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904871557,0.57280908,1828.1,1827.2,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904871755,0.57280908,1828.1,1827.4,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904872258,0.57280908,1828.1,1827.3,7.23916304]
["bitfinex-derivatives","ETHF0:USTF0",1771904872259,0.57280908,1828.1,1827.3,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904878761,2.62623908,1827.6,1827.3,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904878957,0.57280908,1827.8,1827.3,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904880363,0.57280908,1828.2,1827.5,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904884270,0.57280908,1828.6,1827.7,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904884564,4.4848401,1829.2,1827.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904884763,0.57280908,1829.0,1827.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904884964,0.57280908,1828.8,1827.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904885163,0.57280908,1828.6,1827.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904886667,0.57280908,1828.6,1827.6,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904887065,0.57280908,1828.6,1827.7,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904887466,0.57280908,1828.6,1827.9,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904893675,0.57982293,1828.8,1828.1,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904894274,0.57982293,1828.8,1828.3,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904894475,0.57280908,1829.0,1828.3,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904894681,0.57280908,1829.5,1828.5,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904895080,0.57280908,1829.5,1828.7,0.58262401]
["bitfinex-derivatives","ETHF0:USTF0",1771904895275,0.57280908,1829.5,1828.6,7.77300717]
["bitfinex-derivatives","ETHF0:USTF0",1771904895573,0.57702841,1829.5,1828.6,0.58670839]
["bitfinex-derivatives","ETHF0:USTF0",1771904898280,0.58240263,1829.3,1828.2,0.56614013]
["bitfinex-derivatives","ETHF0:USTF0",1771904898484,0.58240263,1829.2,1828.2,0.56614013]
["bitfinex-derivatives","ETHF0:USTF0",1771904899183,0.58240263,1829.0,1827.8,0.56614013]
["bitfinex-derivatives","ETHF0:USTF0",1771904899482,0.58240263,1829.0,1827.9,0.56614013]
["bitfinex-derivatives","ETHF0:USTF0",1771904899782,0.58240263,1828.9,1827.9,0.56614013]
["bitfinex-derivatives","ETHF0:USTF0",1771904902274,0.58240263,1828.9,1828.1,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904902879,0.58240263,1828.9,1828.3,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904904783,0.58240263,1828.9,1827.9,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1771904904983,0.5716146,1828.7,1827.8,0.58887089]
["bitfinex-derivatives","ETHF0:USTF0",1771904908990,0.5716146,1828.5,1827.8,0.00487876]
["bitfinex-derivatives","ETHF0:USTF0",1771904909187,0.5716146,1828.3,1827.1,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904909389,2.02426949,1827.7,1827.1,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904909589,2.02426949,1827.7,1827.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904909792,13.18305405,1828.8,1827.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904909990,0.5716146,1828.6,1827.4,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904910193,0.5716146,1828.4,1827.4,0.00502108]
["bitfinex-derivatives","ETHF0:USTF0",1771904910494,0.5716146,1828.4,1827.6,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904911095,0.5716146,1828.4,1827.8,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904912095,0.00556214,1828.6,1827.8,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904912096,0.57717674,1828.6,1828.0,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904912391,0.57717674,1828.6,1827.8,3.22921395]
["bitfinex-derivatives","ETHF0:USTF0",1771904912392,0.00556214,1828.6,1828.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904912592,0.5716146,1829.5,1828.3,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904912892,0.5716146,1829.3,1828.4,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904913492,0.576941,1829.3,1827.9,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904913885,0.576941,1829.3,1828.0,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904914291,0.576941,1829.3,1828.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904916300,0.5716146,1829.1,1827.9,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904916593,0.5716146,1828.9,1827.9,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904916795,0.5716146,1828.7,1827.5,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904917193,0.5716146,1828.7,1827.6,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904918994,0.5716146,1828.5,1827.4,0.58901321]
["bitfinex-derivatives","ETHF0:USTF0",1771904919500,0.5716146,1828.5,1827.6,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904919995,0.5716146,1829.1,1827.7,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904920197,0.5716146,1828.9,1827.8,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904920399,0.5716146,1828.7,1827.8,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904921505,0.5716146,1828.7,1828.0,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904921800,0.2787764,1829.3,1828.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904921801,0.5716146,1828.9,1828.2,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904922393,0.5716146,1829.1,1828.4,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904926704,0.5716146,1829.0,1828.4,0.58399213]
["bitfinex-derivatives","ETHF0:USTF0",1771904928500,0.5716146,1829.0,1828.0,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1771904928701,0.5716146,1829.0,1828.1,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904928902,0.5716146,1829.0,1828.2,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904929102,0.5716146,1829.0,1828.1,7.1396366]
["bitfinex-derivatives","ETHF0:USTF0",1771904929304,0.5716146,1829.0,1828.0,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904930906,0.5716146,1829.0,1828.2,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904931807,0.5716146,1829.0,1828.4,0.56458868]
["bitfinex-derivatives","ETHF0:USTF0",1771904932198,0.56235576,1829.2,1828.5,7.11574814]
["bitfinex-derivatives","ETHF0:USTF0",1771904932403,0.0053264,1829.3,1828.6,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904933205,0.0053264,1829.3,1828.8,0.56461433]
["bitfinex-derivatives","ETHF0:USTF0",1771904933404,0.0053264,1829.3,1828.8,0.5687515]
["bitfinex-derivatives","ETHF0:USTF0",1771904933605,0.56768216,1829.3,1828.8,0.5687515]
["bitfinex-derivatives","ETHF0:USTF0",1771904933806,0.56768216,1829.3,1828.8,0.00413717]
["bitfinex-derivatives","ETHF0:USTF0",1771904934006,0.56768216,1829.3,1828.8,0.5687515]
["bitfinex-derivatives","ETHF0:USTF0",1771904935507,0.56768216,1829.3,1827.5,18.79425989]
["bitfinex-derivatives","ETHF0:USTF0",1771904935508,0.56235576,1829.1,1827.9,0.55634595]
["bitfinex-derivatives","ETHF0:USTF0",1771904935708,0.56235576,1828.9,1827.9,0.55634595]
["bitfinex-derivatives","ETHF0:USTF0",1771904936311,0.56235576,1828.9,1827.9,0.5610631]
["bitfinex-derivatives","ETHF0:USTF0",1771904937512,0.56235576,1828.9,1828.1,0.51824328]
["bitfinex-derivatives","ETHF0:USTF0",1771904938111,0.56235576,1829.2,1828.3,0.51824328]
["bitfinex-derivatives","ETHF0:USTF0",1771904940507,0.56235576,1829.2,1828.3,0.52512321]
["bitfinex-derivatives","ETHF0:USTF0",1771904941714,0.56235576,1829.2,1828.5,0.52496844]
["bitfinex-derivatives","ETHF0:USTF0",1771904942906,0.0053264,1829.3,1828.7,0.51843896]
["bitfinex-derivatives","ETHF0:USTF0",1771904943312,0.62041078,1829.3,1828.7,0.51843896]
["bitfinex-derivatives","ETHF0:USTF0",1771904943613,0.62041078,1829.3,1828.3,3.50278395]
["bitfinex-derivatives","ETHF0:USTF0",1771904943914,0.62041078,1829.3,1828.8,7.18803754]
["bitfinex-derivatives","ETHF0:USTF0",1771904944107,0.0053264,1829.3,1828.4,7.18803754]
["bitfinex-derivatives","ETHF0:USTF0",1771904944313,0.0053264,1829.3,1828.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1771904944508,0.62562959,1829.3,1828.7,7.18803754]
["bitfinex-derivatives","ETHF0:USTF0",1771904944713,0.62562959,1829.3,1828.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1771904945106,0.62562959,1829.3,1828.7,7.07092755]
["bitfinex-derivatives","ETHF0:USTF0",1771904945310,0.62562959,1829.3,1828.6,7.07092755]
["bitfinex-derivatives","ETHF0:USTF0",1771904945511,0.62562959,1829.3,1828.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1771904945713,0.62562959,1829.3,1828.6,7.10449814]
["bitfinex-derivatives","ETHF0:USTF0",1771904947412,0.0053264,1829.3,1828.6,10.33371209]
["bitfinex-derivatives","ETHF0:USTF0",1771904947620,0.63171152,1829.5,1828.6,7.10449814]
["bitfinex-derivatives","ETHF0:USTF0",1771904947916,0.63171152,1830.2,1828.7,3.50273395]
["bitfinex-derivatives","ETHF0:USTF0",1771904948115,0.63171152,1830.0,1828.7,10.45151321]
["bitfinex-derivatives","ETHF0:USTF0",1771904948625,0.63344636,1829.8,1828.7,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1771904948916,0.63344636,1829.8,1828.4,3.22921395]
["bitfinex-derivatives","ETHF0:USTF0",1771904949219,0.63344636,1829.8,1828.5,7.08192028]
["bitfinex-derivatives","ETHF0:USTF0",1771904950721,0.63344636,1829.8,1828.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1771904951115,0.63344636,1829.8,1828.5,7.08192028]
["bitfinex-derivatives","ETHF0:USTF0",1771904951116,0.63344636,1829.8,1828.8,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1771904951317,0.63344636,1829.8,1829.0,3.22921395]
["bitfinex-derivatives","ETHF0:USTF0",1771904951716,0.63344636,1829.8,1829.1,7.0722379]
["bitfinex-derivatives","ETHF0:USTF0",1771904952516,0.00460685,1830.0,1829.2,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1771904952726,0.00460685,1830.0,1829.2,0.28021853]
["bitfinex-derivatives","ETHF0:USTF0",1771904953022,0.00460685,1830.0,1829.3,7.16008467]
["bitfinex-derivatives","ETHF0:USTF0",1771904954014,0.00460685,1830.0,1829.3,10.38929862]
["bitfinex-derivatives","ETHF0:USTF0",1771904954218,0.64098673,1830.3,1829.3,10.38929862]
["bitfinex-derivatives","ETHF0:USTF0",1771904955222,0.64497496,1830.6,1829.4,6.99959]
["bitfinex-derivatives","ETHF0:USTF0",1771904955519,0.64497496,1831.2,1829.8,3.22921395]
["bitfinex-derivatives","ETHF0:USTF0",1771904955923,0.64497496,1831.2,1829.9,7.17573844]
["bitfinex-derivatives","ETHF0:USTF0",1771904956421,0.64946445,1831.2,1830.0,7.17573844]
["bitfinex-derivatives","ETHF0:USTF0",1771904956821,0.64946445,1831.2,1829.9,7.03774993]
["bitfinex-derivatives","ETHF0:USTF0",1771904957123,0.64946445,1831.2,1830.1,7.03774993]
["bitfinex-derivatives","ETHF0:USTF0",1771904957324,0.64946445,1831.2,1830.0,7.03774993]
["bitfinex-derivatives","ETHF0:USTF0",1771904957523,0.64946445,1831.2,1830.2,7.03774993]
["bitfinex-derivatives","ETHF0:USTF0",1771904957719,0.64946445,1831.2,1830.1,7.20877537]
["bitfinex-derivatives","ETHF0:USTF0",1771904957924,1.50583136,1830.7,1830.1,7.20877537]
["bitfinex-derivatives","ETHF0:USTF0",1771904958125,1.50583136,1830.7,1830.0,7.20877537]
["bitfinex-derivatives","ETHF0:USTF0",1771904958324,0.67725516,1830.8,1830.2,7.20877537]
["bitfinex-derivatives","ETHF0:USTF0",1771904958522,0.30389277,1830.8,1830.1,7.20877537]
["bitfinex-derivatives","ETHF0:USTF0",1771904958917,0.55444287,1830.6,1829.8,7.19136269]
["bitfinex-derivatives","ETHF0:USTF0",1771904959123,0.55444287,1830.6,1829.3,0.21471168]
["bitfinex-derivatives","ETHF0:USTF0",1771904959323,0.55444287,1830.6,1829.3,7.40607437]
["bitfinex-derivatives","ETHF0:USTF0",1771904959517,0.55444287,1830.6,1829.3,0.21471168]
["bitfinex-derivatives","ETHF0:USTF0",1771904959728,0.55444287,1830.6,1829.5,0.21460501]
["bitfinex-derivatives","ETHF0:USTF0",1771904960124,0.55444287,1830.6,1829.3,7.23301883]
["bitfinex-derivatives","ETHF0:USTF0",1771904960325,0.55444287,1830.6,1829.4,0.21211955]
["bitfinex-derivatives","ETHF0:USTF0",1771904962119,0.55444287,1830.6,1829.3,7.01841382]
["bitfinex-derivatives","ETHF0:USTF0",1771904962327,0.55444287,1830.6,1829.3,7.23107429]
["bitfinex-derivatives","ETHF0:USTF0",1771904962632,0.5603695,1830.4,1829.3,7.01841382]
["bitfinex-derivatives","ETHF0:USTF0",1771904962931,0.5603695,1830.4,1829.4,0.21253508]
["bitfinex-derivatives","ETHF0:USTF0",1771904967232,0.5603695,1830.1,1829.3,7.01841382]
["bitfinex-derivatives","ETHF0:USTF0",1771904967433,0.2733,1830.2,1829.2,0.00676853]
["bitfinex-derivatives","ETHF0:USTF0",1771904967434,6.0293695,1830.0,1829.2,0.00676853]
["bitfinex-derivatives","ETHF0:USTF0",1771904967733,0.5603695,1829.9,1829.2,0.00676853]
["bitfinex-derivatives","ETHF0:USTF0",1771904967934,0.56536679,1829.9,1829.2,0.00676853]
["bitfinex-derivatives","ETHF0:USTF0",1771904968129,0.5603695,1829.7,1828.6,0.21626424]
["bitfinex-derivatives","ETHF0:USTF0",1771904968434,0.5603695,1829.7,1828.7,0.21461345]
["bitfinex-derivatives","ETHF0:USTF0",1771904969035,0.5603695,1829.7,1828.7,0.22106102]
["bitfinex-derivatives","ETHF0:USTF0",1771904971739,0.5603695,1829.7,1828.7,0.00644757]
["bitfinex-derivatives","ETHF0:USTF0",1771904972338,0.5603695,1829.7,1828.1,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1771904972339,0.5603695,1828.8,1828.3,0.38118152]
["bitfinex-derivatives","ETHF0:USTF0",1771904973143,0.5603695,1829.5,1828.3,0.38118152]
["bitfinex-derivatives","ETHF0:USTF0",1771904973437,0.5603695,1829.5,1828.6,0.38107652]
["bitfinex-derivatives","ETHF0:USTF0",1771904973843,0.5603695,1829.7,1828.8,0.38107652]
["bitfinex-derivatives","ETHF0:USTF0",1771904976248,0.5603695,1829.6,1828.4,0.39407677]
["bitfinex-derivatives","ETHF0:USTF0",1771904976444,0.5603695,1829.4,1828.3,0.40077279]
["bitfinex-derivatives","ETHF0:USTF0",1771904977040,4.56747722,1829.9,1828.5,0.3939701]
["bitfinex-derivatives","ETHF0:USTF0",1771904977249,0.5603695,1829.7,1828.5,0.3939701]
["bitfinex-derivatives","ETHF0:USTF0",1771904977449,0.5603695,1829.7,1828.7,0.39386869]
["bitfinex-derivatives","ETHF0:USTF0",1771904977844,0.5603695,1829.7,1828.9,0.39386869]
["bitfinex-derivatives","ETHF0:USTF0",1771904982350,0.5603695,1829.7,1829.1,0.41219255]
["bitfinex-derivatives","ETHF0:USTF0",1771904982550,0.56536679,1829.9,1829.1,0.41219255]
["bitfinex-derivatives","ETHF0:USTF0",1771904982751,0.56536679,1829.9,1828.8,0.41209302]
["bitfinex-derivatives","ETHF0:USTF0",1771904983054,0.56536679,1829.9,1828.9,0.41209302]
["bitfinex-derivatives","ETHF0:USTF0",1771904986954,0.56536679,1829.9,1828.8,7.42718317]
["bitfinex-derivatives","ETHF0:USTF0",1771904987154,0.56536679,1829.9,1828.8,0.41455159]
["bitfinex-derivatives","ETHF0:USTF0",1771904987555,1.50583136,1829.1,1828.8,0.41455159]
["bitfinex-derivatives","ETHF0:USTF0",1771904987950,0.5603695,1829.2,1828.8,0.41455159]
["bitfinex-derivatives","ETHF0:USTF0",1771904989057,0.5603695,1829.2,1828.4,0.41460602]
["bitfinex-derivatives","ETHF0:USTF0",1771904992357,0.5603695,1829.2,1828.5,7.13219168]
["bitfinex-derivatives","ETHF0:USTF0",1771904992554,0.5603695,1829.2,1828.4,0.42417973]
["bitfinex-derivatives","ETHF0:USTF0",1771904993060,0.5603695,1829.2,1828.3,0.00680269]
["bitfinex-derivatives","ETHF0:USTF0",1771904993255,0.5603695,1829.2,1828.3,0.43098242]
["bitfinex-derivatives","ETHF0:USTF0",1771904995860,0.5603695,1829.2,1828.5,0.42663483]
["bitfinex-derivatives","ETHF0:USTF0",1771904996762,0.5603695,1829.2,1828.3,0.44531881]
["bitfinex-derivatives","ETHF0:USTF0",1771905000163,0.58611374,1829.6,1828.5,0.44294332]
["bitfinex-derivatives","ETHF0:USTF0",1771905000667,0.58611374,1829.4,1828.5,0.44294332]
["bitfinex-derivatives","ETHF0:USTF0",1771905002864,0.58611374,1828.3,1827.1,0.43968174]
["bitfinex-derivatives","ETHF0:USTF0",1771905003061,0.27358,1828.4,1826.7,0.43968174]
["bitfinex-derivatives","ETHF0:USTF0",1771905003062,0.58611374,1828.1,1826.7,0.43968174]
["bitfinex-derivatives","ETHF0:USTF0",1771905003266,0.58611374,1827.9,1826.7,0.43968174]
["bitfinex-derivatives","ETHF0:USTF0",1771905003563,0.58611374,1827.9,1826.9,0.43960487]
["bitfinex-derivatives","ETHF0:USTF0",1771905003765,0.59239304,1827.9,1826.9,0.44648295]
["bitfinex-derivatives","ETHF0:USTF0",1771905004163,0.59239304,1827.9,1826.9,0.00687808]
["bitfinex-derivatives","ETHF0:USTF0",1771905004667,0.59239304,1827.9,1826.9,0.45532395]
["bitfinex-derivatives","ETHF0:USTF0",1771905005066,0.59239304,1827.9,1826.9,0.00687808]
["bitfinex-derivatives","ETHF0:USTF0",1771905005463,0.58611374,1827.8,1826.9,0.00687808]
["bitfinex-derivatives","ETHF0:USTF0",1771905005869,0.58611374,1827.7,1826.9,0.00687808]
["bitfinex-derivatives","ETHF0:USTF0",1771905006070,0.58611374,1827.7,1826.5,0.4483702]
["bitfinex-derivatives","ETHF0:USTF0",1771905006970,0.58611374,1827.7,1826.5,0.00688128]
["bitfinex-derivatives","ETHF0:USTF0",1771905007170,0.58611374,1827.7,1826.5,0.44426198]
["bitfinex-derivatives","ETHF0:USTF0",1771905011573,6.73719,1826.5,1824.0,6.74603]
["bitfinex-derivatives","ETHF0:USTF0",1771905011771,9.96328909,1826.6,1823.7,0.6111052]
["bitfinex-derivatives","ETHF0:USTF0",1771905011772,6.7392,1825.9,1823.7,0.6111052]
["bitfinex-derivatives","ETHF0:USTF0",1771905011973,9.96915909,1825.1,1823.3,7.03827479]
["bitfinex-derivatives","ETHF0:USTF0",1771905012178,9.96988909,1824.9,1823.8,7.03827479]
["bitfinex-derivatives","ETHF0:USTF0",1771905012470,9.96988909,1824.9,1823.1,0.56644361]
["bitfinex-derivatives","ETHF0:USTF0",1771905012471,0.58611374,1824.6,1823.1,0.56644361]
["bitfinex-derivatives","ETHF0:USTF0",1771905012871,0.58611374,1824.5,1823.3,0.56644361]
["bitfinex-derivatives","ETHF0:USTF0",1771905013374,0.58611374,1824.5,1823.4,0.56610627]
["bitfinex-derivatives","ETHF0:USTF0",1771905013874,0.58611374,1824.5,1823.3,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1771905014277,0.58611374,1824.3,1823.3,1.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1771905014570,3.22675909,1824.8,1823.3,1.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1771905014571,0.58611374,1824.6,1823.5,0.99789443]
["bitfinex-derivatives","ETHF0:USTF0",1771905014968,0.58611374,1824.6,1823.3,1.00211164]
["bitfinex-derivatives","ETHF0:USTF0",1771905015169,0.58611374,1824.6,1823.5,0.99647181]
["bitfinex-derivatives","ETHF0:USTF0",1771905015369,0.58611374,1824.6,1823.3,6.75260721]
["bitfinex-derivatives","ETHF0:USTF0",1771905015370,0.58611374,1824.6,1823.6,0.99647181]
["bitfinex-derivatives","ETHF0:USTF0",1771905015575,0.58611374,1824.6,1823.7,0.99647181]
["bitfinex-derivatives","ETHF0:USTF0",1771905015776,0.58611374,1824.6,1823.9,0.99647181]
["bitfinex-derivatives","ETHF0:USTF0",1771905015976,0.58611374,1824.6,1823.4,0.99647181]
["bitfinex-derivatives","ETHF0:USTF0",1771905016272,0.58611374,1824.6,1823.5,0.88650356]
["bitfinex-derivatives","ETHF0:USTF0",1771905016473,0.58611374,1824.8,1823.6,0.88650356]
["bitfinex-derivatives","ETHF0:USTF0",1771905016673,0.58611374,1824.8,1823.8,0.88650356]
["bitfinex-derivatives","ETHF0:USTF0",1771905016875,0.00594731,1824.9,1823.8,0.88650356]
["bitfinex-derivatives","ETHF0:USTF0",1771905017081,0.00594731,1824.9,1824.0,0.88650356]
["bitfinex-derivatives","ETHF0:USTF0",1771905017276,0.59206105,1824.9,1824.3,22.94500339]
["bitfinex-derivatives","ETHF0:USTF0",1771905017581,0.59206105,1824.9,1824.1,0.885453]
["bitfinex-derivatives","ETHF0:USTF0",1771905017582,0.59206105,1824.9,1823.8,0.885453]
["bitfinex-derivatives","ETHF0:USTF0",1771905018084,0.59206105,1824.9,1823.5,1.78961378]
["bitfinex-derivatives","ETHF0:USTF0",1771905018974,1.85753484,1824.6,1823.3,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1771905019181,1.85753484,1824.6,1823.3,1.79383099]
["bitfinex-derivatives","ETHF0:USTF0",1771905019982,1.85753484,1824.4,1823.3,0.00421721]
["bitfinex-derivatives","ETHF0:USTF0",1771905020879,1.85753484,1824.4,1823.0,1.00096439]
["bitfinex-derivatives","ETHF0:USTF0",1771905021080,6.74458,1824.5,1823.0,1.00096439]
["bitfinex-derivatives","ETHF0:USTF0",1771905021081,1.85753484,1824.2,1823.0,1.00096439]
["bitfinex-derivatives","ETHF0:USTF0",1771905021776,1.85753484,1824.2,1823.1,1.78961378]
["bitfinex-derivatives","ETHF0:USTF0",1771905022177,1.85753484,1824.2,1823.0,1.00528165]
["bitfinex-derivatives","ETHF0:USTF0",1771905022585,1.77058179,1824.1,1823.0,1.00528165]
["bitfinex-derivatives","ETHF0:USTF0",1771905023185,1.77058179,1824.1,1823.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905023380,1.77058179,1824.1,1823.0,1.00528165]
["bitfinex-derivatives","ETHF0:USTF0",1771905023880,1.77058179,1824.1,1823.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905024578,1.77058179,1824.1,1823.4,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905024785,1.77058179,1824.1,1823.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905024988,1.77058179,1824.8,1823.6,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905025580,1.77058179,1824.8,1823.1,6.74913]
["bitfinex-derivatives","ETHF0:USTF0",1771905025581,1.77058179,1824.8,1823.8,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905025984,1.77058179,1824.8,1823.9,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905026192,1.77058179,1824.8,1823.9,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905026487,1.77058179,1824.8,1824.1,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905026692,1.77058179,1824.8,1823.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905026882,1.77058179,1824.7,1823.3,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905027189,1.77058179,1824.7,1823.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905027689,1.7765291,1824.9,1823.7,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905027890,0.00594731,1824.9,1823.7,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905028191,1.7765291,1824.9,1823.9,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905028492,1.7765291,1824.9,1824.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905028992,1.7765291,1824.9,1824.3,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905029191,1.7765291,1824.9,1824.3,0.00610484]
["bitfinex-derivatives","ETHF0:USTF0",1771905029486,5.469,1825.4,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905029689,6.73746,1826.4,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905029690,1.77058179,1826.3,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905029989,1.77058179,1826.1,1824.9,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905030390,1.77058179,1825.9,1824.4,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905030583,1.77631978,1825.9,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905030783,1.77058179,1825.7,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905031295,0.00573799,1825.9,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905031296,0.00573799,1825.9,1824.7,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905031488,0.00573799,1825.9,1825.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905031791,0.00573799,1825.9,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905032488,1.77631978,1825.9,1824.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905032693,1.77631978,1825.9,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905032986,0.00573799,1825.9,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905033596,0.00573799,1825.9,1825.5,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905033790,1.77631978,1825.9,1824.8,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905033986,0.00573799,1825.9,1824.9,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905034184,0.00573799,1825.9,1825.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905034593,1.77058179,1826.2,1825.6,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905034794,1.77058179,1826.2,1825.0,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905035195,1.77058179,1826.2,1825.1,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905035596,1.77695245,1826.2,1825.1,1.72767803]
["bitfinex-derivatives","ETHF0:USTF0",1771905035798,1.77695245,1826.2,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905037594,1.77695245,1826.2,1825.3,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905037997,1.77058179,1826.0,1825.1,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1771905038704,1.77058179,1826.0,1825.1,15.25244782]
["bitfinex-derivatives","ETHF0:USTF0",1771905038904,1.77058179,1826.0,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905039405,1.77058179,1826.0,1825.3,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905039607,1.77058179,1826.0,1825.4,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905039802,1.77058179,1826.0,1825.4,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905040309,1.77058179,1826.0,1825.5,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905040504,1.77058179,1826.0,1825.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905040807,1.77695245,1826.2,1825.6,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905040998,1.77695245,1826.2,1825.5,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905041399,1.77695245,1826.2,1825.3,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905041804,1.77695245,1826.2,1825.4,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905042004,1.77695245,1826.2,1825.4,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905042403,1.77695245,1826.2,1825.4,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905042805,1.77695245,1826.2,1825.5,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905043106,1.77695245,1826.2,1825.4,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905043307,1.77695245,1826.2,1825.6,15.24535922]
["bitfinex-derivatives","ETHF0:USTF0",1771905043509,1.77695245,1826.2,1825.6,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905043811,1.77695245,1826.2,1825.7,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905044210,1.77695245,1826.2,1825.4,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905044513,1.77695245,1826.2,1825.4,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905044713,1.77695245,1826.2,1825.2,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905044914,1.77695245,1826.2,1825.4,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905045416,1.77695245,1826.2,1825.5,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905045716,1.77695245,1826.2,1825.3,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905045915,1.77058179,1826.0,1825.4,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905046414,1.77058179,1826.0,1825.6,13.52476979]
["bitfinex-derivatives","ETHF0:USTF0",1771905046616,5.469,1826.1,1825.1,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1771905046617,1.77058179,1825.6,1825.1,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1771905046816,1.77058179,1825.6,1825.3,10.20075183]
["bitfinex-derivatives","ETHF0:USTF0",1771905047010,1.77058179,1825.6,1825.3,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905047207,1.77058179,1825.6,1825.1,0.0070886]
["bitfinex-derivatives","ETHF0:USTF0",1771905047208,0.00090579,1825.5,1825.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771905047409,0.00090579,1825.5,1824.8,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905047410,0.00090579,1825.5,1824.6,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905047607,0.00090579,1825.5,1824.9,22.86416973]
["bitfinex-derivatives","ETHF0:USTF0",1771905047825,0.00090579,1825.5,1824.9,22.41979356]
["bitfinex-derivatives","ETHF0:USTF0",1771905048110,0.00090579,1825.5,1824.6,1.72058943]
["bitfinex-derivatives","ETHF0:USTF0",1771905048316,0.11663942,1825.2,1824.0,1.76644869]
["bitfinex-derivatives","ETHF0:USTF0",1771905048509,0.11663942,1825.2,1824.0,1.77096263]
["bitfinex-derivatives","ETHF0:USTF0",1771905048708,0.11663942,1825.2,1824.4,11.82871228]
["bitfinex-derivatives","ETHF0:USTF0",1771905048908,0.11663942,1825.2,1824.4,1.76644869]
["bitfinex-derivatives","ETHF0:USTF0",1771905049113,0.11663942,1825.2,1824.6,11.82871228]
["bitfinex-derivatives","ETHF0:USTF0",1771905049308,4.77374008,1825.6,1824.6,11.82871228]
["bitfinex-derivatives","ETHF0:USTF0",1771905049309,0.11664307,1825.4,1824.6,1.76644869]
["bitfinex-derivatives","ETHF0:USTF0",1771905049711,7.41769856,1825.3,1824.8,11.82871046]
["bitfinex-derivatives","ETHF0:USTF0",1771905049914,0.13551402,1825.3,1824.8,1.76644687]
["bitfinex-derivatives","ETHF0:USTF0",1771905050116,0.13551402,1825.3,1825.0,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905050515,0.13551402,1825.3,1824.8,1.76644687]
["bitfinex-derivatives","ETHF0:USTF0",1771905050724,0.10017163,1826.0,1825.3,1.77800047]
["bitfinex-derivatives","ETHF0:USTF0",1771905051017,7.28802949,1825.9,1825.3,1.78403328]
["bitfinex-derivatives","ETHF0:USTF0",1771905051214,0.27392,1826.1,1825.4,11.83972486]
["bitfinex-derivatives","ETHF0:USTF0",1771905051421,7.2872919,1826.0,1825.4,1.77746127]
["bitfinex-derivatives","ETHF0:USTF0",1771905051622,0.08905589,1826.0,1825.6,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905051815,0.08905589,1826.0,1825.3,1.78349408]
["bitfinex-derivatives","ETHF0:USTF0",1771905052217,0.08905589,1826.0,1825.6,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905052419,5.58130958,1826.1,1825.4,1.75975781]
["bitfinex-derivatives","ETHF0:USTF0",1771905052622,7.30241319,1826.0,1825.6,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905052820,5.58130958,1826.1,1825.6,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905053015,7.30233972,1826.0,1825.4,1.75975781]
["bitfinex-derivatives","ETHF0:USTF0",1771905053218,5.58130958,1826.1,1825.7,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905053415,7.30315979,1826.0,1825.5,1.75927948]
["bitfinex-derivatives","ETHF0:USTF0",1771905053623,7.30315979,1825.9,1825.8,10.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1771905053820,5.469,1825.9,1825.3,1.8219453]
["bitfinex-derivatives","ETHF0:USTF0",1771905054023,5.47537066,1826.2,1825.3,1.8219453]
["bitfinex-derivatives","ETHF0:USTF0",1771905054217,5.47537066,1826.2,1825.8,1.6954335]
["bitfinex-derivatives","ETHF0:USTF0",1771905054723,0.00637066,1826.2,1826.1,9.32592446]
["bitfinex-derivatives","ETHF0:USTF0",1771905054920,0.22884578,1826.4,1826.1,9.32592446]
["bitfinex-derivatives","ETHF0:USTF0",1771905055126,5.95960398,1826.7,1826.3,9.32592446]
["bitfinex-derivatives","ETHF0:USTF0",1771905055323,0.50076255,1827.0,1826.0,1.69535858]
["bitfinex-derivatives","ETHF0:USTF0",1771905055628,0.50076255,1827.0,1826.0,11.02128304]
["bitfinex-derivatives","ETHF0:USTF0",1771905055817,0.50619825,1827.0,1826.1,1.69535858]
["bitfinex-derivatives","ETHF0:USTF0",1771905056023,0.27379,1826.9,1826.1,1.69535858]
["bitfinex-derivatives","ETHF0:USTF0",1771905056227,0.50619825,1827.0,1825.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1771905056228,0.0054357,1827.0,1826.5,1.69811754]
["bitfinex-derivatives","ETHF0:USTF0",1771905056429,0.48815043,1827.0,1826.3,1.69811754]
["bitfinex-derivatives","ETHF0:USTF0",1771905057023,0.0054357,1827.0,1826.3,1.69811754]
["bitfinex-derivatives","ETHF0:USTF0",1771905057228,0.48831237,1827.0,1826.7,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905057429,0.48831237,1827.0,1826.7,0.00441786]
["bitfinex-derivatives","ETHF0:USTF0",1771905057632,0.48831237,1827.0,1826.9,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905057830,0.0054357,1827.0,1826.9,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905058031,4.52716761,1827.3,1826.9,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905058230,4.52716761,1827.3,1826.7,0.00441786]
["bitfinex-derivatives","ETHF0:USTF0",1771905058231,0.46002393,1827.2,1826.7,0.00441786]
["bitfinex-derivatives","ETHF0:USTF0",1771905058430,4.52716761,1827.3,1826.8,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905058630,0.4601295,1827.2,1826.8,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905058930,0.00501254,1827.2,1826.8,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905059130,0.00501254,1827.2,1826.9,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905059332,5.26111146,1827.1,1826.2,1.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1771905059533,4.80095761,1826.9,1826.2,1.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1771905059732,4.52716761,1827.1,1826.2,1.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1771905060033,0.00501254,1827.2,1826.7,1.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1771905060034,4.53218015,1827.2,1826.7,1.95058009]
["bitfinex-derivatives","ETHF0:USTF0",1771905060228,0.00501254,1827.2,1826.7,1.95649191]
["bitfinex-derivatives","ETHF0:USTF0",1771905060530,0.27373,1827.4,1827.0,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905060733,4.80089761,1827.4,1826.7,1.95649191]
["bitfinex-derivatives","ETHF0:USTF0",1771905061230,4.80089761,1827.4,1826.7,1.95327844]
["bitfinex-derivatives","ETHF0:USTF0",1771905061231,0.27373,1827.4,1826.7,1.95327844]
["bitfinex-derivatives","ETHF0:USTF0",1771905061624,0.27861246,1827.4,1827.0,1.94736662]
["bitfinex-derivatives","ETHF0:USTF0",1771905061827,0.27861246,1827.4,1826.8,1.94736662]
["bitfinex-derivatives","ETHF0:USTF0",1771905062023,0.27861246,1827.4,1826.7,0.00591182]
["bitfinex-derivatives","ETHF0:USTF0",1771905062024,4.52716761,1827.7,1827.2,10.79041461]
["bitfinex-derivatives","ETHF0:USTF0",1771905062225,4.52716761,1827.8,1827.2,1.94736662]
["bitfinex-derivatives","ETHF0:USTF0",1771905062427,4.80081761,1827.9,1827.2,24.36716018]
["bitfinex-derivatives","ETHF0:USTF0",1771905062624,4.80081761,1827.9,1827.4,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905062825,4.80081761,1827.9,1827.4,10.77918827]
["bitfinex-derivatives","ETHF0:USTF0",1771905063029,4.52716761,1828.1,1827.8,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905063230,9.95574499,1828.3,1827.5,1.93614028]
["bitfinex-derivatives","ETHF0:USTF0",1771905063231,4.52716761,1828.2,1827.5,1.93614028]
["bitfinex-derivatives","ETHF0:USTF0",1771905063631,4.80073761,1828.4,1827.8,1.93606783]
["bitfinex-derivatives","ETHF0:USTF0",1771905063830,4.52716761,1828.7,1827.8,1.93606783]
["bitfinex-derivatives","ETHF0:USTF0",1771905064028,4.52716761,1828.7,1828.1,1.93606783]
["bitfinex-derivatives","ETHF0:USTF0",1771905064029,0.0054237,1828.7,1828.1,1.93606783]
["bitfinex-derivatives","ETHF0:USTF0",1771905064231,0.0054237,1828.7,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905064633,0.0054237,1828.7,1828.3,8.84304799]
["bitfinex-derivatives","ETHF0:USTF0",1771905064833,0.0054237,1828.7,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905067736,4.0948867,1829.5,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905067936,0.85720634,1829.5,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905068435,0.56024728,1829.7,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905068636,0.56505924,1829.7,1828.1,1.94015309]
["bitfinex-derivatives","ETHF0:USTF0",1771905069138,0.56505924,1829.7,1828.3,1.90745489]
["bitfinex-derivatives","ETHF0:USTF0",1771905070840,0.56900512,1829.4,1828.3,1.90745489]
["bitfinex-derivatives","ETHF0:USTF0",1771905071541,0.5543496,1829.2,1828.3,1.90745489]
["bitfinex-derivatives","ETHF0:USTF0",1771905072040,0.5543496,1829.0,1828.3,1.90745489]
["bitfinex-derivatives","ETHF0:USTF0",1771905072443,0.82793425,1829.1,1828.3,1.90745489]
["bitfinex-derivatives","ETHF0:USTF0",1771905072644,0.55447425,1829.0,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905073844,0.27346,1829.1,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905074244,0.80267594,1829.1,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905075842,6.27567594,1829.1,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905076247,0.50040224,1829.0,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905076448,0.27349,1828.9,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905076644,0.47440419,1828.8,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905077541,0.27349,1828.9,1828.1,1.88559961]
["bitfinex-derivatives","ETHF0:USTF0",1771905077742,0.46006507,1828.8,1828.4,24.31278367]
["bitfinex-derivatives","ETHF0:USTF0",1771905078142,7.00252,1828.7,1828.1,0.00408526]
["bitfinex-derivatives","ETHF0:USTF0",1771905078447,0.27355,1828.5,1827.8,2.148388]
["bitfinex-derivatives","ETHF0:USTF0",1771905079244,0.27355,1828.5,1827.8,2.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1771905079445,0.30321752,1828.5,1827.8,2.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1771905079645,0.27355,1828.5,1827.8,2.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1771905080443,0.28828114,1828.5,1827.8,2.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1771905080749,0.01473114,1828.4,1827.8,2.15478388]
["bitfinex-derivatives","ETHF0:USTF0",1771905081042,0.28834114,1828.1,1827.8,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771905081248,0.00226236,1827.8,1827.2,2.14856674]
["bitfinex-derivatives","ETHF0:USTF0",1771905081550,0.84795276,1827.7,1827.2,1.57651674]
["bitfinex-derivatives","ETHF0:USTF0",1771905081745,0.57428276,1827.6,1827.0,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905082252,0.27367,1827.7,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905082447,0.2736,1828.2,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905082747,7.70847756,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905082949,0.63464968,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905083349,7.08314525,1828.0,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905083548,0.63464968,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905083743,7.08302147,1828.0,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905083950,0.63464968,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905084150,7.08310388,1828.0,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905084353,0.63464968,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905084656,7.09223613,1828.0,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905084856,0.63464968,1828.1,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905085155,0.60246622,1827.8,1827.0,1.94370089]
["bitfinex-derivatives","ETHF0:USTF0",1771905085353,0.58813533,1827.4,1826.6,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905085653,0.58813533,1827.2,1826.6,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905085851,7.68145109,1827.1,1826.6,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905086052,0.58813533,1827.1,1825.2,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905086548,2.09014584,1826.9,1825.3,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905086755,2.09014584,1826.5,1825.3,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905086955,2.09014584,1826.5,1825.2,0.00434069]
["bitfinex-derivatives","ETHF0:USTF0",1771905086956,2.09014584,1826.9,1825.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905087151,7.08878847,1826.8,1825.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905087349,2.09014584,1826.9,1825.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905087550,9.17705931,1826.8,1825.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905087746,2.09014584,1826.9,1825.7,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905087952,7.08480803,1826.8,1825.7,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905088253,2.36392584,1827.0,1825.7,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905089657,0.00424766,1827.1,1825.7,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905089955,2.0943935,1827.1,1825.7,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905090951,2.0943935,1827.1,1825.8,7.20385158]
["bitfinex-derivatives","ETHF0:USTF0",1771905091256,2.0943935,1827.1,1825.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905092153,0.00424766,1827.1,1826.1,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905092353,2.0943935,1827.1,1826.8,20.81829236]
["bitfinex-derivatives","ETHF0:USTF0",1771905092557,0.00424766,1827.1,1826.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905093055,2.09014584,1827.8,1826.5,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905093858,2.09475515,1827.8,1826.5,1.94227738]
["bitfinex-derivatives","ETHF0:USTF0",1771905094561,2.09014584,1827.5,1826.5,1.94227738]
["bitfinex-derivatives","ETHF0:USTF0",1771905095855,2.09014584,1827.3,1826.5,1.94227738]
["bitfinex-derivatives","ETHF0:USTF0",1771905097060,2.09014584,1827.2,1826.5,1.94227738]
["bitfinex-derivatives","ETHF0:USTF0",1771905099459,2.36390584,1827.2,1826.5,0.00549718]
["bitfinex-derivatives","ETHF0:USTF0",1771905099857,2.36390584,1827.2,1826.3,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905100062,2.36392584,1827.0,1826.3,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905100456,2.09014584,1827.3,1826.3,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905100862,2.09014584,1827.3,1826.3,1.94188956]
["bitfinex-derivatives","ETHF0:USTF0",1771905101063,2.09014584,1827.1,1826.3,1.94188956]
["bitfinex-derivatives","ETHF0:USTF0",1771905101668,0.27378,1827.0,1826.3,0.00510936]
["bitfinex-derivatives","ETHF0:USTF0",1771905101859,2.09014584,1826.9,1826.0,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905102463,2.36395584,1826.8,1826.0,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905102863,2.36395584,1826.8,1826.0,1.94119677]
["bitfinex-derivatives","ETHF0:USTF0",1771905103672,2.36395584,1826.8,1825.0,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1771905103673,2.36398584,1826.6,1825.8,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905104467,2.09014584,1826.1,1824.8,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905104672,2.09413385,1826.1,1824.8,1.94078017]
["bitfinex-derivatives","ETHF0:USTF0",1771905104872,2.09413385,1826.1,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905105067,2.09014584,1825.9,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905106173,2.09014584,1825.7,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905107067,2.09014584,1825.9,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905108178,2.90362698,1826.0,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905108371,2.62969698,1825.8,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905108570,2.62969698,1825.6,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905109072,2.90369698,1825.5,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905110368,2.62969698,1825.7,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905111470,2.62969698,1825.9,1824.9,1.9367802]
["bitfinex-derivatives","ETHF0:USTF0",1771905111778,0.00398801,1826.1,1825.1,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905112274,2.62969698,1826.7,1825.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905112774,2.62969698,1826.7,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905112971,2.62969698,1826.9,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905113174,2.62969698,1826.5,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905113574,2.62969698,1826.3,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905113976,0.27387,1826.4,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905114971,2.62969698,1826.7,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905115373,7.09056261,1826.6,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905115677,2.62969698,1826.7,1825.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905115880,2.90942781,1826.9,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905116069,2.62969698,1826.7,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905116577,2.90353698,1826.6,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905117869,2.62969698,1826.8,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905119885,2.62969698,1826.6,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905120478,2.62969698,1826.8,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905122178,0.00593083,1826.9,1825.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905122380,0.00593083,1826.9,1825.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905122581,2.90344698,1827.2,1825.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905122784,2.90344698,1827.2,1826.1,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905123481,2.62969698,1827.1,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905123681,7.36344986,1827.0,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905123987,2.90347698,1827.0,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905124285,2.63468337,1827.2,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905124485,7.09291997,1827.1,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905124685,2.63468337,1827.2,1826.1,2.65180897]
["bitfinex-derivatives","ETHF0:USTF0",1771905125384,0.27371,1827.5,1826.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905125581,2.90340698,1827.5,1826.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905126391,2.91000375,1827.5,1826.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905126790,2.91000375,1827.5,1826.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905127486,2.62969698,1827.9,1826.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905127694,18.36690496,1828.4,1826.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905127695,2.62969698,1828.4,1826.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905127991,9.72247241,1828.3,1827.0,6.96160523]
["bitfinex-derivatives","ETHF0:USTF0",1771905128192,2.62969698,1828.3,1827.1,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905128593,2.63515249,1828.3,1827.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905128994,0.00545551,1828.3,1827.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905129198,2.63515249,1828.3,1827.3,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905129491,0.00545551,1828.3,1827.4,7.15857371]
["bitfinex-derivatives","ETHF0:USTF0",1771905129695,0.00545551,1828.3,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905129892,2.63515249,1828.3,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905130290,0.00545551,1828.3,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905130597,2.90317698,1829.0,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905130893,2.62969698,1828.5,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905131490,0.00428981,1828.5,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905132093,2.63398679,1828.5,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905132797,0.00428981,1828.5,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905133795,2.62969698,1828.9,1827.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905133996,2.90316698,1829.1,1827.9,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905134196,2.62969698,1829.1,1828.1,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905134401,2.90317698,1829.0,1828.1,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905134703,2.62969698,1828.6,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905134895,2.63661992,1828.6,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905135898,2.63661992,1828.6,1827.6,6.95167281]
["bitfinex-derivatives","ETHF0:USTF0",1771905136203,2.63661992,1828.6,1827.7,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905136802,2.63661992,1828.6,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905141798,0.00692294,1828.6,1827.5,2.64541389]
["bitfinex-derivatives","ETHF0:USTF0",1771905141995,0.00692294,1828.6,1827.7,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905142398,2.43557128,1828.6,1827.7,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905144198,0.00692294,1828.6,1827.7,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905144502,2.43557128,1828.6,1827.7,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905145299,2.42864834,1829.3,1828.2,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905145508,0.27343,1829.4,1828.2,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905145708,2.42864834,1829.7,1828.5,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905146001,2.70199834,1829.9,1828.7,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905146305,2.7090676,1829.9,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905146508,2.42864834,1830.4,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905146703,2.70192834,1830.4,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905146902,2.42864834,1830.3,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905147201,2.42864834,1829.7,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905147599,0.00446112,1829.7,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905149699,2.43310946,1829.7,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905150499,2.42864834,1830.0,1829.0,7.18133468]
["bitfinex-derivatives","ETHF0:USTF0",1771905150804,2.42864834,1830.0,1828.7,3.23805493]
["bitfinex-derivatives","ETHF0:USTF0",1771905150805,2.42864834,1830.0,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905151608,2.43325629,1830.0,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905152606,2.43325629,1830.0,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905152808,2.42864834,1829.7,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905153208,2.42864834,1829.7,1828.7,2.40277235]
["bitfinex-derivatives","ETHF0:USTF0",1771905157403,2.42864834,1829.9,1828.9,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905161913,2.42864834,1829.9,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905162710,0.00460795,1830.0,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905162913,2.43325629,1830.0,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905163410,0.00460795,1830.0,1829.1,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905164315,0.00460795,1830.0,1829.2,7.24282588]
["bitfinex-derivatives","ETHF0:USTF0",1771905164515,0.00460795,1830.0,1829.3,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905165914,2.42864834,1830.4,1829.5,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905166911,2.43412303,1830.4,1829.5,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905167106,2.43412303,1830.4,1829.2,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905167407,2.42864834,1830.2,1829.2,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905167714,2.42864834,1830.2,1829.4,2.39765534]
["bitfinex-derivatives","ETHF0:USTF0",1771905168107,2.42864834,1830.2,1829.0,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905168308,2.29845269,1830.0,1829.0,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905169413,2.29845269,1830.0,1828.7,0.00511701]
["bitfinex-derivatives","ETHF0:USTF0",1771905169414,2.29845269,1830.0,1829.2,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905169613,2.29845269,1830.2,1829.2,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905170209,2.29845269,1830.2,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905174826,9.33035097,1830.1,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905175026,2.29845269,1830.1,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905177430,2.29845269,1830.3,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905177625,0.00547469,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905177828,2.29845269,1830.3,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905178528,9.33923396,1830.2,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905178728,0.00547469,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905178729,2.30392738,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905178930,7.04064623,1830.3,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905179125,7.04076142,1830.2,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905179325,2.30392738,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905179527,7.03976582,1830.3,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905179830,0.00547469,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905180433,0.00547469,1830.4,1829.8,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905180631,4.5304409,1830.6,1829.8,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905180830,2.29845269,1830.8,1829.8,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905181331,2.29845269,1831.0,1830.0,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905181629,9.34046404,1830.9,1830.0,2.23035169]
["bitfinex-derivatives","ETHF0:USTF0",1771905181834,2.29845269,1830.9,1830.0,2.23035169]
["bitfinex-derivatives","ETHF0:USTF0",1771905182435,0.00454087,1831.0,1830.2,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905182933,2.29845269,1830.8,1830.0,2.23035169]
["bitfinex-derivatives","ETHF0:USTF0",1771905184031,2.29845269,1830.6,1830.0,2.23035169]
["bitfinex-derivatives","ETHF0:USTF0",1771905185741,2.29845269,1830.6,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905186035,3.50614792,1830.8,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905186036,2.29845269,1830.4,1829.4,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905189340,2.29845269,1830.4,1829.4,2.23102094]
["bitfinex-derivatives","ETHF0:USTF0",1771905189633,2.29845269,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905194237,2.29845269,1830.2,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905196733,2.29845269,1830.4,1829.6,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905196939,2.29845269,1830.6,1829.8,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905198742,2.00883617,1830.4,1829.8,2.22521348]
["bitfinex-derivatives","ETHF0:USTF0",1771905200440,2.00883617,1830.4,1829.5,2.04268256]
["bitfinex-derivatives","ETHF0:USTF0",1771905200743,2.00883617,1830.4,1829.5,7.22753117]
["bitfinex-derivatives","ETHF0:USTF0",1771905200941,2.00883617,1830.2,1829.4,2.04849002]
["bitfinex-derivatives","ETHF0:USTF0",1771905201239,2.00883617,1830.0,1829.4,0.00580746]
["bitfinex-derivatives","ETHF0:USTF0",1771905201443,2.00883617,1829.8,1829.4,0.00580746]
["bitfinex-derivatives","ETHF0:USTF0",1771905201645,3.23293792,1830.2,1829.2,2.04268256]
["bitfinex-derivatives","ETHF0:USTF0",1771905201646,2.08982142,1830.2,1829.2,2.04268256]
["bitfinex-derivatives","ETHF0:USTF0",1771905201842,2.08982142,1830.0,1829.2,2.04268256]
["bitfinex-derivatives","ETHF0:USTF0",1771905202546,2.08982142,1830.0,1829.2,2.04938207]
["bitfinex-derivatives","ETHF0:USTF0",1771905203449,2.08982142,1830.3,1829.2,2.04938207]
["bitfinex-derivatives","ETHF0:USTF0",1771905203649,2.08982142,1830.3,1829.4,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905204045,2.08982142,1830.8,1829.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1771905204250,2.08982142,1830.8,1829.8,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905204544,2.08982142,1830.8,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905205851,2.08982142,1830.8,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905206652,2.08982142,1830.8,1829.8,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905207051,2.08982142,1830.8,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905207350,2.08982142,1830.8,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905207746,2.08982142,1830.8,1829.9,9.02666186]
["bitfinex-derivatives","ETHF0:USTF0",1771905207950,2.08982142,1830.8,1830.0,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905208842,2.08982142,1830.6,1830.0,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905211055,2.08982142,1830.9,1830.1,9.0149572]
["bitfinex-derivatives","ETHF0:USTF0",1771905211256,2.08982142,1830.7,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905216155,2.08982142,1830.9,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905216358,9.15668201,1830.8,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905216558,7.06686059,1830.7,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905216858,2.08982142,1830.8,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905217058,2.08982142,1830.6,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905217352,2.08982142,1830.8,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905217552,2.08982142,1830.6,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905219956,2.08982142,1830.6,1829.7,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905220563,2.08982142,1830.6,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905221262,2.08982142,1830.8,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905225962,2.08982142,1830.8,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905226364,2.08982142,1830.6,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905227463,2.08982142,1830.9,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905227664,2.08982142,1830.7,1829.9,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905227858,2.08982142,1830.9,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905228060,1.81240092,1830.9,1830.1,2.03450856]
["bitfinex-derivatives","ETHF0:USTF0",1771905228956,1.81694179,1831.0,1830.3,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905230864,1.81240092,1831.7,1830.5,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905231064,1.81240092,1831.7,1830.5,2.00456732]
["bitfinex-derivatives","ETHF0:USTF0",1771905231263,1.81240092,1831.7,1830.7,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905231764,1.81881191,1831.7,1830.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905233265,0.00641099,1831.7,1831.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905233964,1.81240092,1832.0,1831.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905234169,1.81240092,1832.0,1831.3,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905235067,1.81240092,1832.5,1831.5,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905235469,1.81240092,1832.5,1831.7,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905235862,1.81240092,1832.5,1830.4,6.72233]
["bitfinex-derivatives","ETHF0:USTF0",1771905235863,1.81240092,1832.5,1831.5,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905236066,1.81915463,1832.5,1831.5,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905236268,1.81915463,1832.5,1831.7,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905236967,0.00675371,1832.5,1831.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905237172,1.81240092,1832.8,1831.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905237371,1.81240092,1833.5,1831.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905237573,1.81240092,1833.3,1831.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905238071,1.81829401,1833.3,1831.9,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905238471,1.81829401,1833.3,1832.0,7.07496622]
["bitfinex-derivatives","ETHF0:USTF0",1771905238671,1.81829401,1833.3,1832.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905239371,1.81829401,1833.3,1832.3,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905240873,1.81829401,1833.3,1832.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905242070,1.81240092,1833.1,1832.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905246976,1.81240092,1832.9,1832.1,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905252271,1.81240092,1832.9,1832.0,0.00630705]
["bitfinex-derivatives","ETHF0:USTF0",1771905252472,1.81240092,1832.9,1832.0,1.73762437]
["bitfinex-derivatives","ETHF0:USTF0",1771905253780,1.81240092,1832.7,1832.0,0.00630705]
["bitfinex-derivatives","ETHF0:USTF0",1771905254376,1.81240092,1832.5,1831.2,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905254775,1.81240092,1832.3,1831.3,1.73131732]
["bitfinex-derivatives","ETHF0:USTF0",1771905255169,1.81240092,1832.3,1831.3,1.73713314]
["bitfinex-derivatives","ETHF0:USTF0",1771905256076,1.81240092,1832.2,1831.3,1.73713314]
["bitfinex-derivatives","ETHF0:USTF0",1771905257879,1.59997653,1832.7,1831.3,1.73713314]
["bitfinex-derivatives","ETHF0:USTF0",1771905258073,1.59997653,1832.5,1831.5,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905258474,1.59997653,1832.5,1831.7,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905258776,1.59997653,1832.7,1831.8,7.21677734]
["bitfinex-derivatives","ETHF0:USTF0",1771905259079,1.59997653,1833.2,1831.9,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905259277,1.59997653,1833.0,1832.1,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905259677,1.59997653,1833.2,1832.3,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905259878,0.00589309,1833.3,1832.3,1.87738034]
["bitfinex-derivatives","ETHF0:USTF0",1771905260078,0.00589309,1833.3,1832.5,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905260475,0.00589309,1833.3,1832.7,1.60440034]
["bitfinex-derivatives","ETHF0:USTF0",1771905260671,0.00589309,1833.3,1832.7,1.61128147]
["bitfinex-derivatives","ETHF0:USTF0",1771905260877,1.59997653,1833.6,1832.7,1.61128147]
["bitfinex-derivatives","ETHF0:USTF0",1771905261577,1.60472448,1833.8,1832.7,1.61128147]
["bitfinex-derivatives","ETHF0:USTF0",1771905261777,6.99719029,1833.7,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905261974,1.60885362,1833.8,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905268787,1.60885362,1833.8,1833.1,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905269189,1.60472448,1834.3,1833.3,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905269486,1.60472448,1834.3,1833.2,10.41090119]
["bitfinex-derivatives","ETHF0:USTF0",1771905269487,1.60472448,1834.3,1833.5,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905270186,1.60996659,1834.3,1833.5,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905272288,1.60472448,1834.2,1832.8,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905272488,1.60472448,1833.9,1832.8,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905272679,1.60472448,1833.9,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905272981,1.60472448,1833.7,1832.7,1.71703558]
["bitfinex-derivatives","ETHF0:USTF0",1771905275389,1.60472448,1833.7,1832.7,0.00688113]
["bitfinex-derivatives","ETHF0:USTF0",1771905275390,8.31515448,1833.7,1832.7,0.00688113]
["bitfinex-derivatives","ETHF0:USTF0",1771905275590,1.60472448,1833.5,1832.7,0.00688113]
["bitfinex-derivatives","ETHF0:USTF0",1771905275989,1.60472448,1833.5,1832.7,1.71703558]
["bitfinex-derivatives","ETHF0:USTF0",1771905279896,1.60472448,1834.0,1832.8,8.79477449]
["bitfinex-derivatives","ETHF0:USTF0",1771905280095,1.60472448,1833.8,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905280395,1.60472448,1833.8,1833.0,7.08462004]
["bitfinex-derivatives","ETHF0:USTF0",1771905280602,1.60472448,1833.8,1833.1,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905280895,1.60472448,1834.0,1833.1,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905281401,1.60472448,1834.0,1832.8,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905281801,1.60472448,1834.0,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905286303,1.60472448,1833.8,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905289809,1.44562903,1833.6,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905290606,1.44562903,1833.4,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905291410,1.44562903,1833.7,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905291606,1.44562903,1833.5,1832.9,1.71015445]
["bitfinex-derivatives","ETHF0:USTF0",1771905294515,1.44562903,1833.5,1832.7,0.00688113]
["bitfinex-derivatives","ETHF0:USTF0",1771905294717,1.44562903,1833.3,1832.7,0.00688113]
["bitfinex-derivatives","ETHF0:USTF0",1771905294915,1.44562903,1833.1,1832.6,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905295215,1.44562903,1833.1,1832.0,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905295613,1.44562903,1833.1,1832.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905295910,1.44562903,1833.1,1832.3,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905296111,1.44562903,1833.4,1832.3,1.72293225]
["bitfinex-derivatives","ETHF0:USTF0",1771905296417,1.44562903,1833.6,1832.7,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905296713,1.44562903,1833.6,1832.8,7.23071473]
["bitfinex-derivatives","ETHF0:USTF0",1771905296908,1.44562903,1833.6,1832.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905302420,6.97957869,1833.5,1832.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905302626,1.44562903,1833.6,1832.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905302930,6.9795827,1833.5,1832.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905303125,1.44562903,1833.8,1832.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905303325,1.44562903,1834.0,1833.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905303628,6.97796845,1833.9,1833.3,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905303927,0.00524211,1834.3,1833.5,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905304129,0.00524211,1834.3,1833.5,1.45464368]
["bitfinex-derivatives","ETHF0:USTF0",1771905304534,1.45087114,1834.3,1833.7,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905305527,1.45087114,1834.3,1833.5,1.45464368]
["bitfinex-derivatives","ETHF0:USTF0",1771905305926,0.00524211,1834.3,1833.5,1.45464368]
["bitfinex-derivatives","ETHF0:USTF0",1771905306132,1.44562903,1834.5,1833.7,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905306528,1.44562903,1834.5,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905306731,1.44562903,1834.9,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905306926,1.44562903,1834.7,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905307127,6.96040718,1834.6,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905307332,1.44562903,1834.6,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905307934,1.45249702,1834.7,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905309829,0.00686799,1834.7,1834.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905310325,1.45249702,1834.7,1834.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905312029,1.45249702,1834.7,1833.6,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905312429,1.45249702,1834.7,1833.7,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905312734,1.45249702,1834.7,1833.9,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905313431,1.45249702,1834.7,1834.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905315639,0.00686799,1834.7,1834.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905316431,1.45249702,1834.7,1834.1,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905317732,1.45249702,1834.7,1833.6,1.44995225]
["bitfinex-derivatives","ETHF0:USTF0",1771905318036,1.45249702,1834.7,1833.7,1.28127565]
["bitfinex-derivatives","ETHF0:USTF0",1771905318434,1.45249702,1834.7,1833.9,1.28127565]
["bitfinex-derivatives","ETHF0:USTF0",1771905318832,0.27264,1834.6,1833.7,7.10615373]
["bitfinex-derivatives","ETHF0:USTF0",1771905319138,1.36284101,1834.5,1833.6,1.28127565]
["bitfinex-derivatives","ETHF0:USTF0",1771905320341,1.36284101,1834.5,1833.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1771905320541,1.36284101,1834.3,1833.5,0.00469143]
["bitfinex-derivatives","ETHF0:USTF0",1771905321040,1.36284101,1834.3,1833.5,1.28596708]
["bitfinex-derivatives","ETHF0:USTF0",1771905325736,1.27861103,1834.1,1832.8,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905325941,1.27861103,1834.3,1833.3,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905326636,1.27861103,1834.3,1833.5,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905327038,1.27861103,1834.6,1833.5,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905327238,1.27861103,1834.6,1833.7,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905327944,1.27861103,1834.4,1833.5,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905335649,1.27861103,1834.2,1833.5,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905341151,1.27861103,1834.2,1833.3,1.29193309]
["bitfinex-derivatives","ETHF0:USTF0",1771905341346,1.55133103,1834.1,1833.3,1.29193309]
["bitfinex-derivatives","ETHF0:USTF0",1771905341552,1.55133103,1834.1,1832.1,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1771905341553,1.27861103,1833.8,1832.8,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905341747,1.27861103,1833.6,1832.8,1.28609213]
["bitfinex-derivatives","ETHF0:USTF0",1771905342850,1.27861103,1833.6,1832.8,1.29081189]
["bitfinex-derivatives","ETHF0:USTF0",1771905344942,0.27272,1834.1,1832.8,1.29081189]
["bitfinex-derivatives","ETHF0:USTF0",1771905345146,1.27861103,1833.9,1832.8,1.29081189]
["bitfinex-derivatives","ETHF0:USTF0",1771905346948,1.27861103,1833.7,1832.8,1.29081189]
["bitfinex-derivatives","ETHF0:USTF0",1771905347847,1.27861103,1833.5,1832.8,1.29081189]
["bitfinex-derivatives","ETHF0:USTF0",1771905348848,1.26946457,1833.3,1832.4,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905349148,6.74613088,1833.2,1831.8,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905349352,1.26946457,1833.0,1831.8,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905349560,1.26946457,1833.0,1831.9,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905350056,1.27380565,1833.0,1831.9,1.2676728]
["bitfinex-derivatives","ETHF0:USTF0",1771905350851,1.26946457,1832.9,1831.9,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771905351055,1.26946457,1832.7,1831.9,0.00592526]
["bitfinex-derivatives","ETHF0:USTF0",1771905351751,1.54240457,1832.6,1831.5,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905352759,1.54240457,1832.6,1831.5,1.26850791]
["bitfinex-derivatives","ETHF0:USTF0",1771905353559,1.26946457,1832.6,1831.7,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905355158,1.26946457,1832.6,1831.9,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905358065,1.26946457,1832.6,1831.6,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905358362,1.26946457,1832.4,1831.6,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905359364,1.26946457,1832.4,1831.5,1.26850791]
["bitfinex-derivatives","ETHF0:USTF0",1771905361860,1.26946457,1832.4,1831.5,0.00676037]
["bitfinex-derivatives","ETHF0:USTF0",1771905363865,1.26946457,1832.2,1831.1,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905365066,1.26946457,1832.0,1831.1,1.26565186]
["bitfinex-derivatives","ETHF0:USTF0",1771905369163,1.26946457,1832.2,1831.1,1.26565186]
["bitfinex-derivatives","ETHF0:USTF0",1771905369468,1.26946457,1832.2,1831.3,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905372071,1.26946457,1832.2,1831.5,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905373065,1.26946457,1832.8,1831.5,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905373270,1.26946457,1832.6,1831.7,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905373776,1.26946457,1832.9,1831.9,1.26174754]
["bitfinex-derivatives","ETHF0:USTF0",1771905379273,1.26946457,1832.9,1832.1,1.05617963]
["bitfinex-derivatives","ETHF0:USTF0",1771905381171,6.71991058,1832.8,1832.1,1.05617963]
["bitfinex-derivatives","ETHF0:USTF0",1771905381378,1.14802634,1832.7,1832.1,1.05617963]
["bitfinex-derivatives","ETHF0:USTF0",1771905382680,1.14802634,1832.7,1830.7,17.74893298]
["bitfinex-derivatives","ETHF0:USTF0",1771905382681,1.42095634,1832.7,1831.6,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905382879,1.11072758,1832.5,1831.6,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905383475,1.11072758,1832.3,1831.3,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905384172,1.11072758,1832.1,1831.3,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905384380,1.11072758,1832.1,1831.1,1.08751244]
["bitfinex-derivatives","ETHF0:USTF0",1771905385176,1.11072758,1831.9,1831.1,1.08751244]
["bitfinex-derivatives","ETHF0:USTF0",1771905385481,1.11072758,1831.7,1831.1,0.00390432]
["bitfinex-derivatives","ETHF0:USTF0",1771905385679,1.11694096,1831.7,1830.7,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905386576,1.11694096,1831.7,1830.7,1.08795533]
["bitfinex-derivatives","ETHF0:USTF0",1771905393785,1.11694096,1831.7,1830.9,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905394880,1.11072758,1832.1,1831.1,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905395982,1.11653401,1832.1,1831.1,1.08360812]
["bitfinex-derivatives","ETHF0:USTF0",1771905397585,1.11653401,1832.1,1831.2,0.36212593]
["bitfinex-derivatives","ETHF0:USTF0",1771905398785,1.11653401,1832.1,1830.8,3.22117607]
["bitfinex-derivatives","ETHF0:USTF0",1771905398786,1.11072758,1831.9,1830.8,0.47805402]
["bitfinex-derivatives","ETHF0:USTF0",1771905399185,1.11072758,1831.7,1830.8,0.47805402]
["bitfinex-derivatives","ETHF0:USTF0",1771905401490,1.11072758,1831.5,1830.7,0.00434721]
["bitfinex-derivatives","ETHF0:USTF0",1771905401891,1.11072758,1831.5,1830.7,0.48824585]
["bitfinex-derivatives","ETHF0:USTF0",1771905403088,1.11072758,1831.5,1830.7,0.00434721]
["bitfinex-derivatives","ETHF0:USTF0",1771905403584,1.11072758,1831.3,1830.7,0.00434721]
["bitfinex-derivatives","ETHF0:USTF0",1771905403988,1.11072758,1831.3,1830.3,0.48207091]
["bitfinex-derivatives","ETHF0:USTF0",1771905404992,1.11072758,1831.3,1830.3,0.48872266]
["bitfinex-derivatives","ETHF0:USTF0",1771905405884,1.11072758,1831.2,1830.3,0.48872266]
["bitfinex-derivatives","ETHF0:USTF0",1771905407393,1.11072758,1831.2,1830.3,0.00665175]
["bitfinex-derivatives","ETHF0:USTF0",1771905407692,1.11072758,1830.9,1830.1,0.43604595]
["bitfinex-derivatives","ETHF0:USTF0",1771905408388,1.05495123,1830.7,1829.5,0.42635838]
["bitfinex-derivatives","ETHF0:USTF0",1771905408793,1.05884426,1830.7,1829.6,0.42632238]
["bitfinex-derivatives","ETHF0:USTF0",1771905409294,1.05884426,1830.7,1829.8,0.42632238]
["bitfinex-derivatives","ETHF0:USTF0",1771905413794,0.00389303,1830.7,1830.0,0.41614169]
["bitfinex-derivatives","ETHF0:USTF0",1771905414200,1.05495123,1830.9,1830.2,0.41614169]
["bitfinex-derivatives","ETHF0:USTF0",1771905415294,1.06009849,1830.9,1830.2,0.41614169]
["bitfinex-derivatives","ETHF0:USTF0",1771905417900,1.06009849,1830.9,1829.9,0.37969588]
["bitfinex-derivatives","ETHF0:USTF0",1771905418300,1.06009849,1830.9,1830.0,0.37969588]
["bitfinex-derivatives","ETHF0:USTF0",1771905419399,0.00514726,1830.9,1830.2,0.36174617]
["bitfinex-derivatives","ETHF0:USTF0",1771905419795,0.00514726,1830.9,1830.4,0.3534868]
["bitfinex-derivatives","ETHF0:USTF0",1771905420095,1.06009849,1830.9,1830.4,0.3534868]
["bitfinex-derivatives","ETHF0:USTF0",1771905420800,0.00514726,1830.9,1830.4,0.3534868]
["bitfinex-derivatives","ETHF0:USTF0",1771905421691,1.06009849,1830.9,1830.4,0.3534868]
["bitfinex-derivatives","ETHF0:USTF0",1771905421891,1.06009849,1830.9,1830.2,0.31922642]
["bitfinex-derivatives","ETHF0:USTF0",1771905423294,0.00514726,1830.9,1830.2,0.31922642]
["bitfinex-derivatives","ETHF0:USTF0",1771905423491,1.05495123,1831.0,1830.4,0.28807704]
["bitfinex-derivatives","ETHF0:USTF0",1771905424499,1.05877012,1831.0,1830.4,0.28807704]
["bitfinex-derivatives","ETHF0:USTF0",1771905427901,1.05495123,1831.1,1830.4,0.28807704]
["bitfinex-derivatives","ETHF0:USTF0",1771905428205,1.05495123,1831.6,1830.6,0.25027117]
["bitfinex-derivatives","ETHF0:USTF0",1771905429106,1.06059554,1831.6,1830.8,0.22608]
["bitfinex-derivatives","ETHF0:USTF0",1771905429306,1.06059554,1831.6,1830.8,0.23111836]
["bitfinex-derivatives","ETHF0:USTF0",1771905432407,1.05495123,1831.4,1830.8,0.00503836]
["bitfinex-derivatives","ETHF0:USTF0",1771905435508,1.05495123,1831.4,1830.5,0.17547995]
["bitfinex-derivatives","ETHF0:USTF0",1771905435713,1.05495123,1831.2,1830.2,0.17547995]
["bitfinex-derivatives","ETHF0:USTF0",1771905435913,1.05495123,1831.1,1830.2,7.17982791]
["bitfinex-derivatives","ETHF0:USTF0",1771905436111,1.05495123,1831.1,1830.2,0.17547995]
["bitfinex-derivatives","ETHF0:USTF0",1771905436517,1.05495123,1831.1,1830.2,0.18127952]
["bitfinex-derivatives","ETHF0:USTF0",1771905436918,1.05495123,1831.1,1830.2,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1771905437314,1.05495123,1831.1,1830.2,0.17569807]
["bitfinex-derivatives","ETHF0:USTF0",1771905440419,1.05495123,1831.1,1830.4,0.15332103]
["bitfinex-derivatives","ETHF0:USTF0",1771905445722,0.96930182,1831.5,1830.4,0.15332103]
["bitfinex-derivatives","ETHF0:USTF0",1771905445922,0.96930182,1831.3,1830.6,0.13097907]
["bitfinex-derivatives","ETHF0:USTF0",1771905446420,0.96930182,1831.3,1830.7,7.22972912]
["bitfinex-derivatives","ETHF0:USTF0",1771905446823,0.96930182,1831.3,1830.7,0.12759913]
["bitfinex-derivatives","ETHF0:USTF0",1771905448422,0.96930182,1831.5,1830.7,0.12759913]
["bitfinex-derivatives","ETHF0:USTF0",1771905448628,0.97494613,1831.6,1830.9,0.10410597]
["bitfinex-derivatives","ETHF0:USTF0",1771905448823,0.96930182,1831.5,1830.5,0.10410597]
["bitfinex-derivatives","ETHF0:USTF0",1771905450527,0.96930182,1831.5,1830.7,0.09284213]
["bitfinex-derivatives","ETHF0:USTF0",1771905450826,0.96930182,1831.5,1830.9,0.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1771905457230,0.96930182,1831.5,1830.6,0.04561669]
["bitfinex-derivatives","ETHF0:USTF0",1771905464844,0.96930182,1831.5,1830.6,6.95049658]
["bitfinex-derivatives","ETHF0:USTF0",1771905466045,0.96930182,1831.5,1830.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1771905466545,0.96930182,1831.5,1830.8,7.17087517]
["bitfinex-derivatives","ETHF0:USTF0",1771905466747,0.96930182,1831.5,1830.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1771905473345,0.96930182,1831.5,1830.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1771905473755,0.96930182,1831.5,1830.5,7.21415532]
["bitfinex-derivatives","ETHF0:USTF0",1771905474047,0.93827565,1831.3,1830.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1771905474640,0.93827565,1831.3,1830.2,0.00579957]
["bitfinex-derivatives","ETHF0:USTF0",1771905475043,0.93827565,1831.3,1830.3,7.14158463]
["bitfinex-derivatives","ETHF0:USTF0",1771905477460,0.93827565,1831.3,1830.4,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1771905477850,0.93827565,1831.3,1830.5,7.10462521]
["bitfinex-derivatives","ETHF0:USTF0",1771905480459,0.93827565,1831.3,1830.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771905480858,0.93827565,1831.3,1830.7,7.11418931]
["bitfinex-derivatives","ETHF0:USTF0",1771905484755,0.93324766,1831.6,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905485159,0.93324766,1831.6,1830.9,6.9877904]
["bitfinex-derivatives","ETHF0:USTF0",1771905486257,0.93324766,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905486463,0.00564431,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905487858,0.93121474,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905488757,0.00564431,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905488967,0.93165115,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905489265,0.93165115,1831.6,1830.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771905489658,0.93165115,1831.6,1830.7,7.22530636]
["bitfinex-derivatives","ETHF0:USTF0",1771905492164,0.93165115,1831.6,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905492464,0.93165115,1831.6,1830.9,6.98011701]
["bitfinex-derivatives","ETHF0:USTF0",1771905493366,0.93165115,1831.6,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905493762,0.93165115,1831.6,1830.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771905493963,0.93165115,1831.6,1830.5,6.61325]
["bitfinex-derivatives","ETHF0:USTF0",1771905494261,0.00564431,1831.6,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905494658,0.93520734,1831.6,1830.9,7.24508742]
["bitfinex-derivatives","ETHF0:USTF0",1771905497369,0.93590057,1832.2,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905497868,0.93590057,1832.2,1831.1,6.9578783]
["bitfinex-derivatives","ETHF0:USTF0",1771905498265,0.94114885,1832.2,1831.1,6.9578783]
["bitfinex-derivatives","ETHF0:USTF0",1771905502974,0.94114885,1832.2,1831.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1771905503371,0.94114885,1832.2,1831.3,6.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1771905504968,0.94114885,1832.2,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771905505370,0.9486026,1832.2,1831.5,7.04469886]
["bitfinex-derivatives","ETHF0:USTF0",1771905505670,0.9486026,1832.2,1831.5,7.0493203]
["bitfinex-derivatives","ETHF0:USTF0",1771905508471,0.9486026,1832.2,1831.5,0.00462144]
["bitfinex-derivatives","ETHF0:USTF0",1771905509868,0.9479848,1832.1,1830.7,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1771905510067,0.9479848,1831.9,1830.7,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1771905510277,0.9479848,1831.9,1830.8,7.14258029]
["bitfinex-derivatives","ETHF0:USTF0",1771905510874,0.9479848,1831.9,1830.8,7.14766905]
["bitfinex-derivatives","ETHF0:USTF0",1771905513675,6.4119848,1831.9,1830.8,7.14766905]
["bitfinex-derivatives","ETHF0:USTF0",1771905513875,0.95295401,1831.8,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905514076,0.95295401,1831.8,1830.9,7.05122371]
["bitfinex-derivatives","ETHF0:USTF0",1771905521285,0.95295401,1831.8,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905521489,13.1631494,1831.7,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905521689,0.95988683,1831.6,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905528596,0.93565549,1831.6,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905532497,6.40243108,1831.5,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905532699,0.93843108,1831.5,1830.8,0.00508876]
["bitfinex-derivatives","ETHF0:USTF0",1771905535397,0.92844376,1831.4,1830.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1771905536298,0.92844376,1831.4,1830.4,0.27825333]
["bitfinex-derivatives","ETHF0:USTF0",1771905537202,0.92844376,1831.4,1830.5,7.02566795]
["bitfinex-derivatives","ETHF0:USTF0",1771905539407,0.92844376,1831.4,1830.4,0.27825333]
["bitfinex-derivatives","ETHF0:USTF0",1771905550620,0.94449944,1831.2,1830.4,0.27825333]
["bitfinex-derivatives","ETHF0:USTF0",1771905552325,0.94449944,1831.2,1830.5,7.10414371]
["bitfinex-derivatives","ETHF0:USTF0",1771905553225,0.94449944,1831.2,1830.5,9.09331834]
["bitfinex-derivatives","ETHF0:USTF0",1771905554326,0.94449944,1831.2,1830.7,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905555026,0.9439574,1831.6,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905555227,0.9439574,1831.4,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905555420,0.9439574,1831.4,1830.7,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905557028,0.9439574,1831.4,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905560624,0.9646142,1831.8,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905560828,0.9646142,1831.6,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905561527,0.9646142,1831.6,1831.1,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905562027,0.9646142,1831.6,1830.9,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905569532,4.5304409,1832.1,1830.5,8.32917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905569533,0.97354676,1831.4,1830.7,1.98917463]
["bitfinex-derivatives","ETHF0:USTF0",1771905573332,0.97354676,1831.4,1830.6,1.98854024]
["bitfinex-derivatives","ETHF0:USTF0",1771905573634,0.97354676,1831.4,1830.6,9.00076945]
["bitfinex-derivatives","ETHF0:USTF0",1771905575138,0.97354676,1831.4,1830.6,7.01222921]
["bitfinex-derivatives","ETHF0:USTF0",1771905575536,0.97354676,1831.4,1830.5,7.25751405]
["bitfinex-derivatives","ETHF0:USTF0",1771905575736,0.97354676,1831.4,1830.7,7.0038115]
["bitfinex-derivatives","ETHF0:USTF0",1771905575935,0.97354676,1831.4,1830.5,7.0038115]
["bitfinex-derivatives","ETHF0:USTF0",1771905576137,0.97354676,1831.4,1830.4,1.99354357]
["bitfinex-derivatives","ETHF0:USTF0",1771905576338,0.97354676,1831.4,1830.4,0.00500333]
["bitfinex-derivatives","ETHF0:USTF0",1771905576541,0.97354676,1831.4,1830.5,7.0038115]
["bitfinex-derivatives","ETHF0:USTF0",1771905578737,0.97354676,1831.4,1830.6,1.98854024]
["bitfinex-derivatives","ETHF0:USTF0",1771905579240,0.97354676,1831.4,1830.4,0.00500333]
["bitfinex-derivatives","ETHF0:USTF0",1771905579641,0.97354676,1831.4,1830.5,7.07035848]
["bitfinex-derivatives","ETHF0:USTF0",1771905585545,0.9742425,1831.8,1830.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771905585746,0.9742425,1831.6,1830.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771905586043,0.9742425,1831.6,1830.7,6.94182035]
["bitfinex-derivatives","ETHF0:USTF0",1771905594854,0.97674829,1831.8,1830.7,6.94182035]
["bitfinex-derivatives","ETHF0:USTF0",1771905595053,7.73292694,1831.7,1830.7,6.94182035]
["bitfinex-derivatives","ETHF0:USTF0",1771905595250,0.97674829,1831.7,1830.7,6.94182035]
["bitfinex-derivatives","ETHF0:USTF0",1771905597357,0.97674829,1831.7,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905597554,6.359,1832.1,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905597555,0.97822324,1832.0,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771905597757,0.97822324,1832.0,1830.9,7.07432569]
["bitfinex-derivatives","ETHF0:USTF0",1771905600156,0.97822324,1832.0,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905600559,0.9784127,1832.1,1831.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1771905600962,0.9784127,1832.1,1831.3,7.20318414]
["bitfinex-derivatives","ETHF0:USTF0",1771905601358,0.9784127,1832.1,1831.4,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905602160,0.9784127,1832.1,1831.2,2.26003069]
["bitfinex-derivatives","ETHF0:USTF0",1771905602462,0.9784127,1832.1,1831.3,7.16416049]
["bitfinex-derivatives","ETHF0:USTF0",1771905603863,0.9784127,1832.1,1831.2,2.26003069]
["bitfinex-derivatives","ETHF0:USTF0",1771905604060,0.9784127,1832.1,1831.0,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905604658,0.9784127,1832.1,1830.8,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905604854,0.9784127,1832.1,1831.0,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905610061,0.98869378,1831.9,1830.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1771905610467,0.98869378,1831.9,1831.0,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905610663,0.98869378,1831.9,1831.2,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905610863,0.98869392,1832.0,1831.2,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905611059,0.98869392,1832.0,1831.1,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1771905611265,0.98869392,1832.0,1830.8,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905611662,0.98869392,1832.0,1831.1,7.23018401]
["bitfinex-derivatives","ETHF0:USTF0",1771905611861,0.98869392,1832.0,1830.9,7.23018401]
["bitfinex-derivatives","ETHF0:USTF0",1771905612063,0.98869392,1832.0,1830.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1771905612262,0.98869392,1832.0,1831.0,7.01521548]
["bitfinex-derivatives","ETHF0:USTF0",1771905615274,0.99755264,1832.1,1831.4,1.98688069]
["bitfinex-derivatives","ETHF0:USTF0",1771905616267,0.00524828,1832.2,1831.5,6.96569179]
["bitfinex-derivatives","ETHF0:USTF0",1771905616663,0.99796179,1832.2,1831.5,6.96569179]
["bitfinex-derivatives","ETHF0:USTF0",1771905617672,0.99796179,1832.2,1831.3,7.01136753]
["bitfinex-derivatives","ETHF0:USTF0",1771905617870,0.00524828,1832.2,1831.6,7.25419693]
["bitfinex-derivatives","ETHF0:USTF0",1771905618072,0.00524828,1832.2,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771905618369,0.00524828,1832.2,1831.5,7.25419693]
["bitfinex-derivatives","ETHF0:USTF0",1771905619074,0.99762922,1832.2,1831.5,7.25419693]
["bitfinex-derivatives","ETHF0:USTF0",1771905620775,0.99762922,1832.2,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771905621477,0.99762922,1832.2,1831.5,6.97957607]
["bitfinex-derivatives","ETHF0:USTF0",1771905621677,0.99762922,1832.2,1831.0,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1771905621976,0.99762922,1832.2,1831.1,7.01355571]
["bitfinex-derivatives","ETHF0:USTF0",1771905623673,0.99762922,1832.2,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905624378,0.99762922,1832.2,1831.1,7.24376623]
["bitfinex-derivatives","ETHF0:USTF0",1771905625679,0.99762922,1832.2,1831.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1771905627784,0.99762922,1832.2,1831.3,7.0676324]
["bitfinex-derivatives","ETHF0:USTF0",1771905629675,0.00524828,1832.2,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771905630083,0.00524828,1832.2,1831.5,7.13091814]
["bitfinex-derivatives","ETHF0:USTF0",1771905630682,0.99891405,1832.2,1831.5,7.13091814]
["bitfinex-derivatives","ETHF0:USTF0",1771905630880,0.99891405,1832.2,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771905631281,0.99891405,1832.2,1831.2,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1771905631681,0.99891405,1832.2,1830.9,9.93886023]
["bitfinex-derivatives","ETHF0:USTF0",1771905631682,0.99891405,1832.2,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771905632186,0.00524828,1832.2,1831.5,7.09650761]
["bitfinex-derivatives","ETHF0:USTF0",1771905632883,0.99533633,1832.4,1831.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1771905633185,0.99533633,1832.4,1831.7,7.13112829]
["bitfinex-derivatives","ETHF0:USTF0",1771905633682,10.92572657,1833.2,1831.7,7.13112829]
["bitfinex-derivatives","ETHF0:USTF0",1771905633683,4.83956657,1833.3,1831.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771905633888,0.99397532,1833.1,1831.8,0.27936426]
["bitfinex-derivatives","ETHF0:USTF0",1771905634088,0.99397532,1832.9,1831.9,7.04445844]
["bitfinex-derivatives","ETHF0:USTF0",1771905635487,0.99339109,1833.2,1832.1,3.21730456]
["bitfinex-derivatives","ETHF0:USTF0",1771905635792,0.99339109,1833.2,1832.2,7.01396383]
["bitfinex-derivatives","ETHF0:USTF0",1771905635994,0.99339109,1833.2,1832.2,7.28696383]
["bitfinex-derivatives","ETHF0:USTF0",1771905636886,0.99339109,1833.2,1832.2,7.01396383]
["bitfinex-derivatives","ETHF0:USTF0",1771905637289,0.99339118,1833.1,1832.3,1.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1771905638597,0.99339118,1833.1,1832.7,1.9854218]
["bitfinex-derivatives","ETHF0:USTF0",1771905639797,0.60625005,1833.2,1832.8,0.22481361]
["bitfinex-derivatives","ETHF0:USTF0",1771905640297,0.6118511,1833.3,1833.0,0.57626177]
["bitfinex-derivatives","ETHF0:USTF0",1771905640702,0.6118511,1833.3,1832.8,0.57626177]
["bitfinex-derivatives","ETHF0:USTF0",1771905642197,0.6118511,1833.3,1832.6,0.57626177]
["bitfinex-derivatives","ETHF0:USTF0",1771905647301,0.6118511,1833.3,1832.5,0.57626177]
["bitfinex-derivatives","ETHF0:USTF0",1771905650309,0.6118511,1833.3,1832.4,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905659315,0.6118511,1833.3,1832.6,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905660825,0.6118511,1833.3,1832.3,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905661322,0.57132676,1833.1,1831.9,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905661523,0.57132676,1832.9,1831.9,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905661718,0.57132676,1832.7,1831.9,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905662224,0.57132676,1832.5,1831.8,0.00630426]
["bitfinex-derivatives","ETHF0:USTF0",1771905662527,0.57132676,1832.5,1831.8,0.56673359]
["bitfinex-derivatives","ETHF0:USTF0",1771905663322,0.57132676,1832.7,1832.0,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905664216,0.57132676,1833.2,1832.2,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905664419,0.57132676,1833.0,1832.2,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905666228,0.57132676,1833.0,1831.9,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905666628,0.57132676,1833.2,1832.3,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905667023,0.57132676,1833.2,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905667922,0.00560105,1833.3,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905668124,0.57692781,1833.3,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905670228,0.00560105,1833.3,1832.7,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905671419,0.57132676,1833.9,1832.9,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905671626,0.57132676,1833.9,1833.0,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905671827,0.57132676,1833.9,1833.1,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905672526,0.57801382,1833.9,1833.1,0.56592042]
["bitfinex-derivatives","ETHF0:USTF0",1771905672924,0.57801382,1833.9,1833.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1771905673430,0.57132676,1833.8,1833.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1771905674430,0.57738169,1833.8,1833.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1771905675729,0.57738169,1833.8,1833.1,0.56592042]
["bitfinex-derivatives","ETHF0:USTF0",1771905676128,0.57738169,1833.8,1833.1,0.00549109]
["bitfinex-derivatives","ETHF0:USTF0",1771905676521,0.57738169,1833.8,1832.8,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905676722,0.57738169,1833.8,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905676723,0.57132676,1833.6,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905677035,0.57132676,1833.4,1832.5,0.56042933]
["bitfinex-derivatives","ETHF0:USTF0",1771905677627,0.57132676,1833.4,1832.5,0.56568057]
["bitfinex-derivatives","ETHF0:USTF0",1771905680234,0.57132676,1833.4,1832.5,0.00525124]
["bitfinex-derivatives","ETHF0:USTF0",1771905680935,0.57132676,1833.4,1832.5,0.60714851]
["bitfinex-derivatives","ETHF0:USTF0",1771905682838,0.61518533,1833.3,1832.5,0.60714851]
["bitfinex-derivatives","ETHF0:USTF0",1771905683026,0.61518533,1833.3,1832.5,0.00525124]
["bitfinex-derivatives","ETHF0:USTF0",1771905683536,0.61518533,1833.1,1832.5,0.00525124]
["bitfinex-derivatives","ETHF0:USTF0",1771905688034,6.07518533,1833.1,1832.4,0.63583661]
["bitfinex-derivatives","ETHF0:USTF0",1771905688234,0.61518533,1832.9,1831.8,0.63583661]
["bitfinex-derivatives","ETHF0:USTF0",1771905688438,0.61518533,1832.8,1831.9,0.63583661]
["bitfinex-derivatives","ETHF0:USTF0",1771905688842,0.61518533,1832.7,1831.9,0.63583661]
["bitfinex-derivatives","ETHF0:USTF0",1771905689142,0.61518533,1832.7,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905690344,0.61518533,1832.7,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905690843,0.61518533,1832.7,1832.0,0.63583661]
["bitfinex-derivatives","ETHF0:USTF0",1771905691436,0.61518533,1832.6,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905691641,6.07518533,1832.6,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905691842,0.61518533,1832.5,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905692147,0.00701375,1832.5,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905698847,0.61518533,1832.8,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905699647,0.6210227,1832.8,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905702751,6.07518533,1832.7,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905703050,0.61518533,1832.6,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905704051,0.6210227,1832.8,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905705352,0.61518533,1832.7,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905707355,0.6210227,1832.8,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905716058,0.00583737,1832.8,1831.9,0.64173702]
["bitfinex-derivatives","ETHF0:USTF0",1771905716263,0.68688613,1833.2,1832.3,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905717464,0.00664128,1833.2,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905717665,0.68688613,1833.8,1832.7,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905717964,0.68688613,1833.7,1832.9,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905718372,0.68688613,1833.7,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905718559,0.69296022,1833.7,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905718956,0.00607409,1833.7,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905719161,0.68688613,1833.9,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905720165,0.69387585,1833.9,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905720366,0.68688613,1833.7,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905720566,0.69387585,1833.9,1833.1,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905721167,0.69387585,1833.9,1832.7,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905721667,0.69387585,1833.9,1832.8,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905721867,0.68688613,1833.7,1832.8,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905722058,0.68688613,1833.7,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905722462,0.68688613,1833.7,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905724270,0.68688613,1833.6,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905724468,0.68688613,1833.5,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905725767,6.14688613,1833.5,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905725970,0.68688613,1833.2,1832.3,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905726264,6.14688613,1833.4,1832.3,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905726468,0.68688613,1833.2,1832.3,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905726860,0.68688613,1833.1,1832.3,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905727062,0.68688613,1833.0,1832.0,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905727261,6.14688613,1833.0,1832.0,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905727471,0.68688613,1832.9,1832.0,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905732671,6.359,1833.4,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905732672,0.68688613,1833.2,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905732871,0.68688613,1833.3,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905733069,0.68688613,1833.3,1832.4,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905733270,0.68688613,1833.8,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905733569,0.68688613,1833.8,1832.7,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905733772,0.00698972,1833.9,1832.9,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905733974,0.69387585,1833.9,1832.9,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905735073,6.15387585,1833.9,1832.9,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905735266,0.68688613,1833.7,1832.9,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905735466,0.68688613,1833.7,1832.4,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905735866,0.68688613,1833.5,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905736073,0.68688613,1833.4,1832.5,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905737175,0.68688613,1833.3,1832.4,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905737576,0.27278,1833.7,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905737577,0.68688613,1833.1,1832.2,0.69493446]
["bitfinex-derivatives","ETHF0:USTF0",1771905741175,0.66508637,1832.7,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905741583,0.66508637,1832.7,1831.9,0.72986247]
["bitfinex-derivatives","ETHF0:USTF0",1771905741879,0.71873789,1832.5,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905742080,0.72278788,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905742275,0.72278788,1832.5,1831.9,0.00590041]
["bitfinex-derivatives","ETHF0:USTF0",1771905742477,0.72278788,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905747587,0.00404999,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905747792,0.72278788,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905748786,0.00404999,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905751090,0.72278788,1832.5,1831.9,0.69348577]
["bitfinex-derivatives","ETHF0:USTF0",1771905753596,0.72278788,1832.5,1831.7,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905754496,0.72278788,1832.5,1831.7,0.69175129]
["bitfinex-derivatives","ETHF0:USTF0",1771905754700,0.00404999,1832.5,1831.7,0.69175129]
["bitfinex-derivatives","ETHF0:USTF0",1771905754892,0.00404999,1832.5,1831.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771905755093,8.56261231,1833.5,1831.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771905755094,0.71873789,1832.9,1831.9,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905755396,0.71873789,1832.9,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905755597,4.8304766,1833.6,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905755598,0.71873789,1833.5,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905755790,0.71873789,1833.3,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905755995,0.71873789,1833.1,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905765306,0.71873789,1832.9,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905766806,3.22191176,1833.3,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905766807,0.71873789,1833.2,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905767010,7.43910135,1833.1,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905767215,6.72036346,1833.0,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905767717,7.43910135,1833.0,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905768013,0.71873789,1833.0,1832.1,0.68758536]
["bitfinex-derivatives","ETHF0:USTF0",1771905768910,0.70837535,1833.2,1832.3,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905769110,0.71276284,1833.3,1832.3,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905769314,0.71276284,1833.3,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905769611,0.00438749,1833.3,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905770009,0.71276284,1833.3,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905773011,0.70837535,1833.2,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905773212,0.70837535,1833.0,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905774615,0.70837535,1833.2,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905778923,0.71276284,1833.3,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905780319,0.00438749,1833.3,1832.5,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905780522,0.00438749,1833.3,1832.1,3.49052427]
["bitfinex-derivatives","ETHF0:USTF0",1771905780523,0.70837535,1833.7,1832.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905780824,0.70837535,1833.4,1832.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905781014,0.70837535,1833.8,1832.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905781212,0.70837535,1833.6,1832.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905781518,0.70837535,1833.5,1832.2,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905781712,0.70837535,1833.3,1832.2,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905781914,0.70837535,1833.3,1832.4,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905782515,0.70837535,1833.1,1832.4,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905783314,5.46,1833.0,1832.4,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905783524,0.70837535,1832.9,1831.9,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905783926,0.70837535,1832.9,1832.0,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905784126,0.70837535,1832.8,1832.0,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905786628,0.70837535,1832.7,1832.0,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905786831,0.70837535,1832.5,1832.0,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905787027,0.70837535,1832.5,1831.2,3.21752427]
["bitfinex-derivatives","ETHF0:USTF0",1771905787028,0.70837535,1832.4,1831.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905787627,0.70837535,1832.8,1831.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905787828,0.70837535,1832.6,1831.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905788733,6.16837535,1832.6,1831.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905788929,0.70837535,1832.5,1831.8,0.71120891]
["bitfinex-derivatives","ETHF0:USTF0",1771905794534,0.70837535,1832.5,1831.7,0.71537484]
["bitfinex-derivatives","ETHF0:USTF0",1771905802038,0.70837535,1832.5,1831.7,0.00416593]
["bitfinex-derivatives","ETHF0:USTF0",1771905802237,0.7136311,1832.3,1831.6,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905802431,0.7136311,1832.3,1831.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905802638,0.7136311,1832.3,1831.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905802841,0.7136311,1832.1,1831.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905803243,0.71912095,1832.1,1831.1,0.69498647]
["bitfinex-derivatives","ETHF0:USTF0",1771905804041,0.27304,1831.9,1831.1,0.69498647]
["bitfinex-derivatives","ETHF0:USTF0",1771905804346,0.7136311,1831.8,1830.9,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905805250,0.7136311,1831.8,1830.9,0.69769747]
["bitfinex-derivatives","ETHF0:USTF0",1771905805847,0.7136311,1831.7,1830.9,0.69769747]
["bitfinex-derivatives","ETHF0:USTF0",1771905808152,0.7136311,1831.7,1830.9,0.0065363]
["bitfinex-derivatives","ETHF0:USTF0",1771905808551,5.46,1832.0,1830.9,0.0065363]
["bitfinex-derivatives","ETHF0:USTF0",1771905808552,0.7136311,1831.5,1830.9,0.0065363]
["bitfinex-derivatives","ETHF0:USTF0",1771905808749,0.7136311,1831.4,1830.6,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905809253,0.7136311,1831.2,1830.5,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905809556,0.7136311,1831.1,1830.5,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905809853,0.7136311,1831.1,1830.5,0.00527103]
["bitfinex-derivatives","ETHF0:USTF0",1771905810555,0.7136311,1830.9,1829.7,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905810755,0.7136311,1830.8,1829.7,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905810956,0.7136311,1830.8,1829.8,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905811544,0.00498567,1830.8,1829.8,0.69784079]
["bitfinex-derivatives","ETHF0:USTF0",1771905811754,0.00498567,1830.8,1830.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905812858,0.71861677,1830.8,1830.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905815454,0.00498567,1830.8,1830.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905817060,0.71861677,1830.8,1830.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905817756,0.00498567,1830.8,1830.0,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905818659,0.7136311,1831.3,1830.2,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905819758,0.71843228,1831.3,1830.2,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905820961,0.71843228,1831.3,1830.4,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905823659,0.7136311,1831.1,1830.4,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905825063,0.7136311,1831.0,1830.4,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905825759,0.7136311,1831.0,1829.9,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905825962,0.7136311,1830.9,1829.9,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905826967,6.1736311,1831.2,1829.9,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905827167,0.7136311,1831.1,1830.0,7.22457733]
["bitfinex-derivatives","ETHF0:USTF0",1771905827468,0.7136311,1831.1,1830.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905828966,0.68329097,1831.2,1830.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905829162,6.14329097,1831.2,1830.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905829363,0.68329097,1831.1,1830.1,0.69116117]
["bitfinex-derivatives","ETHF0:USTF0",1771905829564,0.68809215,1831.3,1830.3,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905830062,0.00480118,1831.3,1830.5,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905832072,0.00480118,1831.3,1830.7,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905836369,5.73306,1831.9,1830.8,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905836370,0.68329097,1831.8,1830.8,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905837371,0.68884755,1831.8,1830.8,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905837873,0.00555658,1831.8,1831.0,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905839269,0.68329097,1832.3,1831.2,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905839470,0.68329097,1832.3,1831.4,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905839674,0.68329097,1832.7,1831.6,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905840271,0.68329097,1832.6,1831.6,0.69381215]
["bitfinex-derivatives","ETHF0:USTF0",1771905840666,0.68329097,1832.4,1831.6,0.69381215]
["bitfinex-derivatives","ETHF0:USTF0",1771905840874,6.14329097,1832.3,1831.6,0.00383713]
["bitfinex-derivatives","ETHF0:USTF0",1771905841173,0.68329097,1832.2,1831.6,0.00383713]
["bitfinex-derivatives","ETHF0:USTF0",1771905841372,0.68329097,1832.1,1831.6,0.00270506]
["bitfinex-derivatives","ETHF0:USTF0",1771905841574,0.68329097,1832.1,1831.6,0.69268008]
["bitfinex-derivatives","ETHF0:USTF0",1771905841772,0.68329097,1832.2,1831.6,0.69268008]
["bitfinex-derivatives","ETHF0:USTF0",1771905843776,0.68329097,1832.1,1831.2,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905844077,0.68329097,1831.9,1831.2,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905845081,6.14329097,1831.9,1831.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1771905845274,0.68329097,1831.8,1831.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1771905846481,0.68329097,1831.8,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905846681,0.68329097,1832.0,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905846981,0.68329097,1832.5,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905847280,0.68329097,1832.3,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905847479,0.68329097,1832.1,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905849181,0.68329097,1832.2,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905849384,0.68329097,1832.2,1831.4,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905852781,0.68329097,1832.1,1831.4,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905853177,0.68329097,1832.0,1831.4,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905854290,0.68329097,1831.9,1831.3,0.68997502]
["bitfinex-derivatives","ETHF0:USTF0",1771905854892,0.68329097,1831.7,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905855490,0.68329097,1831.8,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905855793,0.68329097,1831.9,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905856893,0.68329097,1831.8,1831.2,0.69458791]
["bitfinex-derivatives","ETHF0:USTF0",1771905859691,5.46,1832.4,1831.4,0.74640298]
["bitfinex-derivatives","ETHF0:USTF0",1771905859692,0.73718907,1832.4,1831.4,0.74640298]
["bitfinex-derivatives","ETHF0:USTF0",1771905863296,0.73718907,1832.4,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905864086,0.00621384,1832.7,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905864292,0.71291471,1832.5,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905865494,0.71912855,1832.7,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905865693,0.71912855,1832.7,1831.8,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905866297,0.71912855,1832.7,1832.0,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905866699,0.71291471,1832.6,1831.4,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905867009,0.71291471,1832.5,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905869899,0.71291471,1832.4,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905870898,6.17291471,1832.4,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905871201,0.71291471,1832.1,1831.6,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905871805,0.71291471,1832.1,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905874901,0.71291471,1832.0,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905877002,0.71291471,1832.3,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905877201,0.71291471,1832.2,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905881006,0.71291471,1832.1,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905882408,0.71291471,1832.2,1831.3,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905883206,0.71291471,1832.2,1831.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1771905883207,0.71291471,1832.4,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905885708,0.71291471,1832.6,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905885906,0.71291471,1832.4,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905888807,10.02173912,1832.7,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905888808,0.68911617,1832.2,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905893411,0.68911617,1832.3,1831.5,0.74816315]
["bitfinex-derivatives","ETHF0:USTF0",1771905898721,0.68911617,1832.3,1831.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905900318,10.02173912,1832.7,1831.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905900621,0.68911617,1832.5,1831.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905900815,0.68911617,1832.3,1831.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905901019,0.68911617,1832.2,1831.3,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905906623,0.68911617,1832.0,1831.2,0.00461289]
["bitfinex-derivatives","ETHF0:USTF0",1771905906824,12.21024769,1832.1,1830.5,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905906825,0.68911617,1831.6,1830.5,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905907024,0.68911617,1831.5,1830.5,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905907530,0.68911617,1831.3,1830.5,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905907730,0.68911617,1831.1,1829.9,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905907928,0.68911617,1831.1,1829.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1771905907929,0.68911617,1831.1,1830.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1771905908726,0.68911617,1831.1,1830.5,0.6849371]
["bitfinex-derivatives","ETHF0:USTF0",1771905910329,0.68911617,1831.6,1830.5,0.6849371]
["bitfinex-derivatives","ETHF0:USTF0",1771905911330,0.69395542,1831.6,1830.5,0.6849371]
["bitfinex-derivatives","ETHF0:USTF0",1771905912628,0.68911617,1831.5,1830.5,0.6849371]
["bitfinex-derivatives","ETHF0:USTF0",1771905912824,0.68911617,1831.3,1830.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1771905913029,0.68911617,1831.0,1830.2,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905913430,0.68911617,1831.0,1829.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905913625,0.68911617,1830.8,1829.7,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905913830,0.68911617,1830.5,1829.6,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905914028,0.68911617,1830.4,1829.6,0.68545977]
["bitfinex-derivatives","ETHF0:USTF0",1771905915730,0.68911617,1830.4,1829.6,0.00595263]
["bitfinex-derivatives","ETHF0:USTF0",1771905916028,0.68383136,1830.2,1828.9,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905916538,0.68383136,1830.2,1829.1,0.67950714]
["bitfinex-derivatives","ETHF0:USTF0",1771905916932,0.68383136,1830.2,1829.1,0.68555712]
["bitfinex-derivatives","ETHF0:USTF0",1771905916933,0.68765936,1830.2,1829.1,0.68555712]
["bitfinex-derivatives","ETHF0:USTF0",1771905918236,0.67815712,1830.0,1829.1,0.00604998]
["bitfinex-derivatives","ETHF0:USTF0",1771905918735,0.67815712,1830.0,1828.8,0.73808128]
["bitfinex-derivatives","ETHF0:USTF0",1771905919737,0.67815712,1830.0,1829.0,0.73808128]
["bitfinex-derivatives","ETHF0:USTF0",1771905923033,0.66526272,1830.2,1829.0,0.73808128]
["bitfinex-derivatives","ETHF0:USTF0",1771905924735,0.66526272,1830.2,1829.2,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905926143,0.003828,1830.2,1829.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905926547,0.68132451,1830.2,1829.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905926845,0.003828,1830.2,1829.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905927238,0.68142496,1830.2,1829.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905927634,0.003828,1830.2,1829.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905928343,0.003828,1830.2,1829.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905928643,0.67598802,1830.6,1829.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905928945,0.67608671,1830.8,1829.8,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905929541,0.68237753,1830.8,1829.8,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905933350,0.68237753,1830.8,1830.0,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905935250,0.00629082,1830.8,1830.0,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905935653,0.71626007,1831.4,1830.2,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905935944,0.71626007,1831.4,1830.3,7.22416744]
["bitfinex-derivatives","ETHF0:USTF0",1771905936148,0.71626007,1831.4,1830.4,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905936546,0.71626007,1831.4,1830.4,0.69976069]
["bitfinex-derivatives","ETHF0:USTF0",1771905936752,0.00450111,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905937153,0.72085292,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905938752,0.00450111,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905939955,0.72665398,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905943054,0.00450111,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905944156,0.72923063,1831.4,1830.6,0.6950798]
["bitfinex-derivatives","ETHF0:USTF0",1771905947950,0.72923063,1831.4,1830.4,0.7211973]
["bitfinex-derivatives","ETHF0:USTF0",1771905956051,0.72308505,1831.2,1830.4,0.7211973]
["bitfinex-derivatives","ETHF0:USTF0",1771905957256,0.72308505,1831.0,1830.4,0.7211973]
["bitfinex-derivatives","ETHF0:USTF0",1771905958359,0.72308505,1831.0,1829.7,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905958759,0.72308505,1831.0,1829.8,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905959057,0.72308505,1831.0,1830.0,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905959463,0.72308505,1831.0,1830.0,0.72120352]
["bitfinex-derivatives","ETHF0:USTF0",1771905960158,0.72308505,1831.0,1830.2,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905960364,0.72308505,1831.3,1830.4,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905961759,0.00450111,1831.4,1830.4,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905961959,0.00450111,1831.4,1830.6,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905962265,0.00450111,1831.4,1830.8,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905962460,0.72308505,1831.3,1830.7,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905963463,0.72308505,1831.2,1830.1,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905963663,0.72308505,1831.2,1830.3,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905963965,0.00450111,1831.4,1830.5,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905964356,0.00450111,1831.4,1830.7,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905964665,0.72308505,1831.8,1830.9,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905965362,0.72308505,1832.1,1830.9,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905965563,7.46955805,1832.0,1830.9,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905965760,0.00617013,1832.0,1831.1,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905966266,0.71397671,1832.0,1831.1,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905967566,0.00617013,1832.0,1831.3,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905967763,0.00617013,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905967964,0.71510379,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905968358,0.00617013,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905968568,0.71515461,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905970269,0.00617013,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905970769,0.71924245,1832.0,1831.3,0.72340696]
["bitfinex-derivatives","ETHF0:USTF0",1771905971568,0.71924245,1832.0,1831.3,0.00689055]
["bitfinex-derivatives","ETHF0:USTF0",1771905973267,0.70642909,1831.8,1830.8,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905974163,0.70247384,1832.8,1832.0,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905974772,0.70247384,1832.8,1831.5,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905975066,0.70954922,1832.8,1831.6,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905975262,0.70254423,1832.6,1831.6,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905976571,0.60773687,1832.5,1831.6,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905979467,0.00707538,1832.8,1831.6,0.71651641]
["bitfinex-derivatives","ETHF0:USTF0",1771905979671,0.64230919,1832.8,1831.8,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905979875,0.63523381,1833.2,1831.9,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905980067,0.63523381,1833.2,1832.1,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905980271,0.63523381,1833.9,1832.1,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905980570,0.63523381,1833.7,1832.3,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905981073,0.63523381,1833.7,1832.2,7.50628757]
["bitfinex-derivatives","ETHF0:USTF0",1771905981074,0.64200668,1833.7,1832.5,0.70436343]
["bitfinex-derivatives","ETHF0:USTF0",1771905983373,0.62850887,1833.5,1832.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905986678,0.62850887,1833.5,1832.5,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905987074,0.62931747,1833.7,1832.7,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905987976,0.00677287,1833.7,1832.9,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905988174,0.62786145,1833.7,1832.9,0.71590665]
["bitfinex-derivatives","ETHF0:USTF0",1771905988572,0.00677287,1833.7,1832.9,0.71590665]
["bitfinex-derivatives","ETHF0:USTF0",1771905990177,0.00677287,1833.7,1833.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905990480,0.62504218,1834.2,1833.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905991077,0.62504218,1834.2,1833.1,7.05672389]
["bitfinex-derivatives","ETHF0:USTF0",1771905991078,0.6250895,1834.1,1833.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905991275,0.6250895,1834.0,1833.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905991479,0.6250895,1833.9,1833.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905993178,0.6250895,1833.9,1832.9,0.00706039]
["bitfinex-derivatives","ETHF0:USTF0",1771905993179,0.6250895,1833.9,1832.9,0.71590665]
["bitfinex-derivatives","ETHF0:USTF0",1771905993383,0.0050719,1834.0,1832.9,0.00706039]
["bitfinex-derivatives","ETHF0:USTF0",1771905993384,0.63133187,1833.7,1832.9,0.00706039]
["bitfinex-derivatives","ETHF0:USTF0",1771905993573,0.63133187,1833.7,1832.9,0.71590665]
["bitfinex-derivatives","ETHF0:USTF0",1771905993979,0.68926967,1833.5,1832.9,0.00706039]
["bitfinex-derivatives","ETHF0:USTF0",1771905995982,0.68926967,1833.5,1832.9,0.71590665]
["bitfinex-derivatives","ETHF0:USTF0",1771905997083,0.68926967,1833.5,1832.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905997084,0.68356824,1833.3,1832.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905998186,0.67893677,1833.1,1832.3,0.71384271]
["bitfinex-derivatives","ETHF0:USTF0",1771905998685,0.67893677,1833.1,1832.0,7.05882548]
["bitfinex-derivatives","ETHF0:USTF0",1771905998883,7.46838272,1831.8,1830.2,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905999083,0.75064272,1831.5,1830.2,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905999287,0.75064272,1831.4,1829.5,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905999487,0.75064272,1831.1,1829.5,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771905999682,0.75064272,1831.0,1829.5,0.7137459]
["bitfinex-derivatives","ETHF0:USTF0",1771905999888,0.75584008,1831.1,1829.9,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906000088,0.00519736,1831.1,1830.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906000485,0.64729285,1831.9,1830.6,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906000786,0.64729285,1831.9,1830.8,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906001184,0.64729285,1831.9,1831.0,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906001587,0.64729285,1831.9,1831.0,0.71390788]
["bitfinex-derivatives","ETHF0:USTF0",1771906001588,0.6528531,1831.9,1831.0,0.71390788]
["bitfinex-derivatives","ETHF0:USTF0",1771906005599,0.00556025,1831.9,1831.0,0.71390788]
["bitfinex-derivatives","ETHF0:USTF0",1771906006299,0.62316028,1831.9,1831.0,0.71390788]
["bitfinex-derivatives","ETHF0:USTF0",1771906006697,0.61853832,1832.5,1831.2,3.22054501]
["bitfinex-derivatives","ETHF0:USTF0",1771906006901,0.75064272,1831.2,1830.1,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906007096,0.61853843,1831.1,1830.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906007299,0.61853843,1831.0,1829.3,0.70884626]
["bitfinex-derivatives","ETHF0:USTF0",1771906008004,0.62240567,1831.0,1829.3,0.71311343]
["bitfinex-derivatives","ETHF0:USTF0",1771906008303,0.6208461,1830.8,1829.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906010402,0.6208461,1830.8,1829.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906011606,0.60988038,1831.0,1829.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906016013,5.463,1831.4,1830.3,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906016306,0.70205526,1832.2,1830.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906016705,0.70205526,1832.2,1830.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906016908,0.70381556,1831.9,1830.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906017104,0.70847035,1831.9,1830.7,0.69279647]
["bitfinex-derivatives","ETHF0:USTF0",1771906017822,0.70603817,1831.8,1830.7,0.69279647]
["bitfinex-derivatives","ETHF0:USTF0",1771906021324,0.00465479,1831.9,1830.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906021622,0.00465479,1831.9,1831.1,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906021828,0.67756428,1832.4,1831.1,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906022018,0.67756428,1832.4,1831.3,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906022418,0.67756428,1832.4,1831.8,6.96503907]
["bitfinex-derivatives","ETHF0:USTF0",1771906022825,0.68250599,1832.4,1831.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906025226,0.00494171,1832.4,1831.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906026122,0.00494171,1832.4,1831.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906026733,0.69406887,1832.8,1831.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906026934,0.69560092,1833.1,1831.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906027734,0.70226995,1833.1,1832.1,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906027935,0.69479998,1832.9,1831.1,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906028135,0.69479998,1832.7,1831.1,0.69079962]
["bitfinex-derivatives","ETHF0:USTF0",1771906028328,0.69479998,1832.7,1831.3,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906029230,0.69629055,1832.9,1831.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906029633,0.69629055,1832.9,1831.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906029828,0.00666903,1833.1,1831.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906029829,0.70986048,1833.1,1831.7,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906030133,0.70986048,1833.1,1831.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906032840,0.71607847,1832.9,1831.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906033637,6.71812,1831.6,1830.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1771906033843,6.71812,1831.6,1829.4,6.72612]
["bitfinex-derivatives","ETHF0:USTF0",1771906033844,0.71909291,1831.1,1829.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906034038,0.71909291,1830.9,1829.5,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906034242,0.71909291,1830.9,1829.6,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906034639,0.72583169,1830.9,1829.9,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906036438,0.72583169,1830.9,1830.0,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906039543,0.00673878,1830.9,1830.0,0.68643331]
["bitfinex-derivatives","ETHF0:USTF0",1771906039743,0.00673878,1830.9,1830.5,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906039943,1.0432481,1831.2,1830.5,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906040145,1.0432481,1831.2,1830.1,6.99008418]
["bitfinex-derivatives","ETHF0:USTF0",1771906040146,1.0432481,1831.2,1830.1,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906040851,1.04940531,1831.2,1830.1,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906041148,1.04940531,1831.2,1828.6,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906041149,1.0432481,1830.0,1828.6,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906041342,1.0432481,1829.7,1828.6,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906041538,1.0432481,1829.5,1828.6,1.1124855]
["bitfinex-derivatives","ETHF0:USTF0",1771906041937,1.02557616,1830.0,1828.7,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906042141,1.02557616,1829.8,1828.7,1.0974744]
["bitfinex-derivatives","ETHF0:USTF0",1771906042542,1.02557616,1829.8,1828.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906043141,1.02557616,1829.8,1828.9,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906043644,1.03246862,1830.0,1829.2,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906046748,1.03246862,1830.0,1829.3,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906047248,1.03246862,1830.0,1829.3,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906048150,1.03246862,1830.0,1829.4,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906048350,1.03246862,1830.0,1829.4,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906049351,1.03246862,1830.0,1829.4,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906050947,1.03246862,1830.0,1829.4,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906051147,1.03246862,1830.0,1828.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906051354,1.03246862,1830.0,1829.1,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906051753,1.03246862,1830.0,1829.3,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906052553,1.03246862,1830.0,1829.3,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906052754,1.03246862,1830.0,1829.1,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906052955,1.03246862,1830.0,1829.2,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906053156,1.03246862,1830.0,1829.2,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906053555,1.03246862,1830.0,1829.2,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906054555,1.03246862,1830.0,1829.2,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906055658,1.03246862,1830.0,1829.5,10.25186775]
["bitfinex-derivatives","ETHF0:USTF0",1771906056355,0.00689246,1830.0,1829.6,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906056661,1.03246862,1830.0,1829.5,17.03909775]
["bitfinex-derivatives","ETHF0:USTF0",1771906056863,1.03246862,1830.0,1829.5,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906057663,1.03246862,1830.0,1829.5,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906058162,1.03246862,1830.0,1829.5,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906059062,1.03246862,1830.0,1829.4,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906059464,1.03246862,1830.0,1829.5,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906059754,1.03246862,1830.0,1829.5,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906059955,1.03246862,1830.0,1829.5,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906060361,1.03246862,1830.0,1829.5,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906060561,1.03246862,1830.0,1829.6,6.78723]
["bitfinex-derivatives","ETHF0:USTF0",1771906061764,0.00689246,1830.0,1829.8,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906061956,1.02557616,1830.5,1829.3,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906062154,1.02557616,1830.4,1829.7,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906062658,1.02557616,1830.4,1829.8,7.88065128]
["bitfinex-derivatives","ETHF0:USTF0",1771906062853,1.03081792,1830.4,1829.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906063259,1.02557616,1830.2,1829.9,6.78723]
["bitfinex-derivatives","ETHF0:USTF0",1771906063658,1.02557616,1830.2,1829.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906063659,1.03081792,1830.4,1830.1,6.18205]
["bitfinex-derivatives","ETHF0:USTF0",1771906063969,7.82366591,1830.3,1830.1,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906064166,1.02557616,1830.3,1829.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906064368,1.02557616,1830.3,1830.0,6.16020452]
["bitfinex-derivatives","ETHF0:USTF0",1771906064870,1.02557616,1830.3,1830.1,4.93558452]
["bitfinex-derivatives","ETHF0:USTF0",1771906065064,1.02557616,1830.3,1830.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906065265,1.02557616,1830.3,1830.1,4.34954452]
["bitfinex-derivatives","ETHF0:USTF0",1771906065569,1.02557616,1830.3,1829.8,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906065763,0.00524176,1830.4,1830.1,1.09342128]
["bitfinex-derivatives","ETHF0:USTF0",1771906066164,1.03081792,1830.4,1830.1,0.00488975]
["bitfinex-derivatives","ETHF0:USTF0",1771906066362,1.03081792,1830.4,1830.3,3.14895452]
["bitfinex-derivatives","ETHF0:USTF0",1771906066363,0.00524176,1830.4,1830.3,3.14895452]
["bitfinex-derivatives","ETHF0:USTF0",1771906066567,0.00524176,1830.4,1830.3,2.58123339]
["bitfinex-derivatives","ETHF0:USTF0",1771906066762,6.80910934,1830.4,1830.3,2.58123339]
["bitfinex-derivatives","ETHF0:USTF0",1771906066972,5.77101177,1830.6,1830.3,2.58123339]
["bitfinex-derivatives","ETHF0:USTF0",1771906067162,5.77101177,1830.6,1830.1,1.09831103]
["bitfinex-derivatives","ETHF0:USTF0",1771906067867,0.00542662,1830.6,1830.1,1.09831103]
["bitfinex-derivatives","ETHF0:USTF0",1771906068164,5.64390592,1831.0,1830.1,1.09831103]
["bitfinex-derivatives","ETHF0:USTF0",1771906068358,5.64390592,1831.0,1830.6,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906068758,5.64390592,1831.0,1830.8,2.00343339]
["bitfinex-derivatives","ETHF0:USTF0",1771906068964,0.00434536,1831.0,1830.6,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906069263,1.17606567,1831.0,1830.4,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906069864,0.00434536,1831.0,1830.4,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906070571,1.17172031,1831.2,1830.8,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906071068,6.63472031,1831.2,1830.2,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906071573,1.17172031,1830.9,1830.2,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906071773,1.17172031,1830.7,1830.2,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906074470,1.17172031,1830.7,1830.1,0.00488975]
["bitfinex-derivatives","ETHF0:USTF0",1771906074671,1.17172031,1830.7,1830.1,1.10522257]
["bitfinex-derivatives","ETHF0:USTF0",1771906076170,1.17172031,1830.7,1830.1,0.00488975]
["bitfinex-derivatives","ETHF0:USTF0",1771906076376,5.463,1830.4,1829.7,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906076676,1.17172031,1830.3,1829.7,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906076880,5.463,1830.4,1829.7,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906077073,6.63472031,1830.4,1829.7,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906077473,6.63472031,1830.4,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906077676,1.17172031,1830.3,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906078577,1.17172031,1830.4,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906078882,6.76700594,1830.3,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906079174,1.17172031,1830.2,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906079379,1.17172031,1830.4,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906079579,1.17172031,1830.1,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906079975,1.17172031,1830.3,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906080170,6.76692724,1830.2,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906080375,6.63472031,1830.5,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906080575,13.40178282,1830.4,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906080777,5.64390592,1830.8,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906080974,6.76777463,1830.7,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906081178,7.02701013,1831.1,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906081179,5.59089559,1830.6,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906081386,5.64390592,1831.0,1829.7,1.1070958]
["bitfinex-derivatives","ETHF0:USTF0",1771906081586,5.64390592,1831.0,1829.9,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906081789,1.17172031,1831.0,1829.9,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906081984,0.27317,1831.1,1829.9,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906082390,0.00639657,1831.2,1830.1,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906082690,0.00639657,1831.2,1830.3,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906084786,5.463,1831.8,1830.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906084992,1.17172031,1831.9,1830.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906085191,1.17172031,1831.9,1830.7,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906085391,1.17172031,1831.9,1831.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906085587,1.44474031,1832.1,1831.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906085787,1.44966362,1832.1,1831.5,1.10517645]
["bitfinex-derivatives","ETHF0:USTF0",1771906085989,1.17664362,1832.1,1831.5,1.10517645]
["bitfinex-derivatives","ETHF0:USTF0",1771906086990,0.00492331,1832.1,1831.5,1.10517645]
["bitfinex-derivatives","ETHF0:USTF0",1771906087997,1.17664362,1832.1,1831.5,0.00484363]
["bitfinex-derivatives","ETHF0:USTF0",1771906088390,1.17172031,1831.9,1830.9,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906089585,1.17172031,1831.9,1830.9,1.10464541]
["bitfinex-derivatives","ETHF0:USTF0",1771906090694,1.17172031,1831.7,1830.9,1.10464541]
["bitfinex-derivatives","ETHF0:USTF0",1771906091796,0.27306,1831.8,1830.9,1.10464541]
["bitfinex-derivatives","ETHF0:USTF0",1771906091992,1.44478031,1831.8,1830.9,1.10464541]
["bitfinex-derivatives","ETHF0:USTF0",1771906093201,1.17172031,1831.5,1830.9,1.10464541]
["bitfinex-derivatives","ETHF0:USTF0",1771906096495,1.17172031,1831.5,1830.9,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1771906096698,1.17172031,1831.1,1830.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906096899,5.463,1831.2,1830.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906097194,1.17172031,1831.1,1830.5,1.10033282]
["bitfinex-derivatives","ETHF0:USTF0",1771906097804,1.17172031,1831.1,1830.5,1.1074277]
["bitfinex-derivatives","ETHF0:USTF0",1771906098197,1.22503509,1831.0,1830.5,1.1074277]
["bitfinex-derivatives","ETHF0:USTF0",1771906098796,1.22503509,1831.0,1830.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1771906098797,6.68803509,1831.0,1830.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1771906099000,1.22503509,1830.9,1830.5,0.00709488]
["bitfinex-derivatives","ETHF0:USTF0",1771906099598,1.22503509,1830.8,1830.2,1.18902622]
["bitfinex-derivatives","ETHF0:USTF0",1771906100704,0.00536185,1830.8,1830.4,11.44089397]
["bitfinex-derivatives","ETHF0:USTF0",1771906101006,1.23039694,1830.8,1830.4,1.18902622]
["bitfinex-derivatives","ETHF0:USTF0",1771906101403,1.23039694,1830.8,1830.2,1.19476569]
["bitfinex-derivatives","ETHF0:USTF0",1771906101907,1.20247721,1830.7,1830.2,1.19476569]
["bitfinex-derivatives","ETHF0:USTF0",1771906102601,1.20247721,1830.6,1830.2,1.19476569]
["bitfinex-derivatives","ETHF0:USTF0",1771906102802,6.66547721,1830.6,1829.4,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906103011,0.00536185,1830.8,1829.6,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906103209,0.00536185,1830.8,1829.8,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906103704,0.00536185,1830.8,1829.9,7.09155582]
["bitfinex-derivatives","ETHF0:USTF0",1771906103908,1.20247721,1831.1,1830.0,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906104105,6.66547721,1831.1,1830.0,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906104408,1.20247721,1831.0,1830.0,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906105105,1.20809304,1831.0,1830.0,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906105297,0.00561583,1831.0,1830.0,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906105502,1.20247721,1831.2,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906105698,1.20247721,1831.3,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906105906,6.66547721,1831.0,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906106101,1.20247721,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906106499,0.00699275,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906110705,1.20247721,1830.8,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906114301,1.20247721,1830.8,1829.9,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906114302,1.20247721,1830.7,1829.9,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906114506,6.66547721,1830.7,1829.9,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906115009,1.20247721,1831.3,1830.1,1.51316238]
["bitfinex-derivatives","ETHF0:USTF0",1771906115510,1.20247721,1831.3,1831.0,10.25186775]
["bitfinex-derivatives","ETHF0:USTF0",1771906116007,1.20247721,1831.3,1830.8,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906116206,1.20883212,1831.3,1830.8,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906116409,1.20247721,1831.2,1830.8,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906116610,1.20247721,1831.0,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906116910,6.66547721,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906117115,1.20247721,1830.8,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906117311,5.463,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906117514,1.20883212,1831.3,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906117515,5.463,1831.1,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906117924,6.66547721,1831.1,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906119111,1.20247721,1831.0,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906119314,1.20247721,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906120217,1.20247721,1830.8,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906120816,5.463,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906121418,6.66547721,1830.9,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906121914,0.27950491,1831.3,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906122120,6.68492329,1831.2,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906122318,1.48198212,1831.3,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906122518,1.20247721,1831.1,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906123717,0.00635491,1831.3,1830.2,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906123916,1.20883212,1831.3,1830.4,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906124120,6.67183212,1831.3,1830.4,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906125416,1.20247721,1831.1,1830.3,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906125723,6.66547721,1831.1,1830.3,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906125922,1.20247721,1831.1,1830.3,1.23985238]
["bitfinex-derivatives","ETHF0:USTF0",1771906131430,1.20247721,1831.1,1830.9,10.25186775]
["bitfinex-derivatives","ETHF0:USTF0",1771906131629,0.39236701,1831.1,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906132530,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906132735,6.69842859,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906132931,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906133132,6.69848801,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906133336,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906133537,6.69893475,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906133833,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906134036,6.69892117,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906134231,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906134432,6.69859959,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906134631,1.16976757,1831.3,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906134831,7.86175251,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906135034,1.16341266,1831.2,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906139132,1.16341266,1831.0,1830.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906140135,1.16341266,1831.0,1830.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906140434,1.16341266,1831.0,1830.1,8.16286674]
["bitfinex-derivatives","ETHF0:USTF0",1771906140634,1.16341266,1830.9,1830.2,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906140838,1.16341266,1830.9,1829.9,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906141040,1.16341266,1830.8,1829.9,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906141633,1.16341266,1831.0,1830.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906141838,1.16341266,1830.8,1830.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906143039,1.16341266,1830.6,1829.8,0.00575576]
["bitfinex-derivatives","ETHF0:USTF0",1771906143339,1.16341266,1830.1,1829.0,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906143736,1.16341266,1830.1,1829.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906144134,1.16341266,1830.1,1829.1,1.16840898]
["bitfinex-derivatives","ETHF0:USTF0",1771906145136,1.16341266,1829.9,1829.1,1.16840898]
["bitfinex-derivatives","ETHF0:USTF0",1771906145341,1.16843902,1829.9,1829.1,1.16840898]
["bitfinex-derivatives","ETHF0:USTF0",1771906145543,1.16843902,1829.9,1829.6,9.9985115]
["bitfinex-derivatives","ETHF0:USTF0",1771906145738,1.16843902,1829.9,1829.4,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906146442,0.00502636,1829.9,1829.4,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906147234,1.16843902,1829.9,1829.4,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906147435,1.16843902,1829.9,1829.1,0.00698052]
["bitfinex-derivatives","ETHF0:USTF0",1771906147640,1.16341266,1829.4,1828.3,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906148537,1.16341266,1829.4,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906149246,1.16341266,1829.3,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906149645,1.16341266,1829.1,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906150341,1.16341266,1828.9,1828.3,0.00484921]
["bitfinex-derivatives","ETHF0:USTF0",1771906151447,1.16341266,1829.2,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906153240,1.16341266,1829.1,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906153446,1.16341266,1829.1,1828.3,0.00484921]
["bitfinex-derivatives","ETHF0:USTF0",1771906154640,1.16341266,1829.1,1828.3,1.16627767]
["bitfinex-derivatives","ETHF0:USTF0",1771906155151,3.22261806,1828.9,1828.3,0.00484921]
["bitfinex-derivatives","ETHF0:USTF0",1771906155450,1.16341266,1828.8,1828.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906155751,1.16341266,1828.8,1827.6,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906156151,1.16341266,1828.8,1827.7,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906156352,1.16341266,1828.8,1827.7,1.16716608]
["bitfinex-derivatives","ETHF0:USTF0",1771906156950,1.16341266,1828.5,1827.7,1.16716608]
["bitfinex-derivatives","ETHF0:USTF0",1771906157150,1.16865391,1828.5,1827.7,0.00573762]
["bitfinex-derivatives","ETHF0:USTF0",1771906157345,1.16865391,1828.5,1826.9,10.59561806]
["bitfinex-derivatives","ETHF0:USTF0",1771906157346,1.16341266,1828.1,1827.1,1.16142846]
["bitfinex-derivatives","ETHF0:USTF0",1771906157952,1.14891749,1828.4,1827.3,1.16584475]
["bitfinex-derivatives","ETHF0:USTF0",1771906158447,1.14891749,1828.4,1827.3,1.17239623]
["bitfinex-derivatives","ETHF0:USTF0",1771906160555,1.14891749,1828.2,1827.6,9.9985115]
["bitfinex-derivatives","ETHF0:USTF0",1771906160756,1.14891749,1828.2,1827.3,1.17239623]
["bitfinex-derivatives","ETHF0:USTF0",1771906162663,1.12219861,1828.0,1827.3,0.00655148]
["bitfinex-derivatives","ETHF0:USTF0",1771906164265,1.12219861,1827.9,1827.3,0.00655148]
["bitfinex-derivatives","ETHF0:USTF0",1771906166162,1.12219861,1827.9,1827.3,1.17494626]
["bitfinex-derivatives","ETHF0:USTF0",1771906166359,1.12219861,1827.9,1827.3,0.00655148]
["bitfinex-derivatives","ETHF0:USTF0",1771906166756,1.12219861,1827.9,1826.9,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906167359,1.12219861,1827.7,1826.9,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906167560,1.12219861,1827.4,1825.9,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906167763,1.12219861,1827.4,1826.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906168058,1.12219861,1827.4,1826.3,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906168468,1.12219861,1827.8,1826.5,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906168761,1.12219861,1827.8,1826.4,7.45239424]
["bitfinex-derivatives","ETHF0:USTF0",1771906168762,1.12219861,1827.8,1826.7,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906169068,1.12219861,1827.6,1826.7,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906169268,1.12219861,1827.5,1826.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906169659,1.12219861,1827.4,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906170363,1.12219861,1827.3,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906170569,1.12219861,1827.2,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906170766,1.12900263,1827.2,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906170962,1.12219861,1826.9,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906171266,5.463,1827.0,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906171267,1.12219861,1826.7,1826.1,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906171462,1.12219861,1826.7,1825.9,1.17224515]
["bitfinex-derivatives","ETHF0:USTF0",1771906172270,9.80781667,1826.7,1825.9,0.00385037]
["bitfinex-derivatives","ETHF0:USTF0",1771906172464,1.12219861,1826.4,1825.9,1.17224515]
["bitfinex-derivatives","ETHF0:USTF0",1771906172662,1.12219861,1826.3,1824.9,0.09530891]
["bitfinex-derivatives","ETHF0:USTF0",1771906172864,4.34481667,1826.0,1825.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906173066,1.12219861,1826.0,1825.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906173464,1.12219861,1826.2,1825.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906173666,1.12219861,1826.1,1825.0,1.16839478]
["bitfinex-derivatives","ETHF0:USTF0",1771906173864,1.12219861,1826.1,1825.0,1.17528707]
["bitfinex-derivatives","ETHF0:USTF0",1771906174160,1.12219861,1825.8,1825.0,1.17528707]
["bitfinex-derivatives","ETHF0:USTF0",1771906174361,6.59207166,1825.8,1825.0,1.17528707]
["bitfinex-derivatives","ETHF0:USTF0",1771906174562,1.12219861,1825.7,1825.0,1.17528707]
["bitfinex-derivatives","ETHF0:USTF0",1771906174770,1.12219861,1825.6,1825.0,0.00689229]
["bitfinex-derivatives","ETHF0:USTF0",1771906174965,1.12219861,1825.6,1825.0,1.17528707]
["bitfinex-derivatives","ETHF0:USTF0",1771906175473,0.00687305,1825.8,1825.0,0.00689229]
["bitfinex-derivatives","ETHF0:USTF0",1771906175672,0.27393,1826.0,1825.0,1.2399878]
["bitfinex-derivatives","ETHF0:USTF0",1771906175867,3.22261806,1826.1,1825.0,1.2399878]
["bitfinex-derivatives","ETHF0:USTF0",1771906176567,0.35401656,1826.2,1825.0,1.2399878]
["bitfinex-derivatives","ETHF0:USTF0",1771906176767,3.22925723,1826.2,1825.0,1.2399878]
["bitfinex-derivatives","ETHF0:USTF0",1771906177572,0.13027929,1825.7,1824.8,1.43369212]
["bitfinex-derivatives","ETHF0:USTF0",1771906178067,0.00663917,1826.2,1825.2,1.44496475]
["bitfinex-derivatives","ETHF0:USTF0",1771906178272,0.13691846,1826.2,1825.2,1.44496475]
["bitfinex-derivatives","ETHF0:USTF0",1771906178470,0.13691846,1826.2,1825.2,1.4492141]
["bitfinex-derivatives","ETHF0:USTF0",1771906180773,0.00663917,1826.2,1825.4,1.43030394]
["bitfinex-derivatives","ETHF0:USTF0",1771906181576,0.14510144,1826.8,1825.6,1.43030394]
["bitfinex-derivatives","ETHF0:USTF0",1771906182372,0.14957918,1826.8,1825.6,1.43030394]
["bitfinex-derivatives","ETHF0:USTF0",1771906182675,0.00447774,1826.8,1825.8,1.42762922]
["bitfinex-derivatives","ETHF0:USTF0",1771906183076,0.00447774,1826.8,1826.0,1.42744775]
["bitfinex-derivatives","ETHF0:USTF0",1771906183776,0.14124821,1827.3,1826.0,1.42744775]
["bitfinex-derivatives","ETHF0:USTF0",1771906183977,0.14124821,1827.3,1826.2,1.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1771906184175,0.16060723,1827.5,1826.2,1.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1771906184375,0.16060723,1827.5,1825.9,3.22261806]
["bitfinex-derivatives","ETHF0:USTF0",1771906184376,0.16060723,1827.5,1826.4,1.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1771906184873,0.16651228,1827.5,1826.4,1.41524869]
["bitfinex-derivatives","ETHF0:USTF0",1771906185175,0.15620912,1826.7,1826.1,1.41507873]
["bitfinex-derivatives","ETHF0:USTF0",1771906185476,0.43001912,1826.9,1826.1,1.41507873]
["bitfinex-derivatives","ETHF0:USTF0",1771906185671,0.27381,1826.9,1826.1,1.41507873]
["bitfinex-derivatives","ETHF0:USTF0",1771906185874,0.15510587,1826.8,1826.1,1.33037087]
["bitfinex-derivatives","ETHF0:USTF0",1771906186073,0.15510587,1826.8,1825.3,1.37075226]
["bitfinex-derivatives","ETHF0:USTF0",1771906186378,0.15510587,1826.8,1825.4,1.37075226]
["bitfinex-derivatives","ETHF0:USTF0",1771906187580,0.15510587,1826.8,1825.6,1.37078498]
["bitfinex-derivatives","ETHF0:USTF0",1771906189376,0.25844042,1827.1,1825.8,1.35913955]
["bitfinex-derivatives","ETHF0:USTF0",1771906189784,0.26273464,1827.3,1826.0,1.35445578]
["bitfinex-derivatives","ETHF0:USTF0",1771906190177,0.26273464,1827.3,1826.2,1.35445578]
["bitfinex-derivatives","ETHF0:USTF0",1771906190585,0.00590505,1827.5,1826.4,1.35430433]
["bitfinex-derivatives","ETHF0:USTF0",1771906191277,0.00590505,1827.5,1826.6,1.35430433]
["bitfinex-derivatives","ETHF0:USTF0",1771906191480,0.2638779,1827.5,1826.6,1.36006581]
["bitfinex-derivatives","ETHF0:USTF0",1771906191776,0.00590505,1827.5,1826.6,1.36006581]
["bitfinex-derivatives","ETHF0:USTF0",1771906191984,0.00590505,1827.5,1826.8,1.35168885]
["bitfinex-derivatives","ETHF0:USTF0",1771906192175,0.264032,1828.3,1826.8,1.35168885]
["bitfinex-derivatives","ETHF0:USTF0",1771906192380,0.264032,1828.1,1827.0,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906193186,0.26969103,1828.1,1827.0,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906193577,0.26952114,1827.7,1827.0,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906194387,0.26952114,1827.7,1826.7,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906195886,0.25948522,1827.3,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906196084,0.27372,1827.4,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906196285,0.25948522,1827.3,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906196485,0.25948522,1827.5,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906198779,5.73665,1827.9,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906198982,0.24246889,1827.6,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906199184,6.58552958,1827.8,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906199185,0.24246889,1827.8,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906199384,5.70546889,1827.6,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906199688,0.23736348,1827.5,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906199888,5.70036348,1827.5,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906200089,0.24506968,1827.4,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906200683,0.51395734,1827.3,1826.6,1.35639774]
["bitfinex-derivatives","ETHF0:USTF0",1771906200986,0.27373,1827.3,1826.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906201193,0.24022734,1827.5,1826.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906201390,0.24022734,1827.3,1826.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906201889,0.24022734,1827.3,1826.4,1.354659]
["bitfinex-derivatives","ETHF0:USTF0",1771906202489,0.24022734,1827.3,1826.4,0.00402274]
["bitfinex-derivatives","ETHF0:USTF0",1771906202490,0.27378,1827.0,1826.4,0.00402274]
["bitfinex-derivatives","ETHF0:USTF0",1771906202689,0.23059814,1826.9,1826.2,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906203189,0.27378,1827.0,1826.2,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906203385,5.69359814,1827.3,1826.2,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906203585,5.96248435,1827.5,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906203894,0.22958647,1827.2,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906204390,0.22958647,1827.1,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906204591,0.50336647,1827.0,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906205291,5.68773999,1827.3,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906205892,0.20468051,1827.2,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906206293,5.463,1827.3,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906206992,5.66287151,1827.3,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906207695,0.19987151,1827.3,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906207993,0.46803156,1827.5,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906208193,6.60222769,1827.4,1826.2,1.35652757]
["bitfinex-derivatives","ETHF0:USTF0",1771906208394,0.19432156,1827.7,1826.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906208595,6.60536202,1827.6,1826.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906208891,4.74582561,1827.9,1826.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906208892,0.46314092,1827.9,1826.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906209096,6.60688548,1827.8,1826.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906209291,5.92614092,1827.9,1826.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906209492,6.60906223,1827.8,1826.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906209693,0.46314092,1827.9,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906209895,0.27364,1827.9,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906210590,5.67181471,1828.1,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906210791,6.61543006,1828.0,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906210998,6.61543006,1827.9,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906211295,0.00565903,1828.1,1827.0,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906211901,0.00565903,1828.1,1827.2,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906212194,0.27358,1828.4,1827.2,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906212390,0.20128458,1828.7,1827.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906212595,6.61616967,1828.6,1827.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906212790,0.20128458,1828.7,1827.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906212986,6.61658832,1828.6,1827.6,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906213193,0.00526106,1828.6,1827.6,1.35721657]
["bitfinex-derivatives","ETHF0:USTF0",1771906213394,0.20168619,1828.6,1827.6,1.35721657]
["bitfinex-derivatives","ETHF0:USTF0",1771906214195,0.2037585,1828.4,1827.6,1.35721657]
["bitfinex-derivatives","ETHF0:USTF0",1771906214490,0.2037585,1828.2,1827.4,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906214690,0.2037585,1828.2,1826.7,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906214890,0.2037585,1828.2,1826.8,1.35063626]
["bitfinex-derivatives","ETHF0:USTF0",1771906215397,0.2037585,1828.2,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906216199,6.19416648,1828.0,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906216400,6.19416648,1827.9,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906218394,0.76988495,1827.8,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906218589,6.23288495,1827.8,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906219195,5.463,1827.8,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906219495,5.463,1827.9,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906220100,0.76503145,1828.0,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906221200,6.22018401,1828.2,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906221395,12.06220972,1828.1,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906221595,5.463,1828.1,1826.8,1.35693865]
["bitfinex-derivatives","ETHF0:USTF0",1771906222101,0.75718401,1828.2,1827.0,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906222298,0.27358,1828.3,1827.0,1.5732688]
["bitfinex-derivatives","ETHF0:USTF0",1771906222493,0.77560905,1828.0,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906222697,6.23370482,1827.9,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906223095,0.27358,1828.3,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906223503,6.50234792,1828.3,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906223704,0.8329061,1828.2,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906224706,0.8329061,1828.0,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906225398,0.27358,1828.3,1827.2,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906225595,0.82792048,1828.4,1827.4,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906226701,0.85426544,1828.6,1827.4,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906227405,0.85426544,1828.6,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906227606,6.31726544,1828.6,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906228007,0.85426544,1828.6,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906228409,0.00526106,1828.6,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906228710,0.00526106,1828.6,1827.8,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906229309,0.84294124,1829.0,1828.0,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906229711,0.8448122,1828.6,1828.0,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906230510,5.463,1828.3,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906230706,6.30312629,1828.3,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906230907,0.84012629,1828.3,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906231614,0.85070196,1828.5,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906232717,0.8455987,1828.4,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906233106,0.85249147,1828.6,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906233306,6.3085987,1828.4,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906233507,5.463,1828.4,1827.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906233714,0.84965377,1828.2,1827.0,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906234113,5.463,1828.3,1827.1,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906234314,6.31265377,1828.3,1827.1,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906234618,0.84965377,1828.3,1827.1,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906235620,6.58109477,1828.5,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906236113,6.30353589,1828.4,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906236515,6.57709589,1828.5,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906236914,0.84053589,1828.5,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906237111,0.84053589,1828.5,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906237315,0.00689277,1828.6,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906238120,0.82894476,1828.6,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906238317,0.82205199,1828.5,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906238618,0.82205199,1828.3,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906238813,0.81697257,1828.2,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906239018,0.81697257,1828.1,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906240216,6.27574167,1828.5,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906240411,4.8228578,1828.6,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906240412,0.81274167,1828.2,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906240921,6.27574167,1828.2,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906241119,6.27067055,1828.4,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906241514,0.80965068,1828.6,1827.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906241822,6.61943143,1828.5,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906242016,0.00689277,1828.6,1827.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906242315,0.00689277,1828.6,1827.4,7.26231219]
["bitfinex-derivatives","ETHF0:USTF0",1771906242316,0.00689277,1828.6,1827.7,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906243718,0.00689277,1828.6,1827.9,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906244518,5.31530023,1829.2,1827.9,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906244717,6.61657692,1829.1,1828.1,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906244921,0.76784735,1829.4,1828.1,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906245119,6.61777818,1829.3,1828.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906245421,6.23084735,1829.4,1828.3,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906245621,0.00660761,1829.3,1828.3,1.30469259]
["bitfinex-derivatives","ETHF0:USTF0",1771906246415,0.76985848,1829.3,1828.3,1.30469259]
["bitfinex-derivatives","ETHF0:USTF0",1771906247616,0.00660761,1829.3,1828.5,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906247823,0.00660761,1829.3,1828.6,1.2994988]
["bitfinex-derivatives","ETHF0:USTF0",1771906248030,0.00660761,1829.3,1828.6,8.39292734]
["bitfinex-derivatives","ETHF0:USTF0",1771906248326,0.69509421,1829.7,1828.7,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906249421,0.69509421,1829.7,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906249422,0.00544389,1829.7,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906250322,0.00544389,1829.7,1829.1,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906250728,0.68361537,1829.7,1829.1,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906251027,0.00544389,1829.7,1829.1,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906252932,0.67293209,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906254025,0.67816289,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906254228,0.66305563,1830.2,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906255531,0.66340181,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906256126,6.08838694,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906256326,0.62538694,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906256637,0.0052308,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906256831,0.62579867,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906257128,0.62056787,1830.2,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906257330,0.62579867,1830.4,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906257720,0.09509886,1831.1,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906257721,0.59009674,1831.1,1829.5,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906257922,0.59009674,1831.1,1829.8,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906258223,0.59532754,1830.7,1829.8,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906258423,0.59532754,1830.9,1829.8,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906258731,0.00579927,1830.9,1829.8,1.29161956]
["bitfinex-derivatives","ETHF0:USTF0",1771906259031,0.59672314,1830.9,1829.8,1.29161956]
["bitfinex-derivatives","ETHF0:USTF0",1771906259621,0.00579927,1830.9,1829.8,1.29161956]
["bitfinex-derivatives","ETHF0:USTF0",1771906259826,0.00579927,1830.9,1830.0,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906261629,0.59648287,1830.9,1830.0,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906262137,0.57056558,1830.7,1830.0,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906262331,0.57056558,1830.5,1829.8,1.29161956]
["bitfinex-derivatives","ETHF0:USTF0",1771906262526,0.57056558,1830.4,1829.8,1.29161956]
["bitfinex-derivatives","ETHF0:USTF0",1771906262728,0.57056558,1830.4,1829.8,0.00060368]
["bitfinex-derivatives","ETHF0:USTF0",1771906263727,0.62083716,1830.3,1829.8,0.00060368]
["bitfinex-derivatives","ETHF0:USTF0",1771906263934,0.62083716,1830.3,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906264230,0.62083716,1830.2,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906264435,5.463,1830.1,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906264727,0.62083716,1830.0,1828.9,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906264928,0.62083716,1830.0,1828.9,1.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1771906265629,0.60417304,1829.8,1828.9,1.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1771906265834,0.60417304,1829.5,1828.9,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1771906266027,0.6094185,1829.5,1828.9,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1771906266736,0.00524546,1829.5,1828.9,1.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1771906267136,0.60461299,1829.5,1828.9,1.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1771906268230,0.00524546,1829.5,1828.9,1.29029188]
["bitfinex-derivatives","ETHF0:USTF0",1771906268435,0.61532159,1830.3,1829.1,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906269244,0.61532159,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906269536,0.62186343,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906269933,0.00654184,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906270638,0.58754681,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906279343,6.61790992,1830.2,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906279539,0.58754681,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906279739,6.61794349,1830.2,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906279938,0.58754681,1830.3,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906280541,0.53661362,1830.1,1829.3,1.28575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906280840,0.53149647,1829.7,1828.9,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1771906281045,0.53149647,1829.5,1828.9,0.00453706]
["bitfinex-derivatives","ETHF0:USTF0",1771906281345,0.53149647,1829.5,1828.9,1.22567574]
["bitfinex-derivatives","ETHF0:USTF0",1771906282836,0.52369691,1829.8,1828.9,1.22567574]
["bitfinex-derivatives","ETHF0:USTF0",1771906283040,12.60428189,1829.7,1828.9,1.22567574]
["bitfinex-derivatives","ETHF0:USTF0",1771906283242,5.99369691,1829.7,1828.9,1.22567574]
["bitfinex-derivatives","ETHF0:USTF0",1771906283445,0.52369691,1829.4,1828.7,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906283747,0.46501428,1829.5,1828.7,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906284047,0.46501428,1829.7,1828.7,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906284246,6.60792535,1829.6,1828.7,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906284445,0.46501428,1829.7,1828.7,1.27472726]
["bitfinex-derivatives","ETHF0:USTF0",1771906284841,6.60604754,1829.6,1828.7,1.27472726]
["bitfinex-derivatives","ETHF0:USTF0",1771906285144,6.60604754,1829.6,1827.1,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1771906285145,0.45517357,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906285544,5.47,1829.0,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906285741,0.47111156,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906285937,0.47111156,1828.9,1828.1,1.27552262]
["bitfinex-derivatives","ETHF0:USTF0",1771906286141,0.47664878,1828.9,1828.1,1.27552262]
["bitfinex-derivatives","ETHF0:USTF0",1771906286342,0.47664878,1828.9,1827.9,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906286343,0.47111156,1828.7,1827.9,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906286546,0.47111156,1828.7,1827.2,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906286949,0.47111156,1828.7,1827.3,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906287456,0.46646367,1828.6,1827.3,1.27542354]
["bitfinex-derivatives","ETHF0:USTF0",1771906291154,0.46646367,1828.6,1827.5,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906291348,0.72665881,1828.8,1827.5,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906291549,0.00553722,1828.9,1827.7,4.49970148]
["bitfinex-derivatives","ETHF0:USTF0",1771906291849,0.00553722,1828.9,1827.8,8.22165318]
["bitfinex-derivatives","ETHF0:USTF0",1771906292050,0.00553722,1828.9,1827.9,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906292351,0.00553722,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906294752,0.43618428,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906303262,0.41133503,1828.8,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906306262,0.00553722,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906306762,0.39337094,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906308554,0.00553722,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906310662,0.35096639,1828.9,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906311667,0.3356157,1828.7,1828.1,1.26956271]
["bitfinex-derivatives","ETHF0:USTF0",1771906311868,0.3356157,1828.4,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906312664,5.47,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906312863,0.33094696,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906313265,0.33094696,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906313468,5.47,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906313968,5.79726778,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906314566,5.79260633,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906314866,12.11140181,1828.6,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906315170,6.64140181,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906315468,0.59611633,1828.8,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906315762,6.64124056,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906315971,6.64124056,1828.6,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906316169,5.74351,1828.8,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906316469,6.95248931,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906316669,6.64111437,1828.6,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906316872,0.31137494,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906317170,6.64096861,1828.6,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906317466,0.31137494,1828.7,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906317662,6.94408292,1828.6,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906317871,6.64202004,1828.5,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906320363,0.28022462,1828.4,1827.9,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906320770,0.28022462,1828.4,1827.4,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906320971,0.27568487,1828.1,1827.4,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906321271,0.27568487,1827.9,1827.4,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906321666,0.27568487,1827.9,1827.3,0.00586083]
["bitfinex-derivatives","ETHF0:USTF0",1771906321869,0.82598398,1827.7,1827.3,0.00586083]
["bitfinex-derivatives","ETHF0:USTF0",1771906322072,0.82598398,1827.7,1827.0,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906322566,0.86049159,1827.4,1826.3,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906322766,0.85964783,1827.2,1826.3,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906322966,0.85964783,1827.1,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906323169,0.85964783,1827.0,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906323565,0.85964783,1826.9,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906324473,0.84928519,1826.8,1826.3,0.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1771906324774,5.47,1826.9,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906324974,0.84507893,1826.8,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906325168,0.84507893,1826.8,1826.3,0.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1771906325677,0.84507893,1826.8,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906326373,0.82783993,1827.0,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906326576,0.83319129,1827.2,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906327577,0.00535136,1827.2,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906328677,0.00535136,1827.2,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906329874,0.80609261,1827.2,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906330269,0.00535136,1827.2,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906332579,1.05803575,1827.7,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906332784,0.77570935,1827.6,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906333476,0.77994015,1827.6,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906335785,0.81478442,1827.5,1826.5,1.15981561]
["bitfinex-derivatives","ETHF0:USTF0",1771906335976,0.81478442,1827.5,1826.3,0.00673891]
["bitfinex-derivatives","ETHF0:USTF0",1771906335977,0.81478442,1826.9,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906336182,1.08853442,1827.3,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906336581,0.80099959,1827.2,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906337183,6.27077168,1827.1,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906337381,6.27077168,1827.0,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906337586,0.80077168,1826.9,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906337780,5.47,1826.6,1826.3,1.16655452]
["bitfinex-derivatives","ETHF0:USTF0",1771906337985,6.24877002,1826.6,1826.1,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906338180,0.77877002,1826.5,1825.5,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906338381,0.77877002,1826.5,1825.6,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906338883,0.77877002,1826.5,1825.6,1.04215846]
["bitfinex-derivatives","ETHF0:USTF0",1771906339480,0.76546355,1826.3,1825.6,1.04215846]
["bitfinex-derivatives","ETHF0:USTF0",1771906339685,0.00577051,1826.3,1825.6,1.04215846]
["bitfinex-derivatives","ETHF0:USTF0",1771906339882,0.7507927,1826.1,1825.6,1.04215846]
["bitfinex-derivatives","ETHF0:USTF0",1771906340089,1.05561349,1826.0,1825.4,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906340483,1.05561349,1826.0,1824.5,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906340785,1.05561349,1825.6,1824.7,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906341083,1.05561349,1825.6,1824.7,1.04310609]
["bitfinex-derivatives","ETHF0:USTF0",1771906341282,1.05561349,1826.0,1824.7,1.04310609]
["bitfinex-derivatives","ETHF0:USTF0",1771906341491,1.05561349,1826.2,1824.9,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906341787,1.05561349,1826.2,1825.1,1.03793491]
["bitfinex-derivatives","ETHF0:USTF0",1771906342885,0.00577051,1826.3,1825.3,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906343080,1.03003749,1826.8,1825.3,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906343281,1.03003749,1826.8,1825.5,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906343986,1.03641138,1826.8,1825.5,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906344989,1.03003749,1826.6,1825.5,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906345989,1.03003749,1826.5,1825.5,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906348481,1.03003749,1826.6,1825.5,1.09830788]
["bitfinex-derivatives","ETHF0:USTF0",1771906349281,0.00637389,1826.8,1826.0,0.27393]
["bitfinex-derivatives","ETHF0:USTF0",1771906349492,1.0978574,1826.8,1826.0,0.00554225]
["bitfinex-derivatives","ETHF0:USTF0",1771906349790,1.092082,1826.7,1826.0,0.00554225]
["bitfinex-derivatives","ETHF0:USTF0",1771906350181,1.092082,1826.6,1826.0,0.00554225]
["bitfinex-derivatives","ETHF0:USTF0",1771906350591,6.562082,1826.6,1826.0,0.00554225]
["bitfinex-derivatives","ETHF0:USTF0",1771906350892,1.09323176,1826.5,1826.0,0.00554225]
["bitfinex-derivatives","ETHF0:USTF0",1771906352685,1.09323176,1826.5,1825.1,0.18542143]
["bitfinex-derivatives","ETHF0:USTF0",1771906353090,1.09323176,1826.5,1825.2,0.18542143]
["bitfinex-derivatives","ETHF0:USTF0",1771906353490,1.09323176,1826.5,1825.4,0.18542143]
["bitfinex-derivatives","ETHF0:USTF0",1771906353694,1.09323176,1826.5,1825.4,0.19246351]
["bitfinex-derivatives","ETHF0:USTF0",1771906354289,1.09076175,1826.3,1825.4,0.19246351]
["bitfinex-derivatives","ETHF0:USTF0",1771906354488,1.09076175,1826.2,1825.4,0.00704208]
["bitfinex-derivatives","ETHF0:USTF0",1771906354896,6.56076175,1826.2,1825.4,0.00704208]
["bitfinex-derivatives","ETHF0:USTF0",1771906355186,1.09076175,1826.2,1825.4,0.13613463]
["bitfinex-derivatives","ETHF0:USTF0",1771906355788,1.09076175,1826.2,1825.4,0.00704208]
["bitfinex-derivatives","ETHF0:USTF0",1771906355989,1.09173372,1826.0,1825.4,0.00704208]
["bitfinex-derivatives","ETHF0:USTF0",1771906356194,1.09173372,1825.9,1825.4,0.00704208]
["bitfinex-derivatives","ETHF0:USTF0",1771906356393,1.09173372,1825.8,1824.7,0.07461327]
["bitfinex-derivatives","ETHF0:USTF0",1771906356590,1.09173372,1825.7,1824.7,0.07461327]
["bitfinex-derivatives","ETHF0:USTF0",1771906357390,1.09173372,1825.7,1824.7,0.0800536]
["bitfinex-derivatives","ETHF0:USTF0",1771906359297,1.08949184,1826.0,1824.8,7.34892571]
["bitfinex-derivatives","ETHF0:USTF0",1771906359599,1.08949184,1825.8,1824.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1771906359794,1.08375614,1825.6,1824.7,0.00544033]
["bitfinex-derivatives","ETHF0:USTF0",1771906360996,1.08362304,1825.8,1824.8,7.06750821]
["bitfinex-derivatives","ETHF0:USTF0",1771906361200,1.08362304,1825.8,1824.7,0.00544033]
["bitfinex-derivatives","ETHF0:USTF0",1771906361803,1.08085531,1825.6,1824.7,0.00544033]
["bitfinex-derivatives","ETHF0:USTF0",1771906362705,1.08078996,1825.4,1824.7,0.00544033]
["bitfinex-derivatives","ETHF0:USTF0",1771906362900,1.08687391,1825.4,1824.7,0.00544033]
["bitfinex-derivatives","ETHF0:USTF0",1771906363903,1.08687391,1825.4,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906363904,1.08183576,1824.6,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906364202,1.08183576,1824.4,1823.4,7.2284688]
["bitfinex-derivatives","ETHF0:USTF0",1771906364402,1.08183576,1824.4,1823.3,7.2284688]
["bitfinex-derivatives","ETHF0:USTF0",1771906364601,1.08183576,1824.3,1823.0,1.27533439]
["bitfinex-derivatives","ETHF0:USTF0",1771906364802,1.08183576,1824.3,1823.0,1.27998324]
["bitfinex-derivatives","ETHF0:USTF0",1771906365003,1.08175736,1824.1,1823.1,7.2284688]
["bitfinex-derivatives","ETHF0:USTF0",1771906365204,1.08175736,1824.0,1823.0,1.27998324]
["bitfinex-derivatives","ETHF0:USTF0",1771906365605,1.08175736,1824.0,1823.1,7.1106771]
["bitfinex-derivatives","ETHF0:USTF0",1771906365805,1.08175736,1824.0,1823.0,8.02975324]
["bitfinex-derivatives","ETHF0:USTF0",1771906366006,1.08021922,1824.4,1823.2,14.1340671]
["bitfinex-derivatives","ETHF0:USTF0",1771906366303,1.08021922,1824.4,1823.4,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1771906366705,1.08021922,1824.4,1823.5,7.18469626]
["bitfinex-derivatives","ETHF0:USTF0",1771906366905,1.08016668,1825.4,1823.6,7.02187]
["bitfinex-derivatives","ETHF0:USTF0",1771906367102,1.08016668,1825.2,1823.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1771906367304,1.08016668,1825.0,1823.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1771906368909,1.0727021,1824.9,1823.6,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1771906369608,1.0727021,1824.7,1823.2,6.74907]
["bitfinex-derivatives","ETHF0:USTF0",1771906369801,1.0727021,1824.7,1823.4,3.24634287]
["bitfinex-derivatives","ETHF0:USTF0",1771906370002,1.0727021,1824.7,1823.4,10.2559987]
["bitfinex-derivatives","ETHF0:USTF0",1771906370203,1.0727021,1824.7,1823.4,3.24634287]
["bitfinex-derivatives","ETHF0:USTF0",1771906370405,1.0727021,1824.7,1823.5,7.09975344]
["bitfinex-derivatives","ETHF0:USTF0",1771906370703,1.0727021,1824.7,1823.5,7.37405344]
["bitfinex-derivatives","ETHF0:USTF0",1771906371409,1.0727021,1824.7,1823.5,14.12193344]
["bitfinex-derivatives","ETHF0:USTF0",1771906371807,1.0727021,1824.7,1823.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1771906372108,1.0727021,1824.7,1823.6,7.17087766]
["bitfinex-derivatives","ETHF0:USTF0",1771906372408,1.0727021,1824.7,1823.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1771906372609,1.0727021,1824.7,1823.6,7.04307014]
["bitfinex-derivatives","ETHF0:USTF0",1771906372806,1.0727021,1824.7,1823.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1771906373400,1.0727021,1824.7,1823.8,7.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1771906373606,1.0727021,1824.7,1823.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1771906376006,1.08244078,1824.6,1823.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1771906376211,1.08244078,1824.5,1823.7,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1771906376612,1.08244078,1824.5,1823.3,3.24634287]
["bitfinex-derivatives","ETHF0:USTF0",1771906376807,1.08244078,1824.5,1823.0,1.00561324]
["bitfinex-derivatives","ETHF0:USTF0",1771906377009,1.08230627,1824.4,1823.0,1.00561324]
["bitfinex-derivatives","ETHF0:USTF0",1771906377211,1.08230627,1824.4,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906377707,6.55390403,1823.8,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906377912,1.08390403,1823.7,1823.0,1.00561324]
["bitfinex-derivatives","ETHF0:USTF0",1771906379011,1.08390403,1823.7,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906379404,1.08794646,1823.8,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771906381912,1.08794646,1823.8,1823.0,1.00561324]
["bitfinex-derivatives","ETHF0:USTF0",1771906384116,1.08547594,1823.7,1823.0,1.00561324]
["bitfinex-derivatives","ETHF0:USTF0",1771906385109,6.55547594,1823.6,1822.3,0.04812655]
["bitfinex-derivatives","ETHF0:USTF0",1771906385313,0.81356091,1823.5,1822.3,0.04812655]
["bitfinex-derivatives","ETHF0:USTF0",1771906385616,0.81356091,1823.5,1822.6,0.04987548]
["bitfinex-derivatives","ETHF0:USTF0",1771906386010,0.81356091,1823.5,1822.8,0.04987548]
["bitfinex-derivatives","ETHF0:USTF0",1771906386210,0.81356091,1823.5,1822.8,0.05632451]
["bitfinex-derivatives","ETHF0:USTF0",1771906387516,0.81356091,1823.7,1823.0,0.04987548]
["bitfinex-derivatives","ETHF0:USTF0",1771906390614,0.81356091,1823.7,1822.8,0.332696]
["bitfinex-derivatives","ETHF0:USTF0",1771906391518,0.81356091,1823.7,1822.8,0.058306]
["bitfinex-derivatives","ETHF0:USTF0",1771906392110,0.81356091,1823.7,1822.8,0.00644903]
["bitfinex-derivatives","ETHF0:USTF0",1771906392315,6.28356091,1823.5,1822.8,0.00644903]
["bitfinex-derivatives","ETHF0:USTF0",1771906392513,6.28356091,1823.5,1822.4,0.05095607]
["bitfinex-derivatives","ETHF0:USTF0",1771906392514,0.81356091,1822.9,1821.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1771906392715,0.81356091,1822.9,1821.7,0.0574051]
["bitfinex-derivatives","ETHF0:USTF0",1771906393012,0.81356091,1822.8,1822.0,3.24634287]
["bitfinex-derivatives","ETHF0:USTF0",1771906393213,0.81356091,1822.8,1821.8,0.0574051]
["bitfinex-derivatives","ETHF0:USTF0",1771906393416,0.81356091,1822.8,1821.8,0.06285252]
["bitfinex-derivatives","ETHF0:USTF0",1771906393621,0.81356091,1822.8,1821.0,11.31399368]
["bitfinex-derivatives","ETHF0:USTF0",1771906393622,0.01924606,1821.8,1820.4,7.55159992]
["bitfinex-derivatives","ETHF0:USTF0",1771906393925,0.01924606,1822.6,1821.3,0.79233992]
["bitfinex-derivatives","ETHF0:USTF0",1771906394416,0.01924606,1822.6,1821.6,0.79233992]
["bitfinex-derivatives","ETHF0:USTF0",1771906394620,0.01924606,1822.5,1821.6,0.79931387]
["bitfinex-derivatives","ETHF0:USTF0",1771906396421,0.00489927,1822.6,1821.6,0.79931387]
["bitfinex-derivatives","ETHF0:USTF0",1771906396820,0.00489927,1822.6,1821.6,0.80476129]
["bitfinex-derivatives","ETHF0:USTF0",1771906397023,0.00489927,1822.6,1821.8,0.79233992]
["bitfinex-derivatives","ETHF0:USTF0",1771906399029,0.00489927,1822.6,1821.6,0.00697395]
["bitfinex-derivatives","ETHF0:USTF0",1771906399030,6.75207,1822.4,1821.6,0.00697395]
["bitfinex-derivatives","ETHF0:USTF0",1771906399320,6.75207,1822.4,1820.0,6.76073]
["bitfinex-derivatives","ETHF0:USTF0",1771906399321,5.47,1822.1,1820.5,0.62419844]
["bitfinex-derivatives","ETHF0:USTF0",1771906399524,5.47,1822.1,1820.4,10.00568287]
["bitfinex-derivatives","ETHF0:USTF0",1771906399525,5.47,1822.0,1820.7,0.62419844]
["bitfinex-derivatives","ETHF0:USTF0",1771906399926,3.24634287,1822.2,1820.7,0.62419844]
["bitfinex-derivatives","ETHF0:USTF0",1771906400123,5.47,1822.1,1820.7,0.62863277]
["bitfinex-derivatives","ETHF0:USTF0",1771906400518,0.27453,1822.0,1820.7,0.62863277]
["bitfinex-derivatives","ETHF0:USTF0",1771906401226,6.75495,1821.7,1820.7,0.00443433]
["bitfinex-derivatives","ETHF0:USTF0",1771906401424,0.27461,1821.5,1819.8,3.85870423]
["bitfinex-derivatives","ETHF0:USTF0",1771906401628,0.27461,1821.5,1819.9,0.61236136]
["bitfinex-derivatives","ETHF0:USTF0",1771906401818,6.75683,1821.2,1819.5,0.64694926]
["bitfinex-derivatives","ETHF0:USTF0",1771906402024,3.24634287,1821.0,1819.5,0.64694926]
["bitfinex-derivatives","ETHF0:USTF0",1771906402427,0.00562494,1821.0,1819.8,0.64694926]
["bitfinex-derivatives","ETHF0:USTF0",1771906402724,0.00562494,1821.0,1820.0,0.64695785]
["bitfinex-derivatives","ETHF0:USTF0",1771906403325,0.00562494,1821.0,1820.3,0.64695785]
["bitfinex-derivatives","ETHF0:USTF0",1771906404624,0.00562494,1821.0,1820.6,0.66290095]
["bitfinex-derivatives","ETHF0:USTF0",1771906405023,0.2746,1821.6,1820.6,0.66290095]
["bitfinex-derivatives","ETHF0:USTF0",1771906406030,3.24634287,1821.4,1820.4,0.66475523]
["bitfinex-derivatives","ETHF0:USTF0",1771906406636,8.71634287,1821.1,1819.6,0.66475523]
["bitfinex-derivatives","ETHF0:USTF0",1771906406830,3.24634287,1820.8,1819.6,0.66475523]
["bitfinex-derivatives","ETHF0:USTF0",1771906407629,8.71634287,1820.8,1819.6,0.66475523]
["bitfinex-derivatives","ETHF0:USTF0",1771906407829,8.71634287,1821.1,1819.9,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906408232,3.24634287,1820.8,1819.6,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906408431,3.24634287,1821.3,1819.6,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906408631,3.24634287,1821.0,1819.7,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906408836,5.47,1820.9,1819.7,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906409640,5.47,1820.9,1820.0,0.09993811]
["bitfinex-derivatives","ETHF0:USTF0",1771906410030,5.47,1820.9,1819.8,0.66408298]
["bitfinex-derivatives","ETHF0:USTF0",1771906410335,5.47,1820.6,1819.6,0.66142855]
["bitfinex-derivatives","ETHF0:USTF0",1771906410538,5.47,1820.6,1819.0,3.24634287]
["bitfinex-derivatives","ETHF0:USTF0",1771906410539,0.27478,1820.3,1819.0,0.66142855]
["bitfinex-derivatives","ETHF0:USTF0",1771906411033,0.27478,1820.3,1819.2,0.66142855]
["bitfinex-derivatives","ETHF0:USTF0",1771906411438,3.24634287,1820.6,1819.4,0.66142855]
["bitfinex-derivatives","ETHF0:USTF0",1771906411642,0.00488458,1820.6,1819.4,0.6682526]
["bitfinex-derivatives","ETHF0:USTF0",1771906411942,0.00488458,1820.6,1819.6,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906412535,0.00488458,1820.6,1819.9,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906412833,0.27462,1821.5,1819.9,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906413037,3.24634287,1821.3,1819.9,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906413540,3.24634287,1821.3,1819.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1771906413541,8.71634287,1821.3,1820.1,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906413842,0.00385504,1821.3,1820.1,0.6612202]
["bitfinex-derivatives","ETHF0:USTF0",1771906414044,0.00385504,1821.3,1820.3,0.6617969]
["bitfinex-derivatives","ETHF0:USTF0",1771906414442,0.00385504,1821.3,1820.3,0.67421827]
["bitfinex-derivatives","ETHF0:USTF0",1771906414637,0.00385504,1821.3,1820.3,0.6617969]
["bitfinex-derivatives","ETHF0:USTF0",1771906415143,0.00385504,1821.3,1820.8,0.6617969]
["bitfinex-derivatives","ETHF0:USTF0",1771906415340,0.00385504,1821.3,1820.8,0.66717195]
["bitfinex-derivatives","ETHF0:USTF0",1771906415535,0.00385504,1821.3,1820.6,0.6617969]
["bitfinex-derivatives","ETHF0:USTF0",1771906416134,0.00385504,1821.3,1820.7,0.67172656]
["bitfinex-derivatives","ETHF0:USTF0",1771906416340,0.00385504,1821.3,1820.7,0.65930519]
["bitfinex-derivatives","ETHF0:USTF0",1771906416839,3.24634287,1821.8,1820.9,0.67172656]
["bitfinex-derivatives","ETHF0:USTF0",1771906417039,3.24634287,1821.8,1820.9,0.65930519]
["bitfinex-derivatives","ETHF0:USTF0",1771906417441,5.47,1821.7,1820.9,0.65930519]
["bitfinex-derivatives","ETHF0:USTF0",1771906417645,5.47,1821.8,1820.9,0.65930519]
["bitfinex-derivatives","ETHF0:USTF0",1771906417846,0.00502805,1821.7,1820.9,0.65930519]
["bitfinex-derivatives","ETHF0:USTF0",1771906418041,0.00502805,1821.7,1819.9,6.76097]
["bitfinex-derivatives","ETHF0:USTF0",1771906418042,3.52099287,1821.2,1820.2,0.65570028]
["bitfinex-derivatives","ETHF0:USTF0",1771906418238,5.47,1821.1,1820.2,0.65570028]
["bitfinex-derivatives","ETHF0:USTF0",1771906419038,5.47,1821.1,1820.2,0.00670385]
["bitfinex-derivatives","ETHF0:USTF0",1771906419439,5.47,1820.6,1819.7,0.65570028]
["bitfinex-derivatives","ETHF0:USTF0",1771906419747,5.47,1821.1,1819.7,0.65570028]
["bitfinex-derivatives","ETHF0:USTF0",1771906420146,5.47,1821.1,1819.9,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906420348,3.24634287,1821.5,1820.1,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906420745,5.47502805,1821.7,1820.3,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906421146,5.47502805,1821.7,1820.6,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906421547,5.47502805,1821.7,1820.7,0.65541906]
["bitfinex-derivatives","ETHF0:USTF0",1771906421743,5.47502805,1821.7,1820.7,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906421944,0.00502805,1821.7,1820.7,0.64299769]
["bitfinex-derivatives","ETHF0:USTF0",1771906422148,0.00502805,1821.7,1820.9,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906422546,0.00502805,1821.7,1819.4,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906422547,6.75797,1820.8,1819.4,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906422745,0.27477,1820.4,1819.4,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906422951,3.24634287,1820.8,1819.4,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906423150,5.47,1820.7,1819.9,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906423345,5.47,1820.7,1819.7,0.66692749]
["bitfinex-derivatives","ETHF0:USTF0",1771906423747,0.00389368,1820.7,1819.7,0.67266028]
["bitfinex-derivatives","ETHF0:USTF0",1771906424148,5.47389368,1820.7,1819.7,0.68508165]
["bitfinex-derivatives","ETHF0:USTF0",1771906424349,5.47389368,1820.7,1820.2,7.43681057]
["bitfinex-derivatives","ETHF0:USTF0",1771906424550,0.00389368,1820.7,1819.9,0.67596748]
["bitfinex-derivatives","ETHF0:USTF0",1771906424756,3.25023655,1820.7,1819.7,0.6692789]
["bitfinex-derivatives","ETHF0:USTF0",1771906425251,5.47,1820.6,1819.8,0.67596748]
["bitfinex-derivatives","ETHF0:USTF0",1771906425652,5.47,1820.6,1819.9,0.01242137]
["bitfinex-derivatives","ETHF0:USTF0",1771906426048,5.47,1820.6,1820.0,0.01242137]
["bitfinex-derivatives","ETHF0:USTF0",1771906426450,5.47,1820.6,1819.8,0.66354611]
["bitfinex-derivatives","ETHF0:USTF0",1771906426648,5.47,1820.6,1819.9,0.6659974]
["bitfinex-derivatives","ETHF0:USTF0",1771906427048,5.47,1820.6,1820.2,0.01242137]
["bitfinex-derivatives","ETHF0:USTF0",1771906427248,5.47,1820.6,1819.9,0.6659974]
["bitfinex-derivatives","ETHF0:USTF0",1771906427554,5.47,1820.6,1819.7,0.67173019]
["bitfinex-derivatives","ETHF0:USTF0",1771906427754,7.03384,1820.5,1819.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906427950,0.2748,1820.2,1819.2,0.66285349]
["bitfinex-derivatives","ETHF0:USTF0",1771906428155,5.47,1820.3,1819.2,0.66285349]
["bitfinex-derivatives","ETHF0:USTF0",1771906428647,3.52496655,1820.7,1819.2,0.66285349]
["bitfinex-derivatives","ETHF0:USTF0",1771906428854,7.33927223,1820.6,1819.2,0.66835858]
["bitfinex-derivatives","ETHF0:USTF0",1771906429043,12.80927223,1820.5,1819.2,0.66835858]
["bitfinex-derivatives","ETHF0:USTF0",1771906429250,5.47,1820.3,1819.2,0.66835858]
["bitfinex-derivatives","ETHF0:USTF0",1771906429450,0.27862368,1820.7,1819.3,7.22290925]
["bitfinex-derivatives","ETHF0:USTF0",1771906429650,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906430154,0.52241651,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906430354,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906430554,5.47,1820.3,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906431351,5.74475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906431547,12.81246476,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906431857,5.47,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906432552,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906432755,7.3401768,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906432952,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906433157,7.33972867,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906433355,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906433657,7.3377278,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906433853,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906434050,7.33657585,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906434254,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906434455,7.33651961,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906434651,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906434855,7.33651998,1820.4,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906435157,0.27475,1820.5,1819.4,0.66280904]
["bitfinex-derivatives","ETHF0:USTF0",1771906435352,6.76019,1820.2,1819.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1771906435557,0.27485,1819.9,1819.2,0.6555643]
["bitfinex-derivatives","ETHF0:USTF0",1771906435955,0.27485,1819.9,1819.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1771906437055,5.74485,1819.9,1819.2,0.00550509]
["bitfinex-derivatives","ETHF0:USTF0",1771906437961,7.33346327,1819.8,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906438157,5.47,1819.7,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906438358,5.47,1820.1,1819.2,0.6498001]
["bitfinex-derivatives","ETHF0:USTF0",1771906438858,0.00389368,1820.7,1819.2,0.6498001]
["bitfinex-derivatives","ETHF0:USTF0",1771906439161,0.27475,1820.5,1819.2,0.6498001]
["bitfinex-derivatives","ETHF0:USTF0",1771906439462,0.27475,1820.5,1819.8,6.77326446]
["bitfinex-derivatives","ETHF0:USTF0",1771906440159,5.47,1820.3,1819.4,0.65163672]
["bitfinex-derivatives","ETHF0:USTF0",1771906440763,0.27486,1819.8,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906441058,5.47,1820.1,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906441258,0.27479,1820.3,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906442559,5.47,1820.5,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906443867,0.00389368,1820.7,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906443868,5.47,1820.6,1819.4,0.63775054]
["bitfinex-derivatives","ETHF0:USTF0",1771906444366,0.27482,1820.1,1819.4,0.63775054]
["bitfinex-derivatives","ETHF0:USTF0",1771906444871,5.47,1820.3,1819.4,0.63775054]
["bitfinex-derivatives","ETHF0:USTF0",1771906445368,0.27474,1820.6,1819.4,0.63775054]
["bitfinex-derivatives","ETHF0:USTF0",1771906445663,5.47,1820.4,1819.4,0.63775054]
["bitfinex-derivatives","ETHF0:USTF0",1771906446558,0.27488,1819.7,1819.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771906446758,0.27488,1819.7,1818.7,0.63867525]
["bitfinex-derivatives","ETHF0:USTF0",1771906447765,0.27488,1819.7,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906448273,5.47,1820.1,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906448468,5.47,1819.9,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906448664,7.03479,1820.3,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906448665,7.03484,1820.3,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906448869,0.27481,1820.1,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906449070,7.35954084,1820.0,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906449273,7.63439084,1819.9,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906449571,5.47,1819.8,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906449769,0.27485,1819.9,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906450662,5.74488,1819.7,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906450973,0.27488,1819.7,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906452067,0.5252037,1819.6,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906452371,0.27488,1819.7,1818.7,0.64426906]
["bitfinex-derivatives","ETHF0:USTF0",1771906454268,0.27488,1819.7,1819.3,6.77326446]
["bitfinex-derivatives","ETHF0:USTF0",1771906454668,0.27488,1819.7,1819.3,7.40224149]
["bitfinex-derivatives","ETHF0:USTF0",1771906455377,0.27488,1819.7,1818.8,0.62897703]
["bitfinex-derivatives","ETHF0:USTF0",1771906455983,0.27488,1819.7,1818.3,0.0711449]
["bitfinex-derivatives","ETHF0:USTF0",1771906455984,0.58551365,1818.7,1818.3,0.0711449]
["bitfinex-derivatives","ETHF0:USTF0",1771906456273,0.58551365,1818.7,1818.1,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906456480,0.58551365,1818.7,1817.3,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906456682,6.76295,1819.5,1817.5,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906456683,0.58551365,1819.2,1817.5,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906456876,0.58551365,1819.0,1817.7,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906457080,0.59043128,1819.0,1817.7,0.59276787]
["bitfinex-derivatives","ETHF0:USTF0",1771906457485,0.59043128,1819.0,1817.9,0.58619769]
["bitfinex-derivatives","ETHF0:USTF0",1771906457876,0.59043128,1819.0,1818.0,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906458277,0.5887658,1818.8,1818.0,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906458482,0.275,1818.9,1818.0,1.57757108]
["bitfinex-derivatives","ETHF0:USTF0",1771906458686,0.275,1818.9,1818.1,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906458887,0.8637658,1818.9,1818.1,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906459181,0.8637658,1818.9,1818.2,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906459585,0.8637658,1818.9,1817.7,0.00657018]
["bitfinex-derivatives","ETHF0:USTF0",1771906459586,0.5887658,1818.8,1818.0,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906459986,0.275,1818.9,1818.0,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906460189,0.275,1818.9,1818.4,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906460480,0.00491763,1819.0,1818.4,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906460679,0.00491763,1819.0,1818.5,1.57757108]
["bitfinex-derivatives","ETHF0:USTF0",1771906460880,0.00491763,1819.0,1818.6,0.56655086]
["bitfinex-derivatives","ETHF0:USTF0",1771906461687,0.58798011,1819.0,1817.8,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906461887,0.00491763,1819.0,1818.2,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906462386,0.00491763,1819.0,1818.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906462789,0.00491763,1819.0,1818.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906463788,0.58625467,1819.0,1817.8,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906463983,0.85633704,1818.9,1818.0,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906464479,0.275,1818.9,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906464884,0.58625467,1819.0,1818.3,1.01102022]
["bitfinex-derivatives","ETHF0:USTF0",1771906465083,0.58625467,1819.0,1818.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906465886,0.00491763,1819.0,1818.4,1.60749004]
["bitfinex-derivatives","ETHF0:USTF0",1771906466079,0.00491763,1819.0,1818.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906466479,0.00491763,1819.0,1818.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906466687,0.85791248,1819.9,1818.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906466889,0.58306248,1819.8,1818.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906467089,0.58306248,1820.8,1819.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906467389,0.58306248,1820.7,1819.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906467585,0.5887681,1820.7,1819.4,0.60291311]
["bitfinex-derivatives","ETHF0:USTF0",1771906467990,0.58306248,1820.6,1819.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906468182,0.58306248,1820.5,1819.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906468581,0.58306248,1820.5,1819.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906468784,6.0587681,1820.7,1819.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906469091,6.0587681,1820.7,1819.8,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906469493,0.5887681,1820.7,1820.2,7.36973428]
["bitfinex-derivatives","ETHF0:USTF0",1771906469692,0.5887681,1820.7,1820.0,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906469991,0.58306248,1820.6,1820.0,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906470491,0.00570562,1820.7,1820.0,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906471186,0.00570562,1820.7,1819.4,0.00644329]
["bitfinex-derivatives","ETHF0:USTF0",1771906471187,6.7619,1819.8,1819.4,0.60696992]
["bitfinex-derivatives","ETHF0:USTF0",1771906471383,6.7619,1819.8,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906471384,0.58306248,1819.5,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906471582,7.34404248,1820.0,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906471790,0.58306248,1819.8,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906471993,0.58306248,1819.8,1818.5,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906472489,0.58306248,1819.6,1818.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906473192,0.00692797,1819.8,1818.5,0.60262072]
["bitfinex-derivatives","ETHF0:USTF0",1771906473193,0.58306248,1819.4,1818.5,0.60262072]
["bitfinex-derivatives","ETHF0:USTF0",1771906473493,0.58306248,1819.4,1818.5,0.0061509]
["bitfinex-derivatives","ETHF0:USTF0",1771906473692,6.76273,1819.6,1818.5,0.0061509]
["bitfinex-derivatives","ETHF0:USTF0",1771906473693,0.58306248,1819.2,1818.5,0.00044528]
["bitfinex-derivatives","ETHF0:USTF0",1771906474090,0.57210678,1819.1,1818.5,0.00044528]
["bitfinex-derivatives","ETHF0:USTF0",1771906474489,0.57210678,1819.0,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906475189,0.57210678,1819.0,1817.2,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906475386,0.57210678,1819.0,1817.6,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906475785,0.57210678,1819.0,1817.9,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906476395,0.57210678,1819.0,1817.6,0.00521614]
["bitfinex-derivatives","ETHF0:USTF0",1771906476396,0.57210678,1819.0,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906476793,0.57210678,1819.0,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906477186,0.56046451,1819.3,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906477394,0.56046451,1819.3,1818.5,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906477695,0.56046451,1819.3,1817.8,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906477891,0.56046451,1819.3,1818.0,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906478394,0.56046451,1819.3,1818.2,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906478595,0.58180599,1819.5,1818.2,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906478890,0.58180599,1819.5,1818.5,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906479286,0.58180599,1819.5,1818.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906479495,0.58180599,1819.5,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906479496,0.58180599,1819.3,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906479886,0.58180599,1819.3,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906480091,0.57787757,1819.6,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906480294,0.57787757,1819.6,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906480695,0.57787757,1819.5,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906480890,0.57787757,1819.1,1818.3,1.01102022]
["bitfinex-derivatives","ETHF0:USTF0",1771906481094,0.57787757,1818.8,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906481698,0.58306248,1819.0,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906481899,0.58306248,1819.0,1817.8,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906482401,0.58306248,1819.0,1818.1,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906482800,0.58306248,1819.0,1818.2,0.43200022]
["bitfinex-derivatives","ETHF0:USTF0",1771906483099,0.58306248,1819.0,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906483301,0.58306248,1819.0,1818.2,1.02847004]
["bitfinex-derivatives","ETHF0:USTF0",1771906483498,0.58306248,1819.2,1818.3,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906483893,0.58306248,1819.2,1818.4,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906484400,0.58306248,1819.2,1818.7,7.9767042]
["bitfinex-derivatives","ETHF0:USTF0",1771906484596,0.58306248,1819.2,1818.5,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906484797,0.58306248,1819.2,1818.6,0.43200022]
["bitfinex-derivatives","ETHF0:USTF0",1771906485000,0.56257526,1819.8,1818.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906485203,0.00692797,1819.8,1818.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906485403,0.00692797,1819.8,1819.2,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906485703,0.00692797,1819.8,1819.2,0.60040844]
["bitfinex-derivatives","ETHF0:USTF0",1771906485900,0.56427934,1820.2,1819.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906486098,0.2748,1820.3,1819.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906486694,0.56427934,1820.8,1819.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906486896,6.57589072,1818.6,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906487104,7.04201,1818.4,1817.7,0.59646982]
["bitfinex-derivatives","ETHF0:USTF0",1771906487306,7.04201,1818.4,1817.5,0.60696992]
["bitfinex-derivatives","ETHF0:USTF0",1771906487800,0.27513,1818.0,1817.2,0.60483559]
["bitfinex-derivatives","ETHF0:USTF0",1771906488403,0.27513,1818.0,1817.2,1.03683581]
["bitfinex-derivatives","ETHF0:USTF0",1771906488606,0.27513,1818.0,1817.3,0.60483559]
["bitfinex-derivatives","ETHF0:USTF0",1771906488806,0.27513,1818.0,1817.3,0.60905977]
["bitfinex-derivatives","ETHF0:USTF0",1771906489099,0.00511726,1817.9,1817.3,0.00422418]
["bitfinex-derivatives","ETHF0:USTF0",1771906489407,0.00511726,1817.7,1817.0,0.60482946]
["bitfinex-derivatives","ETHF0:USTF0",1771906490205,0.00511726,1817.7,1817.0,1.04349248]
["bitfinex-derivatives","ETHF0:USTF0",1771906490407,0.00511726,1817.7,1817.0,0.61149226]
["bitfinex-derivatives","ETHF0:USTF0",1771906490603,0.00511726,1817.7,1817.1,0.43200022]
["bitfinex-derivatives","ETHF0:USTF0",1771906491206,0.27516,1817.8,1817.0,0.61149226]
["bitfinex-derivatives","ETHF0:USTF0",1771906491701,0.27516,1817.8,1817.3,1.05473698]
["bitfinex-derivatives","ETHF0:USTF0",1771906491905,3.27129068,1818.1,1817.4,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1771906492107,3.27129068,1818.1,1817.1,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1771906492706,3.27129068,1818.1,1817.4,1.05473698]
["bitfinex-derivatives","ETHF0:USTF0",1771906492906,3.55113833,1818.4,1817.5,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1771906493105,3.55113833,1818.4,1817.6,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1771906493407,0.00476765,1818.4,1817.6,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1771906493709,0.00476765,1818.4,1817.9,1.05473698]
["bitfinex-derivatives","ETHF0:USTF0",1771906494010,0.5978059,1818.4,1817.1,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906494310,0.5978059,1818.4,1817.7,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906494703,0.5978059,1818.4,1818.0,0.43200022]
["bitfinex-derivatives","ETHF0:USTF0",1771906494904,0.00476765,1818.4,1817.7,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906495100,0.00476765,1818.4,1818.1,0.43200022]
["bitfinex-derivatives","ETHF0:USTF0",1771906495305,3.27129068,1818.6,1817.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906495509,0.27506,1818.5,1817.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906495905,0.60432474,1818.7,1817.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906496306,0.60432474,1817.9,1817.0,0.0066628]
["bitfinex-derivatives","ETHF0:USTF0",1771906496510,3.87561542,1817.5,1816.0,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906496811,0.60432474,1817.4,1816.0,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906497407,0.61095335,1817.4,1816.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906498414,0.60432474,1817.3,1816.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906498611,0.60432474,1817.1,1816.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906499718,0.60432474,1817.1,1816.4,7.38023438]
["bitfinex-derivatives","ETHF0:USTF0",1771906500205,0.60432474,1817.3,1816.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906500607,0.00662861,1817.4,1816.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906500807,0.00662861,1817.4,1816.0,0.00666934]
["bitfinex-derivatives","ETHF0:USTF0",1771906500808,0.00662861,1817.4,1816.4,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906501716,0.61095335,1817.4,1816.4,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906502016,0.00662861,1817.4,1816.4,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906502215,0.60432474,1817.8,1816.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906503116,0.00398244,1817.8,1816.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906503718,0.60830718,1817.8,1816.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906504814,0.00398244,1817.8,1816.8,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906505010,0.00398244,1817.8,1817.0,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906505214,0.60432474,1818.3,1817.0,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906505215,0.60432474,1818.3,1817.0,0.37649009]
["bitfinex-derivatives","ETHF0:USTF0",1771906505720,0.27507,1818.5,1817.0,0.37649009]
["bitfinex-derivatives","ETHF0:USTF0",1771906505721,0.60432474,1817.9,1817.0,0.37649009]
["bitfinex-derivatives","ETHF0:USTF0",1771906506118,0.61074431,1817.9,1817.0,0.37649009]
["bitfinex-derivatives","ETHF0:USTF0",1771906507522,0.00641957,1817.9,1817.0,0.37649009]
["bitfinex-derivatives","ETHF0:USTF0",1771906508223,0.60432474,1818.5,1817.2,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906508613,0.60432474,1818.5,1817.4,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906509013,0.60432474,1818.5,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906509217,0.60859692,1818.5,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906509915,0.60432474,1818.2,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906511028,0.60432474,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906511324,0.60432474,1818.3,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906511825,0.60432474,1818.1,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906512225,0.60432474,1818.1,1817.4,0.00662981]
["bitfinex-derivatives","ETHF0:USTF0",1771906512527,0.60432474,1818.1,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906512930,0.60432474,1818.3,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906515123,0.60432474,1818.2,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906515325,0.60432474,1818.1,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906515527,7.47440987,1818.0,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906515724,0.2751,1818.3,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906516028,0.60859692,1818.5,1817.4,0.5659869]
["bitfinex-derivatives","ETHF0:USTF0",1771906516233,7.49658845,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906516427,0.00427218,1818.5,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906516627,12.96662436,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906516832,0.00427218,1818.5,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906517128,7.49652613,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906517333,0.60859692,1818.5,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906517632,12.96619421,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906517831,5.47,1818.4,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906519032,5.47,1818.2,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906520031,6.05779769,1818.3,1817.6,0.55935709]
["bitfinex-derivatives","ETHF0:USTF0",1771906520628,6.05779769,1818.1,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906521436,5.47,1818.1,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906521636,0.58779769,1818.1,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906521836,5.47,1818.0,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906522433,6.03567342,1818.0,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906522640,5.47,1818.0,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906522937,5.47,1818.1,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906523135,6.03567342,1818.1,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906523334,0.56567342,1818.0,1817.4,0.58022406]
["bitfinex-derivatives","ETHF0:USTF0",1771906523531,6.03567342,1817.8,1817.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906523726,0.27515,1817.9,1817.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906523727,5.47,1818.0,1817.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906524132,0.56567342,1818.2,1817.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906524531,0.56567342,1818.2,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906524932,5.47,1818.1,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906525128,0.56567342,1817.8,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906525334,5.47,1817.9,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906526138,5.47,1818.1,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906528645,5.47,1818.0,1817.2,0.56995286]
["bitfinex-derivatives","ETHF0:USTF0",1771906529041,0.56567342,1817.7,1816.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906529238,0.56567342,1817.7,1816.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1771906529239,6.03567342,1817.7,1817.2,7.33650771]
["bitfinex-derivatives","ETHF0:USTF0",1771906529441,6.03567342,1817.7,1816.5,3.2698583]
["bitfinex-derivatives","ETHF0:USTF0",1771906529442,5.47,1817.7,1817.3,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906529944,6.03567342,1817.7,1817.1,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906530146,6.03567342,1817.7,1817.1,0.56840891]
["bitfinex-derivatives","ETHF0:USTF0",1771906530347,0.56567342,1817.6,1817.1,0.56840891]
["bitfinex-derivatives","ETHF0:USTF0",1771906530951,0.56567342,1817.5,1817.1,0.00474749]
["bitfinex-derivatives","ETHF0:USTF0",1771906531146,0.56567342,1817.5,1816.7,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906532147,0.56567342,1817.5,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906532651,0.56567342,1817.4,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906533247,0.56567342,1817.7,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906533451,7.82845952,1817.6,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906533648,7.26266688,1817.5,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906533955,0.56567342,1817.5,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906534149,5.47,1817.7,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906534150,0.56567342,1817.2,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906534450,0.56972175,1817.2,1816.7,0.56831938]
["bitfinex-derivatives","ETHF0:USTF0",1771906534646,0.56972175,1817.2,1815.9,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1771906534848,0.56567342,1817.0,1816.0,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906535447,0.56567342,1816.8,1816.0,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906535755,0.56567342,1816.8,1816.0,0.57019832]
["bitfinex-derivatives","ETHF0:USTF0",1771906535952,0.56972175,1817.2,1816.0,0.57019832]
["bitfinex-derivatives","ETHF0:USTF0",1771906537050,0.00404833,1817.2,1816.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906537256,0.56567342,1817.9,1816.6,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906537553,7.27174355,1817.8,1816.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906537753,0.56567342,1817.9,1816.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906537950,0.56567342,1817.1,1816.6,6.46423439]
["bitfinex-derivatives","ETHF0:USTF0",1771906538256,0.56567342,1816.9,1816.0,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906538652,0.56567342,1816.7,1815.4,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906539052,0.56567342,1816.7,1815.6,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906539358,0.57141127,1816.7,1815.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906540552,0.56567342,1816.5,1815.6,0.56927448]
["bitfinex-derivatives","ETHF0:USTF0",1771906540752,0.56567342,1816.3,1815.6,0.56927448]
["bitfinex-derivatives","ETHF0:USTF0",1771906540959,0.56567342,1816.5,1815.6,0.56927448]
["bitfinex-derivatives","ETHF0:USTF0",1771906541155,0.57141127,1816.7,1815.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906541459,0.00573785,1816.7,1816.0,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906542152,0.57141127,1816.7,1816.0,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906542354,0.57141127,1816.7,1815.6,0.00561306]
["bitfinex-derivatives","ETHF0:USTF0",1771906542355,0.56567342,1816.6,1815.6,0.56927448]
["bitfinex-derivatives","ETHF0:USTF0",1771906544255,0.56567342,1816.6,1816.1,14.3579421]
["bitfinex-derivatives","ETHF0:USTF0",1771906544457,0.00573785,1816.7,1815.6,0.00561306]
["bitfinex-derivatives","ETHF0:USTF0",1771906544458,0.57141127,1816.7,1816.2,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906544650,0.57141127,1816.7,1815.7,7.17380551]
["bitfinex-derivatives","ETHF0:USTF0",1771906544651,0.57141127,1816.7,1815.8,0.56366142]
["bitfinex-derivatives","ETHF0:USTF0",1771906545053,0.56567342,1816.6,1815.6,0.56927448]
["bitfinex-derivatives","ETHF0:USTF0",1771906548960,3.86449901,1816.2,1815.6,0.00561306]
["bitfinex-derivatives","ETHF0:USTF0",1771906549265,0.59464071,1816.1,1815.4,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906550063,0.59464071,1816.1,1815.4,0.00572622]
["bitfinex-derivatives","ETHF0:USTF0",1771906550261,6.06464071,1816.2,1814.9,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906550465,0.60037856,1816.7,1815.6,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906551060,0.60037856,1816.7,1815.8,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906551357,0.60037856,1816.7,1815.8,0.5682737]
["bitfinex-derivatives","ETHF0:USTF0",1771906552663,0.59464071,1816.5,1815.8,0.5682737]
["bitfinex-derivatives","ETHF0:USTF0",1771906553067,0.59464071,1816.5,1815.8,0.00707315]
["bitfinex-derivatives","ETHF0:USTF0",1771906554859,0.59464071,1816.5,1815.8,0.5682737]
["bitfinex-derivatives","ETHF0:USTF0",1771906555064,0.60037856,1816.7,1815.8,0.5682737]
["bitfinex-derivatives","ETHF0:USTF0",1771906556169,0.60037856,1816.7,1815.8,0.00707315]
["bitfinex-derivatives","ETHF0:USTF0",1771906556366,0.59464071,1816.2,1814.9,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906556569,0.59464071,1816.0,1814.9,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906556767,0.59464071,1816.2,1815.1,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906557170,0.59464071,1816.2,1815.3,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906557467,0.59464071,1816.2,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906557669,0.59464071,1816.2,1815.3,0.00615807]
["bitfinex-derivatives","ETHF0:USTF0",1771906557869,0.59464071,1816.3,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906558872,0.59464071,1816.1,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906559064,0.59464071,1816.3,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906559265,5.47,1816.5,1815.3,0.00615807]
["bitfinex-derivatives","ETHF0:USTF0",1771906559266,0.59464071,1816.0,1815.3,0.00615807]
["bitfinex-derivatives","ETHF0:USTF0",1771906559672,0.59464071,1816.0,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906559871,0.59464071,1816.2,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906561167,0.59464071,1816.4,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906561368,0.59464071,1816.3,1815.3,0.56735862]
["bitfinex-derivatives","ETHF0:USTF0",1771906561765,0.59464071,1816.5,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906562464,0.59464071,1816.3,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906562775,0.59464071,1816.4,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906563266,6.06464071,1816.4,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906563574,0.59464071,1816.3,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906563971,6.06464071,1816.5,1815.5,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906564474,0.59464071,1816.5,1815.6,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906564775,0.59464071,1816.5,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906565165,0.59464071,1816.4,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906566272,0.59464071,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906566873,0.59464071,1816.5,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906567064,0.60037856,1816.7,1815.9,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906567268,0.00573785,1816.7,1815.9,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906569975,0.00573785,1816.7,1815.4,6.77773]
["bitfinex-derivatives","ETHF0:USTF0",1771906569976,0.59464071,1817.0,1816.1,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906570171,0.59464071,1816.8,1816.1,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906570571,0.59464071,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906570870,0.60049811,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906574279,0.59464071,1816.5,1816.2,13.18730726]
["bitfinex-derivatives","ETHF0:USTF0",1771906574479,0.59464071,1816.5,1815.8,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906574973,0.0058574,1816.6,1815.8,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906575375,0.0058574,1816.6,1815.8,0.83665055]
["bitfinex-derivatives","ETHF0:USTF0",1771906575575,0.59464071,1816.9,1816.0,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906576074,0.59464071,1816.6,1815.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1771906576275,0.59464071,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906576474,0.60021388,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906579381,0.59398787,1816.5,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906581778,0.00557317,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906581980,0.59002554,1816.6,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906583675,0.58445237,1816.5,1815.7,0.56120055]
["bitfinex-derivatives","ETHF0:USTF0",1771906584481,0.58445237,1816.2,1815.4,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906586588,0.58445237,1816.0,1815.3,0.58322123]
["bitfinex-derivatives","ETHF0:USTF0",1771906587078,0.58445237,1816.0,1815.3,0.00615807]
["bitfinex-derivatives","ETHF0:USTF0",1771906587282,0.58445237,1815.9,1814.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906588187,0.58445237,1815.9,1814.9,0.58210406]
["bitfinex-derivatives","ETHF0:USTF0",1771906588984,0.58445237,1816.2,1815.1,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906589182,0.00557317,1816.6,1815.7,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906589384,0.27523,1817.4,1816.2,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906589385,0.58445237,1816.9,1816.2,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906589583,0.58445237,1816.8,1815.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906589889,0.58445237,1816.3,1815.6,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906590085,0.58445237,1816.0,1814.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906590283,0.5893734,1816.0,1814.9,0.58377314]
["bitfinex-derivatives","ETHF0:USTF0",1771906590887,0.58445237,1815.9,1814.9,0.58377314]
["bitfinex-derivatives","ETHF0:USTF0",1771906592592,0.58445237,1815.9,1815.1,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906593489,6.09545237,1815.7,1815.1,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906593787,0.58445237,1815.7,1815.1,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906594690,0.58445237,1815.7,1814.9,0.58377314]
["bitfinex-derivatives","ETHF0:USTF0",1771906594691,0.58445237,1815.6,1814.9,0.58377314]
["bitfinex-derivatives","ETHF0:USTF0",1771906595187,0.58445237,1815.6,1814.9,0.00670998]
["bitfinex-derivatives","ETHF0:USTF0",1771906595389,0.58445237,1815.5,1814.2,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906595589,0.58445237,1815.9,1814.6,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906595790,0.58445237,1815.7,1814.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906595990,0.58445237,1815.9,1814.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906596394,0.00492103,1816.0,1815.1,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906596589,0.27528,1817.1,1815.3,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906596791,0.58445237,1816.9,1815.7,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906597194,0.58445237,1816.9,1815.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906597394,0.58445237,1816.9,1815.7,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906597788,0.58965851,1816.9,1815.7,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906598587,0.58965851,1816.9,1815.7,6.77691]
["bitfinex-derivatives","ETHF0:USTF0",1771906598790,0.00520614,1816.9,1815.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906598989,0.58965851,1816.9,1815.9,0.57706316]
["bitfinex-derivatives","ETHF0:USTF0",1771906604493,0.58965851,1816.9,1816.5,13.12482757]
["bitfinex-derivatives","ETHF0:USTF0",1771906604698,0.58965851,1816.9,1816.5,13.70785208]
["bitfinex-derivatives","ETHF0:USTF0",1771906604900,0.20514734,1817.2,1816.5,0.58302451]
["bitfinex-derivatives","ETHF0:USTF0",1771906605191,4.795123,1817.8,1816.5,0.58302451]
["bitfinex-derivatives","ETHF0:USTF0",1771906605192,0.05760312,1817.9,1816.7,0.57786017]
["bitfinex-derivatives","ETHF0:USTF0",1771906605588,0.05760312,1817.8,1816.7,0.57786017]
["bitfinex-derivatives","ETHF0:USTF0",1771906605788,0.05705697,1817.6,1816.7,0.57786017]
["bitfinex-derivatives","ETHF0:USTF0",1771906605992,0.06303361,1817.8,1816.7,0.57786017]
["bitfinex-derivatives","ETHF0:USTF0",1771906606401,0.06303361,1817.8,1816.9,0.57813325]
["bitfinex-derivatives","ETHF0:USTF0",1771906608997,0.00597664,1817.8,1816.9,0.57813325]
["bitfinex-derivatives","ETHF0:USTF0",1771906609396,0.06044769,1818.2,1817.1,0.57972493]
["bitfinex-derivatives","ETHF0:USTF0",1771906610301,0.06481343,1818.2,1817.1,0.57972493]
["bitfinex-derivatives","ETHF0:USTF0",1771906610697,0.00436574,1818.2,1817.1,0.57972493]
["bitfinex-derivatives","ETHF0:USTF0",1771906612199,0.00436574,1818.2,1816.9,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1771906612200,0.00436574,1818.2,1817.3,0.5799936]
["bitfinex-derivatives","ETHF0:USTF0",1771906613200,0.05337601,1818.7,1817.5,0.5799936]
["bitfinex-derivatives","ETHF0:USTF0",1771906614003,0.032423,1818.5,1817.5,0.5799936]
["bitfinex-derivatives","ETHF0:USTF0",1771906614199,0.03819083,1818.5,1817.5,0.5799936]
["bitfinex-derivatives","ETHF0:USTF0",1771906616506,0.03819083,1818.5,1816.9,3.2696544]
["bitfinex-derivatives","ETHF0:USTF0",1771906616507,0.03796187,1818.3,1816.9,0.58770068]
["bitfinex-derivatives","ETHF0:USTF0",1771906616700,0.27507,1818.4,1816.9,0.58770068]
["bitfinex-derivatives","ETHF0:USTF0",1771906616701,0.03796187,1818.1,1816.9,0.58770068]
["bitfinex-derivatives","ETHF0:USTF0",1771906616902,0.03796187,1817.9,1816.9,0.58770068]
["bitfinex-derivatives","ETHF0:USTF0",1771906618402,0.02733568,1817.5,1816.7,0.59301377]
["bitfinex-derivatives","ETHF0:USTF0",1771906618804,0.02733568,1817.3,1816.5,0.59897512]
["bitfinex-derivatives","ETHF0:USTF0",1771906619008,0.02733568,1816.9,1816.3,0.59301377]
["bitfinex-derivatives","ETHF0:USTF0",1771906619203,0.02733568,1816.9,1816.3,11.17799942]
["bitfinex-derivatives","ETHF0:USTF0",1771906619204,0.58973592,1816.7,1816.3,11.17799942]
["bitfinex-derivatives","ETHF0:USTF0",1771906619405,7.04906,1816.6,1815.8,0.57972493]
["bitfinex-derivatives","ETHF0:USTF0",1771906619714,0.00574072,1817.0,1815.8,0.57972493]
["bitfinex-derivatives","ETHF0:USTF0",1771906619907,0.00574072,1817.0,1816.0,0.60381125]
["bitfinex-derivatives","ETHF0:USTF0",1771906620110,0.01153886,1817.0,1816.0,0.61094971]
["bitfinex-derivatives","ETHF0:USTF0",1771906620306,0.00579814,1817.0,1816.1,0.60381125]
["bitfinex-derivatives","ETHF0:USTF0",1771906620611,0.00574072,1817.5,1816.2,0.60381125]
["bitfinex-derivatives","ETHF0:USTF0",1771906620805,0.01153886,1818.0,1816.4,0.60091218]
["bitfinex-derivatives","ETHF0:USTF0",1771906621005,0.01153886,1817.6,1816.4,0.60091218]
["bitfinex-derivatives","ETHF0:USTF0",1771906621203,0.01153886,1817.8,1816.5,7.83317573]
["bitfinex-derivatives","ETHF0:USTF0",1771906621414,0.01153886,1817.8,1816.6,0.60091218]
["bitfinex-derivatives","ETHF0:USTF0",1771906621613,0.00547319,1817.8,1816.6,0.60091218]
["bitfinex-derivatives","ETHF0:USTF0",1771906621814,0.00547319,1817.8,1816.7,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906622016,0.00547319,1817.8,1816.8,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906622212,0.28487892,1818.4,1817.0,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906622413,0.00980892,1818.3,1817.0,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906622816,0.00980892,1818.5,1817.2,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906623216,0.0138024,1818.5,1817.2,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906623917,0.00399348,1818.5,1817.2,0.60177715]
["bitfinex-derivatives","ETHF0:USTF0",1771906624414,0.00399348,1818.5,1817.3,3.2696544]
["bitfinex-derivatives","ETHF0:USTF0",1771906624614,0.02766112,1818.5,1817.4,0.59484779]
["bitfinex-derivatives","ETHF0:USTF0",1771906625018,0.00399348,1818.5,1817.4,0.59484779]
["bitfinex-derivatives","ETHF0:USTF0",1771906625422,0.02766112,1818.5,1817.4,0.59484779]
["bitfinex-derivatives","ETHF0:USTF0",1771906625917,0.00399348,1818.5,1817.4,0.59484779]
["bitfinex-derivatives","ETHF0:USTF0",1771906626513,0.00399348,1818.5,1817.6,0.59544477]
["bitfinex-derivatives","ETHF0:USTF0",1771906626713,0.02646716,1818.5,1817.6,0.59544477]
["bitfinex-derivatives","ETHF0:USTF0",1771906627517,0.00399348,1818.5,1817.6,0.59544477]
["bitfinex-derivatives","ETHF0:USTF0",1771906627719,0.00399348,1818.5,1817.7,0.59043716]
["bitfinex-derivatives","ETHF0:USTF0",1771906629222,0.0324889,1819.1,1817.7,0.59043716]
["bitfinex-derivatives","ETHF0:USTF0",1771906629419,0.0324889,1819.1,1818.0,0.59043716]
["bitfinex-derivatives","ETHF0:USTF0",1771906630318,0.03949718,1819.1,1818.0,0.59043716]
["bitfinex-derivatives","ETHF0:USTF0",1771906630722,0.04356151,1819.8,1818.6,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906631017,0.04356151,1819.0,1818.1,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906631220,0.04356151,1818.8,1817.6,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906631416,0.31859151,1818.7,1817.6,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906631614,0.04356151,1819.1,1817.6,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906631816,0.04356151,1819.1,1818.0,0.58490086]
["bitfinex-derivatives","ETHF0:USTF0",1771906632322,0.04810113,1819.1,1818.0,0.59199384]
["bitfinex-derivatives","ETHF0:USTF0",1771906633019,0.05050873,1818.9,1818.0,0.59199384]
["bitfinex-derivatives","ETHF0:USTF0",1771906634423,0.05050873,1818.9,1818.8,6.91609319]
["bitfinex-derivatives","ETHF0:USTF0",1771906634620,0.00244754,1819.0,1818.1,0.60668161]
["bitfinex-derivatives","ETHF0:USTF0",1771906635720,0.00181815,1818.8,1818.0,0.00709298]
["bitfinex-derivatives","ETHF0:USTF0",1771906635920,5.786,1818.9,1818.0,0.61286552]
["bitfinex-derivatives","ETHF0:USTF0",1771906636128,0.00181815,1819.0,1818.0,0.61286552]
["bitfinex-derivatives","ETHF0:USTF0",1771906636620,0.00181815,1818.7,1818.0,0.61286552]
["bitfinex-derivatives","ETHF0:USTF0",1771906637221,0.27501,1818.8,1818.0,0.61286552]
["bitfinex-derivatives","ETHF0:USTF0",1771906637417,0.00181815,1818.7,1818.0,0.61286552]
["bitfinex-derivatives","ETHF0:USTF0",1771906638425,0.00181815,1818.7,1818.0,0.00709298]
["bitfinex-derivatives","ETHF0:USTF0",1771906638830,23.35149603,1818.6,1817.6,0.60789351]
["bitfinex-derivatives","ETHF0:USTF0",1771906639032,0.5564496,1818.0,1817.4,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906639221,0.5564496,1818.0,1816.7,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906639423,0.5564496,1817.7,1816.8,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906639824,0.27519,1817.6,1816.8,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906640218,0.27973922,1817.6,1816.8,0.57608052]
["bitfinex-derivatives","ETHF0:USTF0",1771906640625,0.55663372,1817.5,1816.8,0.57608052]
["bitfinex-derivatives","ETHF0:USTF0",1771906640824,0.55663372,1817.3,1816.8,0.00444217]
["bitfinex-derivatives","ETHF0:USTF0",1771906641019,0.55663372,1817.3,1816.6,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906641328,0.55663372,1817.3,1815.9,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906641329,0.55663372,1817.1,1815.9,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906641521,0.55663372,1816.9,1815.9,0.57163835]
["bitfinex-derivatives","ETHF0:USTF0",1771906641926,0.55663372,1816.9,1815.9,0.57710465]
["bitfinex-derivatives","ETHF0:USTF0",1771906643522,0.55190897,1816.8,1815.9,0.57710465]
["bitfinex-derivatives","ETHF0:USTF0",1771906643726,0.55190897,1816.8,1815.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1771906643727,0.54678344,1816.2,1815.3,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906644028,10.306273,1816.9,1815.3,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906644029,0.54440999,1816.4,1815.3,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906644232,0.54440999,1816.8,1815.3,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906644626,0.54440999,1816.6,1815.3,0.57697031]
["bitfinex-derivatives","ETHF0:USTF0",1771906644823,0.54440999,1816.4,1815.3,0.57697031]
["bitfinex-derivatives","ETHF0:USTF0",1771906645228,0.54440999,1816.6,1815.3,0.57697031]
["bitfinex-derivatives","ETHF0:USTF0",1771906645629,0.54440999,1816.6,1815.5,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906645830,0.54881838,1816.8,1815.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906649226,0.54881838,1816.8,1815.7,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906649832,0.53965833,1816.6,1815.7,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906650627,0.54533021,1816.8,1815.7,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906650929,0.00567188,1816.8,1815.9,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906651833,0.53929921,1817.6,1816.1,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906652728,0.54342568,1817.6,1816.1,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906652924,0.54342568,1817.6,1816.2,3.2696544]
["bitfinex-derivatives","ETHF0:USTF0",1771906653127,0.54342568,1817.6,1816.3,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906653635,0.00412647,1817.6,1816.7,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906653933,0.00412647,1817.6,1816.7,0.57715047]
["bitfinex-derivatives","ETHF0:USTF0",1771906654135,0.53929921,1818.0,1816.7,0.57715047]
["bitfinex-derivatives","ETHF0:USTF0",1771906654432,0.53929921,1818.0,1816.9,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906655229,0.54437039,1818.0,1816.9,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906656531,0.53966675,1817.8,1816.9,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906656829,0.53966675,1817.8,1816.7,0.0055292]
["bitfinex-derivatives","ETHF0:USTF0",1771906656830,0.53966675,1817.7,1816.7,0.57715047]
["bitfinex-derivatives","ETHF0:USTF0",1771906657028,0.53966675,1817.3,1816.7,0.0055292]
["bitfinex-derivatives","ETHF0:USTF0",1771906657628,0.53966675,1816.9,1815.7,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906658635,0.53966675,1816.9,1815.7,0.57656983]
["bitfinex-derivatives","ETHF0:USTF0",1771906659739,0.27528,1817.0,1815.7,0.57656983]
["bitfinex-derivatives","ETHF0:USTF0",1771906660636,0.53733304,1817.3,1816.0,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906661032,0.53733304,1817.1,1816.0,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906662934,0.53753388,1816.8,1815.8,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906663131,0.53753388,1816.7,1815.8,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906663339,0.54389856,1816.7,1815.8,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906663842,0.00636468,1816.7,1815.8,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906665038,6.04877327,1817.3,1816.0,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906665238,0.53777327,1817.2,1816.0,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906665941,0.54435465,1817.2,1816.0,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906666338,0.00658138,1817.2,1816.2,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906666643,0.00658138,1817.2,1816.4,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906667040,4.77061277,1818.4,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906667248,0.53826713,1817.8,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906667541,5.511,1817.7,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906667944,5.51583716,1817.7,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906669045,0.52126186,1817.7,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906669849,0.52125664,1817.5,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906670237,2.752,1817.2,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906670442,0.52125664,1817.2,1816.6,0.57162127]
["bitfinex-derivatives","ETHF0:USTF0",1771906670846,0.52125664,1817.0,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906671246,0.52125664,1817.3,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906671447,0.52125664,1817.1,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906671849,6.03062599,1817.0,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906672551,0.51962599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906674346,8.78262599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906674548,6.03062599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906674847,8.78262599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906675051,0.51962599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906675351,3.27162599,1816.9,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906675751,0.51367866,1817.0,1816.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906676049,0.51367866,1816.7,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906677351,0.51367866,1816.6,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906677953,0.52033968,1816.4,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906678153,0.52600082,1816.4,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906679652,3.27800082,1816.4,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906679858,2.75766114,1816.4,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906681757,0.52390229,1816.4,1815.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906682265,6.359,1817.2,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906682266,0.51824115,1817.2,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906682455,0.51824115,1817.4,1816.4,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906682661,0.51824115,1817.8,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906683054,0.51824115,1817.8,1816.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906683363,0.00647634,1817.8,1816.8,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906684261,0.00647634,1817.8,1817.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906684462,0.53224899,1818.2,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906684660,0.53224899,1818.2,1817.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906685472,0.53789388,1818.2,1817.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906686167,0.00564489,1818.2,1817.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906687172,0.55669067,1818.2,1817.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906687473,0.55669067,1818.2,1817.4,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906687474,0.00564489,1818.2,1817.4,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906687669,0.55669067,1818.2,1817.4,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906688367,0.54913784,1818.1,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906688867,3.30113784,1817.9,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906689172,0.54913784,1818.1,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906689367,0.54913784,1817.9,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906689563,0.54913784,1818.1,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906689761,0.54198797,1818.0,1817.1,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906690373,0.54198797,1817.7,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906690573,0.54198797,1817.8,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906690767,2.752,1817.7,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906690969,0.54198797,1817.8,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906691271,2.752,1817.7,1817.0,0.56644928]
["bitfinex-derivatives","ETHF0:USTF0",1771906691472,2.752,1817.7,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906691473,0.54198797,1817.4,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906691769,0.54198797,1817.4,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906691770,0.54019291,1817.0,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906692074,0.54019291,1816.8,1816.0,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906692469,0.54485873,1816.8,1816.0,0.56562209]
["bitfinex-derivatives","ETHF0:USTF0",1771906692877,0.54019291,1816.7,1816.0,0.56562209]
["bitfinex-derivatives","ETHF0:USTF0",1771906693069,0.00466582,1816.8,1816.0,0.56562209]
["bitfinex-derivatives","ETHF0:USTF0",1771906694171,0.54537947,1817.4,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906694376,0.54537947,1817.3,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906695174,0.55127739,1817.3,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906695377,0.00589792,1817.3,1816.4,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906695675,0.00589792,1817.3,1816.5,7.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1771906695870,0.00589792,1817.3,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906696075,0.54505419,1817.2,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906696474,0.54505419,1817.8,1816.6,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906696974,6.77034,1817.5,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906697171,0.54505419,1817.1,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906698279,2.752,1817.0,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906698477,0.54505419,1817.1,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906698678,2.752,1816.9,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906698881,0.53912182,1817.0,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906699674,0.53912182,1816.6,1816.2,0.55986727]
["bitfinex-derivatives","ETHF0:USTF0",1771906699978,0.53912182,1816.6,1816.0,0.00575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906699979,0.53912182,1816.6,1816.0,0.57545529]
["bitfinex-derivatives","ETHF0:USTF0",1771906700175,2.752,1816.1,1816.0,0.00575482]
["bitfinex-derivatives","ETHF0:USTF0",1771906700375,0.00506346,1816.1,1815.7,0.56970047]
["bitfinex-derivatives","ETHF0:USTF0",1771906700578,0.55252072,1816.1,1815.5,0.56970047]
["bitfinex-derivatives","ETHF0:USTF0",1771906701180,2.752,1815.8,1815.5,0.56970047]
["bitfinex-derivatives","ETHF0:USTF0",1771906701380,2.752,1815.8,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906701583,0.55252072,1816.1,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906701974,0.00506346,1816.1,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906702183,2.752,1816.0,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906702384,2.40543828,1816.0,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906702588,0.00506346,1816.1,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906702883,2.40543828,1815.9,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906703188,2.40543828,1815.8,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906703387,0.00506346,1816.1,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906703388,0.59345238,1816.1,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906703684,2.40543828,1815.7,1815.5,0.534902]
["bitfinex-derivatives","ETHF0:USTF0",1771906703875,0.56179315,1816.0,1815.5,0.00551312]
["bitfinex-derivatives","ETHF0:USTF0",1771906704075,0.56179315,1816.0,1814.5,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906704275,0.56179315,1815.7,1814.5,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906704678,2.40543828,1815.3,1814.5,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906704879,0.56179315,1815.2,1814.4,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906705085,0.56179315,1816.0,1814.4,0.60634896]
["bitfinex-derivatives","ETHF0:USTF0",1771906705287,0.56179315,1815.6,1814.7,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906705586,0.56179315,1815.5,1814.5,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906705781,6.77741,1815.6,1814.4,0.60634896]
["bitfinex-derivatives","ETHF0:USTF0",1771906705782,2.95825683,1814.9,1814.4,0.60634896]
["bitfinex-derivatives","ETHF0:USTF0",1771906705983,0.55281855,1814.8,1814.1,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906706187,0.55281855,1814.8,1813.9,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906706387,0.54762003,1815.0,1813.9,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906706684,0.54762003,1815.4,1814.1,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906707087,0.55397054,1815.4,1814.1,0.60530296]
["bitfinex-derivatives","ETHF0:USTF0",1771906707277,2.40543828,1815.1,1814.1,0.60530296]
["bitfinex-derivatives","ETHF0:USTF0",1771906707476,0.55397054,1815.4,1814.2,7.02271969]
["bitfinex-derivatives","ETHF0:USTF0",1771906707676,0.55397054,1815.4,1814.3,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906707980,0.51689302,1815.2,1814.3,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906708284,2.40543828,1814.6,1814.3,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906708587,0.51689302,1814.6,1814.1,0.00415252]
["bitfinex-derivatives","ETHF0:USTF0",1771906708779,2.40543828,1814.2,1813.8,1.62185856]
["bitfinex-derivatives","ETHF0:USTF0",1771906708977,6.7792,1815.1,1813.8,0.03758027]
["bitfinex-derivatives","ETHF0:USTF0",1771906709183,0.27558,1815.1,1813.8,0.64378875]
["bitfinex-derivatives","ETHF0:USTF0",1771906709377,2.40543828,1814.5,1813.8,0.64378875]
["bitfinex-derivatives","ETHF0:USTF0",1771906709586,0.27558,1815.1,1813.8,0.64378875]
["bitfinex-derivatives","ETHF0:USTF0",1771906709884,0.27558,1815.1,1813.8,0.64829993]
["bitfinex-derivatives","ETHF0:USTF0",1771906710183,10.05885528,1815.4,1814.0,0.63557232]
["bitfinex-derivatives","ETHF0:USTF0",1771906710184,0.00635051,1815.4,1814.0,0.63557232]
["bitfinex-derivatives","ETHF0:USTF0",1771906710788,7.05477,1815.1,1814.0,0.63557232]
["bitfinex-derivatives","ETHF0:USTF0",1771906710985,0.00635051,1815.4,1814.0,0.63557232]
["bitfinex-derivatives","ETHF0:USTF0",1771906711184,0.00635051,1815.4,1814.2,0.63557232]
["bitfinex-derivatives","ETHF0:USTF0",1771906711587,7.05599,1814.8,1813.8,0.00451118]
["bitfinex-derivatives","ETHF0:USTF0",1771906711888,0.27562,1814.8,1813.8,0.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1771906712284,2.40543828,1814.4,1813.8,0.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1771906712487,0.28189051,1815.4,1813.8,0.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1771906712684,0.28189051,1815.4,1814.0,0.64800162]
["bitfinex-derivatives","ETHF0:USTF0",1771906713588,0.28189051,1815.4,1814.4,0.64800162]
["bitfinex-derivatives","ETHF0:USTF0",1771906713589,0.00635051,1815.4,1814.4,0.64800162]
["bitfinex-derivatives","ETHF0:USTF0",1771906713784,0.00635051,1815.4,1814.6,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906714089,0.27542,1816.2,1814.6,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906714288,10.32464477,1816.2,1814.6,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906714488,3.54953477,1816.2,1814.6,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906714689,0.27542,1816.2,1814.8,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906714887,0.28221753,1816.2,1814.8,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906715087,2.40543828,1815.8,1814.8,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906715295,0.27546,1815.9,1814.8,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906715587,2.40543828,1814.9,1814.1,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906715791,0.00433266,1814.9,1814.1,0.63800654]
["bitfinex-derivatives","ETHF0:USTF0",1771906715995,0.27548,1815.7,1814.3,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906716391,6.77498,1816.3,1814.5,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906716392,7.05062,1816.2,1814.5,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906716589,5.511,1815.7,1814.5,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906716996,5.51679702,1815.7,1814.5,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906717294,0.00579702,1815.7,1814.5,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906717691,0.00579702,1815.7,1814.7,0.63849343]
["bitfinex-derivatives","ETHF0:USTF0",1771906718086,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906718494,2.40543828,1815.6,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906718891,2.40543828,1815.5,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906719091,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906719897,2.40543828,1815.4,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906720299,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906720889,2.40543828,1815.5,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906721293,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906721899,2.40543828,1815.3,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906722295,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906722600,2.40543828,1815.3,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906722795,1.79112382,1815.3,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906722994,0.00579702,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906723493,0.59566398,1815.7,1814.9,0.62786001]
["bitfinex-derivatives","ETHF0:USTF0",1771906723699,0.58986696,1815.5,1813.9,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906724092,0.58986696,1815.3,1814.1,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906725402,0.58986696,1815.1,1814.1,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906728602,0.55945639,1815.5,1814.1,0.60115044]
["bitfinex-derivatives","ETHF0:USTF0",1771906729297,0.00579702,1815.7,1814.5,7.33724439]
["bitfinex-derivatives","ETHF0:USTF0",1771906729502,0.00579702,1815.7,1814.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906729795,0.55945639,1816.4,1815.0,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906730196,0.55945639,1816.4,1815.2,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906730900,0.56648907,1816.4,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906731403,0.55945639,1816.0,1815.2,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906731894,0.55945639,1815.8,1815.2,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906732095,0.55945639,1815.8,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906732701,0.55945639,1816.2,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906732896,7.05530139,1816.1,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906733094,4.50256545,1816.4,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906733095,0.00703268,1816.4,1815.3,7.81798718]
["bitfinex-derivatives","ETHF0:USTF0",1771906733301,0.00703268,1816.4,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906733499,0.00703268,1816.4,1815.5,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906733803,0.00703268,1816.4,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906734303,0.55945639,1816.7,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906735202,0.27527,1817.1,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906735203,0.55945639,1816.5,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906735402,0.56487951,1816.5,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906735604,0.00542312,1816.5,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906735800,0.00542312,1816.5,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906736602,0.56487951,1816.5,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906738005,0.56487951,1816.5,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906740502,0.55945639,1816.2,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906740808,0.00542312,1816.5,1815.2,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906740809,0.55945639,1816.4,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906741804,0.00542312,1816.5,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906742009,0.56487951,1816.5,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906743309,0.56487951,1816.5,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906744410,0.00542312,1816.5,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906744609,0.00542312,1816.5,1816.0,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906745307,0.00542312,1816.5,1815.7,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1771906745308,0.56487951,1816.5,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906747107,0.55945639,1816.4,1815.7,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1771906747311,0.55945639,1816.3,1815.7,7.75418439]
["bitfinex-derivatives","ETHF0:USTF0",1771906747506,0.55945639,1815.8,1814.7,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906747712,0.55945639,1815.7,1814.7,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906748610,0.55945639,1815.7,1814.7,0.56252065]
["bitfinex-derivatives","ETHF0:USTF0",1771906749212,0.55945639,1815.7,1814.9,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906749809,0.55945639,1815.7,1814.9,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906750010,0.55945639,1815.5,1814.9,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906750210,0.55945639,1815.8,1814.9,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906750412,0.55945639,1815.8,1814.9,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906750613,0.55945639,1815.8,1814.9,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906751016,0.55945639,1815.8,1815.2,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906752014,0.55945639,1816.1,1815.3,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906752214,0.55945639,1816.4,1815.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906752413,0.55945639,1816.4,1815.5,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906752614,0.00542312,1816.5,1815.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906752813,11.28723763,1817.3,1815.7,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906752814,0.55945639,1817.2,1816.0,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906753712,0.56380503,1817.2,1816.0,0.56100392]
["bitfinex-derivatives","ETHF0:USTF0",1771906753914,0.56380503,1817.2,1816.0,0.56636981]
["bitfinex-derivatives","ETHF0:USTF0",1771906754115,0.56380503,1817.2,1816.1,7.09887017]
["bitfinex-derivatives","ETHF0:USTF0",1771906754313,0.56380503,1817.2,1816.4,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906754721,0.56380503,1817.2,1816.5,7.75518439]
["bitfinex-derivatives","ETHF0:USTF0",1771906754921,0.56380503,1817.2,1816.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906755421,0.56380503,1817.2,1816.6,0.56155028]
["bitfinex-derivatives","ETHF0:USTF0",1771906755621,0.55945639,1817.8,1816.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906755918,0.55945639,1817.8,1816.8,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906756424,0.55945639,1817.1,1816.0,0.56100392]
["bitfinex-derivatives","ETHF0:USTF0",1771906756626,0.56359097,1817.1,1816.1,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906757025,0.55945639,1816.8,1816.0,0.00481953]
["bitfinex-derivatives","ETHF0:USTF0",1771906757224,0.55945639,1816.8,1816.0,7.20381953]
["bitfinex-derivatives","ETHF0:USTF0",1771906757421,0.55945639,1816.8,1816.0,0.00481953]
["bitfinex-derivatives","ETHF0:USTF0",1771906757623,0.55945639,1816.8,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906757624,0.55945639,1816.6,1815.6,0.55618439]
["bitfinex-derivatives","ETHF0:USTF0",1771906757828,0.55945639,1816.6,1815.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1771906758031,0.55945639,1816.6,1815.6,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906758528,0.55945639,1816.6,1815.6,0.57547916]
["bitfinex-derivatives","ETHF0:USTF0",1771906758923,0.55945639,1816.6,1815.8,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906759431,0.55945639,1816.6,1815.8,0.56885664]
["bitfinex-derivatives","ETHF0:USTF0",1771906759829,0.55945639,1816.6,1815.8,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906760029,0.55945639,1816.6,1816.0,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906760232,0.55945639,1816.6,1815.8,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906760628,0.55945639,1816.6,1815.9,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906760829,0.55986427,1817.0,1815.9,0.56349075]
["bitfinex-derivatives","ETHF0:USTF0",1771906762034,0.55986427,1817.0,1815.7,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1771906762035,0.55986427,1817.0,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906762235,0.55986427,1817.0,1816.3,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906762932,0.55986427,1817.0,1816.5,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906763132,0.00413458,1817.1,1816.5,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906763434,0.00413458,1817.1,1816.6,0.57252338]
["bitfinex-derivatives","ETHF0:USTF0",1771906763733,0.54735777,1817.6,1816.6,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906764527,0.54735777,1817.6,1816.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906764726,0.54735777,1817.4,1816.5,7.76715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906764931,0.54735777,1817.4,1816.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1771906765130,0.54735777,1817.0,1816.1,7.77960636]
["bitfinex-derivatives","ETHF0:USTF0",1771906765434,0.54735777,1817.0,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906766129,0.54735777,1817.0,1815.9,7.76715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906766334,0.54735777,1817.0,1816.0,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906767036,0.54735777,1817.0,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906767228,0.54735777,1817.4,1816.2,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906767432,0.54735777,1817.4,1816.3,7.76715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906767834,0.54735777,1817.2,1816.3,7.76715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906768036,0.54735777,1817.2,1816.3,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906768234,0.54735777,1817.2,1816.4,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906768726,0.54735777,1817.4,1816.7,0.57252338]
["bitfinex-derivatives","ETHF0:USTF0",1771906768929,0.54735777,1817.4,1816.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906769334,0.54735777,1817.4,1816.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906769532,0.54735777,1817.4,1816.5,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906769732,0.55177874,1817.6,1815.9,4.36650537]
["bitfinex-derivatives","ETHF0:USTF0",1771906769933,0.55177874,1817.6,1815.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906769934,0.54735777,1816.6,1815.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906770132,0.27531,1816.9,1815.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906770328,0.54735777,1816.8,1816.2,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906770529,0.54735777,1816.6,1815.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906770931,0.54735777,1816.6,1815.9,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906771135,0.54735777,1816.6,1815.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906771332,0.54735777,1816.6,1815.9,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906771832,0.54735777,1816.6,1816.0,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906772034,0.54735777,1816.6,1815.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906772438,0.54735777,1816.6,1815.9,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906772640,0.54735777,1816.6,1815.9,0.57252338]
["bitfinex-derivatives","ETHF0:USTF0",1771906772941,0.54735777,1816.6,1816.1,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906773237,0.54735777,1816.8,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906773436,0.54735777,1816.8,1815.7,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906773643,0.54735777,1816.8,1815.9,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906774140,0.54735777,1816.8,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906774339,0.54735777,1817.1,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906774542,0.54735777,1817.1,1816.1,0.57252338]
["bitfinex-derivatives","ETHF0:USTF0",1771906774735,0.54735777,1817.1,1816.1,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906775130,0.54735777,1817.1,1815.3,4.36650537]
["bitfinex-derivatives","ETHF0:USTF0",1771906775131,0.54735777,1817.1,1816.2,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906775741,0.54735777,1817.1,1816.3,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906775942,0.54735777,1817.1,1816.3,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906776141,0.54735777,1817.1,1816.6,0.57252338]
["bitfinex-derivatives","ETHF0:USTF0",1771906776342,0.54735777,1817.1,1816.6,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906776643,11.28493763,1817.9,1816.6,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906776644,0.54735777,1817.3,1816.6,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906777039,0.54735777,1817.3,1816.9,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906777239,0.55177874,1817.6,1816.9,0.57411311]
["bitfinex-derivatives","ETHF0:USTF0",1771906777639,0.55177874,1817.6,1817.0,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906778045,0.55177874,1817.6,1816.9,0.00695562]
["bitfinex-derivatives","ETHF0:USTF0",1771906778343,0.55177874,1817.6,1816.9,0.01232151]
["bitfinex-derivatives","ETHF0:USTF0",1771906778845,0.55177874,1817.6,1817.0,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906779646,0.55177874,1817.6,1817.1,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906779842,0.55177874,1817.6,1816.9,0.00695562]
["bitfinex-derivatives","ETHF0:USTF0",1771906780143,0.55177874,1817.6,1817.0,0.00536589]
["bitfinex-derivatives","ETHF0:USTF0",1771906780336,0.54735777,1817.4,1816.4,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906781036,0.27521,1817.5,1816.4,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906781243,0.55177874,1817.6,1816.6,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906783541,0.00442097,1817.6,1816.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906784145,0.55177874,1817.6,1816.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906786747,0.00442097,1817.6,1816.8,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906786944,0.54735777,1818.0,1817.0,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906787349,0.54735777,1818.0,1817.2,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906787544,0.54735777,1818.4,1817.2,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906787751,7.06115229,1818.3,1817.4,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906787939,0.60375233,1818.3,1817.4,0.56715749]
["bitfinex-derivatives","ETHF0:USTF0",1771906789553,7.36890911,1817.5,1816.4,0.60732603]
["bitfinex-derivatives","ETHF0:USTF0",1771906789749,0.59867911,1817.1,1816.4,0.60732603]
["bitfinex-derivatives","ETHF0:USTF0",1771906789947,0.59867911,1817.3,1816.4,0.60732603]
["bitfinex-derivatives","ETHF0:USTF0",1771906790155,0.59867911,1817.6,1816.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906792054,0.59867911,1817.4,1816.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906792346,0.59867911,1817.4,1816.4,0.60732603]
["bitfinex-derivatives","ETHF0:USTF0",1771906792853,0.59867911,1817.9,1816.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906793254,0.59867911,1817.7,1816.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906793446,0.87383911,1817.8,1816.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906794154,0.59867911,1817.7,1816.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906795648,20.1378985,1818.3,1816.5,3.27230528]
["bitfinex-derivatives","ETHF0:USTF0",1771906795649,0.59867911,1817.9,1817.0,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906796245,0.59867911,1817.8,1817.0,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906798052,0.59867911,1818.0,1817.0,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906799551,0.60375233,1818.3,1817.2,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906801660,0.60375233,1818.3,1817.4,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906802361,0.59867911,1818.6,1817.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906802561,0.59867911,1818.9,1817.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906802762,0.59867911,1818.7,1817.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906803258,0.59867911,1818.7,1817.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906803455,0.60504413,1818.7,1817.8,0.60916823]
["bitfinex-derivatives","ETHF0:USTF0",1771906804358,0.00636502,1818.7,1818.0,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906804863,0.59867911,1819.0,1818.2,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906805661,0.60466234,1819.0,1818.2,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906808062,0.00598323,1819.0,1818.2,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906808264,0.00598323,1819.0,1818.4,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906809266,0.59867911,1819.5,1818.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906810060,0.60470719,1819.5,1818.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906811872,0.60470719,1819.5,1818.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906812367,0.00602808,1819.5,1818.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906812774,0.60470719,1819.5,1818.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906814264,0.00602808,1819.5,1818.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906814468,0.00602808,1819.5,1819.0,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906814668,0.60470719,1819.5,1818.9,7.70905781]
["bitfinex-derivatives","ETHF0:USTF0",1771906814866,0.60470719,1819.5,1818.9,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906815779,0.00602808,1819.5,1818.9,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906816278,0.60470719,1819.5,1818.5,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906816678,0.60470719,1819.5,1818.6,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906817079,0.60470719,1819.5,1818.8,0.60329314]
["bitfinex-derivatives","ETHF0:USTF0",1771906818776,0.00602808,1819.5,1819.0,0.56214273]
["bitfinex-derivatives","ETHF0:USTF0",1771906819478,0.58385447,1819.5,1819.0,0.56214273]
["bitfinex-derivatives","ETHF0:USTF0",1771906820185,0.00602808,1819.5,1819.0,0.56214273]
["bitfinex-derivatives","ETHF0:USTF0",1771906823687,0.55821882,1819.9,1819.0,0.56214273]
["bitfinex-derivatives","ETHF0:USTF0",1771906823991,0.55821882,1820.2,1819.2,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906824784,0.56474575,1820.2,1819.2,0.59535401]
["bitfinex-derivatives","ETHF0:USTF0",1771906824986,0.83302882,1820.1,1819.3,7.10948384]
["bitfinex-derivatives","ETHF0:USTF0",1771906825188,0.55821882,1820.0,1819.2,0.59535401]
["bitfinex-derivatives","ETHF0:USTF0",1771906825382,0.55821882,1820.0,1819.2,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1771906825587,0.55821882,1820.0,1819.2,0.59535401]
["bitfinex-derivatives","ETHF0:USTF0",1771906825887,0.55821882,1820.0,1819.2,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1771906826090,0.55821882,1819.9,1819.2,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1771906826287,0.55821882,1819.9,1819.2,0.59535401]
["bitfinex-derivatives","ETHF0:USTF0",1771906826893,0.55821882,1819.9,1819.2,0.00440788]
["bitfinex-derivatives","ETHF0:USTF0",1771906827088,0.83307882,1819.8,1818.8,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906827395,0.55821882,1819.5,1818.8,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906828194,0.55821882,1819.5,1818.8,0.59535287]
["bitfinex-derivatives","ETHF0:USTF0",1771906830192,0.55821882,1819.7,1818.8,0.59535287]
["bitfinex-derivatives","ETHF0:USTF0",1771906831491,0.55821882,1819.7,1819.0,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906836193,0.55821882,1819.6,1819.0,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906836396,0.55821882,1819.8,1819.0,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906836595,7.12237772,1819.7,1819.0,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906836793,5.08079338,1820.2,1819.1,7.2563991]
["bitfinex-derivatives","ETHF0:USTF0",1771906836999,0.00652693,1820.2,1819.4,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906837191,5.511,1820.7,1819.6,0.59094613]
["bitfinex-derivatives","ETHF0:USTF0",1771906837389,3.49208027,1820.8,1819.9,3.54506141]
["bitfinex-derivatives","ETHF0:USTF0",1771906837592,0.60611291,1820.6,1819.7,13.14605673]
["bitfinex-derivatives","ETHF0:USTF0",1771906837792,0.60611291,1820.6,1820.0,6.99443452]
["bitfinex-derivatives","ETHF0:USTF0",1771906837990,0.60611291,1820.6,1819.8,0.02266296]
["bitfinex-derivatives","ETHF0:USTF0",1771906838195,0.59478144,1820.4,1819.6,0.02266296]
["bitfinex-derivatives","ETHF0:USTF0",1771906838505,0.59478144,1820.4,1819.0,6.76434]
["bitfinex-derivatives","ETHF0:USTF0",1771906838506,0.60611292,1821.8,1820.1,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1771906838697,0.60611292,1821.3,1820.1,7.03516]
["bitfinex-derivatives","ETHF0:USTF0",1771906838898,0.60611292,1822.0,1820.4,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1771906839200,0.60611292,1821.6,1820.2,12.85912327]
["bitfinex-derivatives","ETHF0:USTF0",1771906839401,0.60611292,1821.5,1819.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1771906839599,0.61001482,1821.5,1820.3,7.06370968]
["bitfinex-derivatives","ETHF0:USTF0",1771906839802,0.61001482,1821.5,1820.1,0.02407176]
["bitfinex-derivatives","ETHF0:USTF0",1771906840101,0.61001482,1821.5,1820.3,0.02407176]
["bitfinex-derivatives","ETHF0:USTF0",1771906840494,0.59407703,1821.2,1820.4,7.06370968]
["bitfinex-derivatives","ETHF0:USTF0",1771906840699,0.59407703,1821.2,1820.1,0.02407176]
["bitfinex-derivatives","ETHF0:USTF0",1771906841003,0.59407703,1821.0,1819.9,0.00460416]
["bitfinex-derivatives","ETHF0:USTF0",1771906841801,0.59407703,1821.0,1820.0,7.2044784]
["bitfinex-derivatives","ETHF0:USTF0",1771906842005,0.59407703,1821.0,1819.9,0.02867592]
["bitfinex-derivatives","ETHF0:USTF0",1771906842608,0.60034112,1821.4,1820.1,0.0115436]
["bitfinex-derivatives","ETHF0:USTF0",1771906842904,0.60034112,1821.4,1820.3,0.0115436]
["bitfinex-derivatives","ETHF0:USTF0",1771906843304,0.60034112,1821.4,1820.5,0.0115436]
["bitfinex-derivatives","ETHF0:USTF0",1771906843903,0.60034112,1821.4,1820.2,0.01871378]
["bitfinex-derivatives","ETHF0:USTF0",1771906844299,0.60034112,1821.4,1820.3,7.26526871]
["bitfinex-derivatives","ETHF0:USTF0",1771906844496,0.60034112,1821.4,1820.3,7.24655493]
["bitfinex-derivatives","ETHF0:USTF0",1771906844707,0.60034112,1821.4,1820.1,0.01871378]
["bitfinex-derivatives","ETHF0:USTF0",1771906845006,0.60034112,1821.4,1820.2,7.21517642]
["bitfinex-derivatives","ETHF0:USTF0",1771906845207,0.60034112,1821.4,1820.2,7.2338902]
["bitfinex-derivatives","ETHF0:USTF0",1771906845402,0.60034112,1821.4,1820.3,0.01871378]
["bitfinex-derivatives","ETHF0:USTF0",1771906845706,0.60034112,1821.4,1820.1,0.01871378]
["bitfinex-derivatives","ETHF0:USTF0",1771906846107,0.60034112,1821.4,1820.2,7.06486613]
["bitfinex-derivatives","ETHF0:USTF0",1771906846403,0.60034112,1821.4,1820.3,0.01298023]
["bitfinex-derivatives","ETHF0:USTF0",1771906846605,0.60034112,1821.4,1820.3,7.01033389]
["bitfinex-derivatives","ETHF0:USTF0",1771906846805,0.60034112,1821.4,1820.4,0.01298023]
["bitfinex-derivatives","ETHF0:USTF0",1771906847106,0.60034112,1821.4,1820.6,0.01298023]
["bitfinex-derivatives","ETHF0:USTF0",1771906847504,0.60034112,1821.4,1820.8,0.01298023]
["bitfinex-derivatives","ETHF0:USTF0",1771906847698,0.60034112,1821.4,1820.6,0.01298023]
["bitfinex-derivatives","ETHF0:USTF0",1771906847897,0.60034112,1821.4,1820.2,0.00823354]
["bitfinex-derivatives","ETHF0:USTF0",1771906848100,0.60034112,1821.4,1820.4,0.00823354]
["bitfinex-derivatives","ETHF0:USTF0",1771906848698,0.0039019,1821.5,1820.6,0.00823354]
["bitfinex-derivatives","ETHF0:USTF0",1771906848907,0.60532832,1821.5,1820.6,0.00823354]
["bitfinex-derivatives","ETHF0:USTF0",1771906849109,0.60532832,1821.5,1820.8,0.00825549]
["bitfinex-derivatives","ETHF0:USTF0",1771906850304,0.60532832,1821.5,1820.5,0.02926175]
["bitfinex-derivatives","ETHF0:USTF0",1771906850507,0.60532832,1821.5,1820.1,0.02926175]
["bitfinex-derivatives","ETHF0:USTF0",1771906850801,0.60532832,1821.5,1820.5,0.02926175]
["bitfinex-derivatives","ETHF0:USTF0",1771906851204,0.60532832,1821.5,1820.7,0.02926175]
["bitfinex-derivatives","ETHF0:USTF0",1771906851404,0.60532832,1821.5,1820.6,7.08802778]
["bitfinex-derivatives","ETHF0:USTF0",1771906851606,0.60532832,1821.5,1820.6,0.02926175]
["bitfinex-derivatives","ETHF0:USTF0",1771906851800,0.60532832,1821.5,1820.7,7.10055707]
["bitfinex-derivatives","ETHF0:USTF0",1771906852009,0.60532832,1821.5,1820.8,0.02654736]
["bitfinex-derivatives","ETHF0:USTF0",1771906852405,0.60532832,1821.5,1820.3,6.75949]
["bitfinex-derivatives","ETHF0:USTF0",1771906852406,0.60532832,1821.5,1820.9,5.77605276]
["bitfinex-derivatives","ETHF0:USTF0",1771906852601,0.60532832,1821.5,1819.9,0.27944416]
["bitfinex-derivatives","ETHF0:USTF0",1771906852602,0.60532832,1821.5,1820.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906853205,0.60532832,1821.5,1820.0,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906853800,0.60532832,1821.5,1820.2,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906854111,0.60532832,1821.5,1820.4,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906854406,0.60532832,1821.5,1820.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906854910,0.0039019,1821.5,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906855404,0.55093163,1821.5,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906857807,0.0039019,1821.5,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906858504,0.54702973,1821.9,1821.0,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906858905,0.54702973,1821.9,1821.2,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906859606,0.00519792,1821.9,1821.2,0.59396807]
["bitfinex-derivatives","ETHF0:USTF0",1771906860209,0.55222765,1821.9,1821.2,0.00550007]
["bitfinex-derivatives","ETHF0:USTF0",1771906860408,0.55222765,1821.9,1821.2,0.59396807]
["bitfinex-derivatives","ETHF0:USTF0",1771906860616,0.82677765,1821.9,1821.2,0.00550007]
["bitfinex-derivatives","ETHF0:USTF0",1771906860815,0.54702973,1821.8,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906861012,0.54702973,1821.6,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906861210,0.54702973,1821.8,1820.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906861818,0.54702973,1821.7,1820.8,0.59387971]
["bitfinex-derivatives","ETHF0:USTF0",1771906862619,0.54702973,1821.7,1820.8,0.00541171]
["bitfinex-derivatives","ETHF0:USTF0",1771906862819,0.54702973,1821.7,1820.8,0.59387971]
["bitfinex-derivatives","ETHF0:USTF0",1771906865010,0.54702973,1821.5,1820.8,0.00541171]
["bitfinex-derivatives","ETHF0:USTF0",1771906865213,0.54702973,1821.4,1820.5,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906865720,0.54702973,1821.2,1819.9,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906866123,11.25266607,1821.8,1820.4,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906866124,0.54350794,1821.4,1820.4,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906866320,8.02894893,1821.8,1820.4,0.59457025]
["bitfinex-derivatives","ETHF0:USTF0",1771906866321,0.54350794,1821.2,1820.4,0.59457025]
["bitfinex-derivatives","ETHF0:USTF0",1771906866720,0.54350794,1821.4,1820.4,0.59457025]
["bitfinex-derivatives","ETHF0:USTF0",1771906866918,0.54350794,1821.4,1820.5,7.0577462]
["bitfinex-derivatives","ETHF0:USTF0",1771906867117,0.54350794,1821.4,1820.5,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906867817,0.54350794,1821.4,1820.4,0.00610225]
["bitfinex-derivatives","ETHF0:USTF0",1771906867818,0.53274841,1821.2,1820.4,0.00610225]
["bitfinex-derivatives","ETHF0:USTF0",1771906868223,0.53274841,1821.2,1820.4,0.59457025]
["bitfinex-derivatives","ETHF0:USTF0",1771906869923,0.00519792,1821.9,1820.9,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906870131,0.52084466,1822.3,1821.2,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906870426,0.52084466,1822.3,1821.4,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906871230,0.52509766,1822.3,1821.4,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906872526,0.52509766,1822.3,1821.5,7.162686]
["bitfinex-derivatives","ETHF0:USTF0",1771906872527,0.004253,1822.3,1821.5,7.162686]
["bitfinex-derivatives","ETHF0:USTF0",1771906872723,0.55023098,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906872923,0.004253,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906873930,0.55128273,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906874628,0.004253,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906874926,0.55128273,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906875624,0.004253,1822.3,1821.6,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906875830,0.55128273,1822.3,1821.0,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906876127,0.55128273,1822.3,1821.2,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906876532,13.56476497,1822.9,1821.7,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906876533,0.50940826,1822.9,1821.7,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906876733,0.50940826,1822.9,1821.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906877032,0.50940826,1822.7,1821.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906877424,0.50940826,1823.1,1821.8,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906877624,0.50940826,1822.9,1822.0,0.588468]
["bitfinex-derivatives","ETHF0:USTF0",1771906878031,0.51430492,1823.1,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906878427,0.51430492,1823.1,1821.8,3.26256752]
["bitfinex-derivatives","ETHF0:USTF0",1771906878428,0.5076455,1823.7,1822.4,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906878828,3.25628286,1823.5,1822.4,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906879036,0.50765484,1823.4,1822.4,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906879331,0.50765484,1823.4,1822.6,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906879532,0.51265727,1823.4,1822.6,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906880033,0.51265727,1823.4,1822.0,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906880231,0.53435401,1823.3,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906880435,0.00500243,1823.4,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906880436,0.53435401,1823.1,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906881134,0.53435401,1822.9,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906881531,0.53435401,1823.1,1822.2,0.59462886]
["bitfinex-derivatives","ETHF0:USTF0",1771906881827,0.53435401,1823.1,1821.8,0.00628466]
["bitfinex-derivatives","ETHF0:USTF0",1771906881828,0.00500243,1823.4,1822.4,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906882032,0.53229015,1823.4,1822.4,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906883728,0.00500243,1823.4,1822.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906884032,0.53229015,1823.4,1822.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906884528,0.00500243,1823.4,1822.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906884725,0.50731338,1823.4,1822.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906885129,0.00500243,1823.4,1822.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906885830,0.50505976,1824.0,1822.8,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906886236,0.50505976,1824.0,1823.0,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906886933,0.5101157,1824.0,1823.0,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906887332,0.5101157,1824.0,1823.1,7.12061567]
["bitfinex-derivatives","ETHF0:USTF0",1771906887536,0.5101157,1824.0,1823.2,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906887831,0.00505594,1824.0,1823.2,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906890039,0.49593282,1824.9,1823.5,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906890338,0.49593282,1824.7,1823.5,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906890538,0.49593282,1824.7,1823.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906890940,0.49995215,1824.7,1823.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906891236,0.00401933,1824.7,1823.9,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906892031,0.49471973,1825.7,1824.1,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906892534,0.49471973,1825.7,1824.3,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906893239,0.4991716,1825.7,1824.3,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906893839,0.4991716,1825.7,1824.5,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906894034,0.00445187,1825.7,1824.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906894436,0.46433058,1825.7,1824.9,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906894939,0.46433058,1825.7,1824.5,0.00502985]
["bitfinex-derivatives","ETHF0:USTF0",1771906894940,0.46433058,1825.7,1824.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906895335,0.45987871,1825.6,1824.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906896036,0.45228524,1825.5,1824.5,0.60433337]
["bitfinex-derivatives","ETHF0:USTF0",1771906896839,0.45673711,1825.7,1824.6,7.09182869]
["bitfinex-derivatives","ETHF0:USTF0",1771906897043,0.45673711,1825.7,1824.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906897737,0.45228524,1825.5,1824.5,0.60433337]
["bitfinex-derivatives","ETHF0:USTF0",1771906898739,0.44688192,1825.7,1824.5,0.60433337]
["bitfinex-derivatives","ETHF0:USTF0",1771906899142,0.44688192,1825.7,1824.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906900342,0.00445187,1825.7,1824.7,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906900841,0.00445187,1825.7,1824.9,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906901338,0.44644695,1825.7,1824.9,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906902642,0.00445187,1825.7,1824.9,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906903342,0.44955352,1826.7,1825.4,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906903546,0.44955352,1826.5,1825.4,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906904248,0.45655183,1826.5,1825.4,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906904941,0.45655183,1826.5,1825.6,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906906951,0.45655183,1826.5,1824.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1771906907151,0.45655183,1826.5,1825.0,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906907352,0.27387,1826.4,1825.2,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906907650,0.44376135,1826.3,1825.2,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906909451,0.27391,1826.1,1825.2,0.59930352]
["bitfinex-derivatives","ETHF0:USTF0",1771906909754,0.44156094,1826.0,1824.6,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906910049,0.44156094,1826.0,1824.7,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906910758,0.4388448,1825.6,1824.7,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906910953,0.4388448,1826.0,1824.7,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906911255,0.7127448,1826.2,1824.9,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906911553,0.7127448,1826.2,1824.7,3.53039286]
["bitfinex-derivatives","ETHF0:USTF0",1771906911554,0.4388448,1826.2,1825.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906912655,0.4388448,1826.2,1825.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906914554,0.27391,1826.1,1824.8,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906914854,0.43497701,1826.0,1824.9,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906915247,0.43497701,1826.4,1825.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906915552,4.50653806,1826.5,1825.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906915553,0.43497701,1826.2,1825.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906915954,0.4393375,1825.9,1824.9,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906917155,0.4393375,1825.7,1824.9,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906917360,0.4393375,1825.7,1824.6,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906917558,0.00699831,1826.5,1825.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906917857,0.00699831,1826.5,1825.5,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906918851,0.43681248,1827.3,1826.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906919962,0.42679731,1827.1,1826.1,0.60877503]
["bitfinex-derivatives","ETHF0:USTF0",1771906921361,0.70057731,1827.1,1826.1,0.00495329]
["bitfinex-derivatives","ETHF0:USTF0",1771906921660,0.42679731,1826.9,1826.1,0.00495329]
["bitfinex-derivatives","ETHF0:USTF0",1771906921855,0.4284428,1826.7,1825.8,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906922056,0.4284428,1826.7,1825.2,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906922253,0.4284428,1826.5,1825.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906922450,0.27381,1826.8,1825.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906922652,0.55762444,1827.3,1826.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906922854,0.55157214,1827.1,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906923259,0.55157214,1827.1,1826.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906923454,0.55762444,1827.3,1826.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906924256,0.0060523,1827.3,1826.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906924457,0.55762444,1827.3,1826.4,7.68524739]
["bitfinex-derivatives","ETHF0:USTF0",1771906924653,0.55762444,1827.3,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906924954,0.55157214,1827.1,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906925361,0.55157214,1826.9,1826.1,0.00550039]
["bitfinex-derivatives","ETHF0:USTF0",1771906927454,0.55157214,1826.7,1826.1,0.00550039]
["bitfinex-derivatives","ETHF0:USTF0",1771906927961,0.55157214,1826.9,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906928162,0.55157214,1827.1,1826.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906929859,0.55157214,1827.1,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906930259,0.55157214,1826.9,1826.1,0.60932213]
["bitfinex-derivatives","ETHF0:USTF0",1771906932566,0.55157214,1826.9,1825.4,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906932567,0.55157214,1826.3,1825.4,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906932958,0.55157214,1826.7,1825.6,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906933161,0.55762444,1827.3,1826.0,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906933465,0.55762444,1827.3,1826.2,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906933661,0.55762444,1827.3,1826.2,0.60944205]
["bitfinex-derivatives","ETHF0:USTF0",1771906934769,0.55157214,1828.2,1827.0,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906935072,0.55157214,1828.4,1827.2,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906935365,0.55157214,1828.4,1827.4,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906935561,0.55157214,1828.6,1827.4,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906935759,0.00502895,1828.6,1827.6,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906935957,0.00502895,1828.6,1827.6,0.60898454]
["bitfinex-derivatives","ETHF0:USTF0",1771906936157,0.00502895,1828.6,1827.8,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906936565,0.55157214,1829.5,1828.1,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906936963,0.55157214,1829.5,1828.3,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906937160,0.55157214,1829.7,1828.4,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906937359,0.55157214,1830.2,1828.6,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906937559,0.55745022,1830.2,1828.7,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906937762,0.55745022,1830.2,1828.8,0.60382174]
["bitfinex-derivatives","ETHF0:USTF0",1771906938163,0.55745022,1830.2,1829.0,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906938461,0.00587808,1830.2,1829.2,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906938666,0.58380489,1830.2,1829.2,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906939966,0.58380489,1830.2,1829.0,0.00495928]
["bitfinex-derivatives","ETHF0:USTF0",1771906940771,0.58380489,1830.2,1827.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1771906940772,0.57792681,1829.6,1827.9,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1771906940973,0.57792681,1829.6,1828.1,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906941274,0.57792681,1829.5,1828.3,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906941670,0.57792681,1829.5,1828.5,0.60303456]
["bitfinex-derivatives","ETHF0:USTF0",1771906941873,0.57792681,1829.5,1828.5,0.60743298]
["bitfinex-derivatives","ETHF0:USTF0",1771906942271,0.56623958,1829.9,1828.7,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906942476,0.56623958,1830.1,1828.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906942665,0.00587808,1830.2,1828.9,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906943071,0.00587808,1830.2,1829.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906943576,0.00587808,1830.2,1829.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906943970,0.00587808,1830.2,1829.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906944567,0.56623958,1831.5,1829.7,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906944970,0.56623958,1831.5,1829.9,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906945373,0.56623958,1831.5,1830.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906945576,0.56623958,1831.1,1830.1,0.00423724]
["bitfinex-derivatives","ETHF0:USTF0",1771906946073,0.56623958,1831.1,1830.1,0.56720773]
["bitfinex-derivatives","ETHF0:USTF0",1771906946277,0.00630861,1831.5,1830.4,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906946570,0.00630861,1831.5,1830.6,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906946774,0.56623958,1832.2,1830.7,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906946969,0.56623958,1832.1,1830.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906947170,0.56623958,1832.0,1830.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906947374,0.56623958,1832.3,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906947573,0.56623958,1832.2,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906947774,7.28215958,1832.2,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906947975,0.56623958,1832.1,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906948374,0.56623958,1832.1,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906948875,0.56623958,1832.0,1830.6,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906949273,0.84624406,1832.3,1830.6,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906949574,0.56623958,1832.2,1830.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906949875,0.56623958,1832.2,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906950370,0.00701448,1832.3,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906950769,7.385,1833.8,1831.9,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906950969,6.70914,1834.1,1832.4,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906950970,0.56623958,1833.4,1832.4,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906951175,6.98397,1833.5,1831.2,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1771906951176,0.56623958,1833.0,1832.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906951371,0.56623958,1832.6,1831.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906951675,0.56623958,1832.4,1831.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906951979,0.56623958,1832.2,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906952278,0.56623958,1832.0,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906952475,0.00648147,1832.4,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906952677,0.57272105,1832.4,1831.3,7.75444223]
["bitfinex-derivatives","ETHF0:USTF0",1771906952875,0.57272105,1832.4,1831.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906953079,0.56623958,1832.2,1831.3,0.00546995]
["bitfinex-derivatives","ETHF0:USTF0",1771906953272,0.00648147,1832.4,1831.3,0.56844044]
["bitfinex-derivatives","ETHF0:USTF0",1771906953476,0.00648147,1832.4,1831.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906953778,0.57272105,1832.4,1831.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906954978,0.57272105,1832.4,1831.3,0.56844044]
["bitfinex-derivatives","ETHF0:USTF0",1771906955480,0.57272105,1832.4,1831.3,0.00546995]
["bitfinex-derivatives","ETHF0:USTF0",1771906955481,0.56623958,1832.3,1831.3,0.00546995]
["bitfinex-derivatives","ETHF0:USTF0",1771906956073,0.56623958,1832.3,1831.3,0.56844044]
["bitfinex-derivatives","ETHF0:USTF0",1771906957085,0.56623958,1832.1,1831.3,0.00546995]
["bitfinex-derivatives","ETHF0:USTF0",1771906957283,0.56623958,1831.9,1831.3,0.00546995]
["bitfinex-derivatives","ETHF0:USTF0",1771906957579,0.56623958,1831.7,1830.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906957785,6.71739,1831.8,1830.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906957786,0.56623958,1831.2,1830.1,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906958484,0.56623958,1831.2,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906959388,0.56623958,1831.7,1830.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906959885,6.71701,1832.0,1830.2,6.98157428]
["bitfinex-derivatives","ETHF0:USTF0",1771906959886,0.56623958,1832.0,1830.6,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906960185,0.56623958,1832.0,1830.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906960385,0.56623958,1832.3,1830.8,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906960581,0.56623958,1832.3,1831.0,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906960977,0.56623958,1832.3,1831.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906961784,0.56623958,1832.2,1830.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906962185,0.56623958,1832.2,1830.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906962387,0.56623958,1832.0,1830.5,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906962582,0.56623958,1831.9,1830.7,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906963087,0.56623958,1831.6,1830.7,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906963489,0.56623958,1831.6,1830.2,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906963789,0.56623958,1831.6,1830.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906964192,0.56623958,1831.4,1830.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906964394,0.56623958,1831.2,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906964890,0.56623958,1831.1,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906965088,0.57282054,1831.1,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906965885,0.00658096,1831.1,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906966082,0.57282054,1831.1,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906967590,0.00658096,1831.1,1830.1,0.56782093]
["bitfinex-derivatives","ETHF0:USTF0",1771906967794,0.00658096,1831.1,1830.3,0.56297049]
["bitfinex-derivatives","ETHF0:USTF0",1771906967997,0.57772588,1832.2,1830.4,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906968290,0.57772588,1832.0,1830.5,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906968696,0.57772588,1832.0,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906968989,0.58279425,1832.0,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906971300,0.58601058,1831.8,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906972206,7.50390327,1831.7,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906972401,7.50390327,1831.6,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906972599,0.58601058,1831.6,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906972902,0.58601058,1831.9,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906973110,7.5035539,1831.8,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906973305,0.58601058,1831.8,1830.6,0.55524545]
["bitfinex-derivatives","ETHF0:USTF0",1771906973708,0.59107895,1832.0,1830.8,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906973900,6.91834706,1831.9,1830.8,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974102,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974306,6.91865653,1831.9,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974502,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974503,0.00506837,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974701,6.91865167,1831.9,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906974904,0.00506837,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906976008,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906976609,0.58601058,1831.8,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906977098,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906977303,6.91903745,1831.9,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906977500,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906977900,0.58601058,1831.9,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906978301,0.00506837,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906978912,6.91937354,1831.9,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906979113,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906979406,0.59107895,1832.0,1831.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906979602,0.00506837,1832.0,1831.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906980213,0.59107895,1832.0,1831.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906980410,0.59107895,1832.0,1831.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906980610,0.58601058,1831.8,1830.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906980804,0.00506837,1832.0,1830.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906980805,0.58601058,1831.6,1830.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906981007,7.42518535,1831.7,1830.4,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906981008,0.58601058,1831.4,1830.4,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906981203,0.58601058,1831.2,1830.1,0.57260382]
["bitfinex-derivatives","ETHF0:USTF0",1771906981406,0.58601058,1831.0,1830.1,0.57260382]
["bitfinex-derivatives","ETHF0:USTF0",1771906981805,0.58601058,1831.3,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982004,7.50841531,1831.2,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982204,0.58601058,1831.4,1830.5,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982408,0.58601058,1831.6,1830.5,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982607,4.51070041,1831.9,1830.7,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982608,0.58601058,1831.4,1830.7,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906982915,0.58601058,1831.8,1830.7,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906983107,0.58601058,1831.6,1830.5,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906983310,0.58601058,1831.4,1830.5,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906985413,10.00270041,1831.8,1830.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906985414,0.58601058,1831.2,1830.2,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906985817,0.58601058,1831.2,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906987118,0.58601058,1831.0,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906987919,0.58601058,1831.0,1830.1,0.57260382]
["bitfinex-derivatives","ETHF0:USTF0",1771906988218,0.58601058,1830.8,1830.1,0.00485044]
["bitfinex-derivatives","ETHF0:USTF0",1771906988516,6.99319,1831.1,1829.0,14.10045]
["bitfinex-derivatives","ETHF0:USTF0",1771906988517,0.58601058,1830.6,1829.7,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906989123,0.58601058,1830.4,1829.7,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906989620,0.59161642,1830.4,1829.7,0.57402778]
["bitfinex-derivatives","ETHF0:USTF0",1771906989821,0.00560584,1830.4,1829.7,0.57402778]
["bitfinex-derivatives","ETHF0:USTF0",1771906992719,4.51070041,1831.2,1829.9,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906992923,4.51070041,1831.2,1830.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906992924,0.58601058,1831.2,1830.0,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906993120,0.58601058,1831.2,1830.1,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906993521,0.58601058,1831.2,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906993723,0.59280027,1831.2,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906994418,0.59280027,1831.2,1829.7,0.2796344]
["bitfinex-derivatives","ETHF0:USTF0",1771906994419,0.00678969,1831.2,1830.5,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906994613,0.59280027,1831.2,1829.7,0.2796444]
["bitfinex-derivatives","ETHF0:USTF0",1771906994815,0.59280027,1831.2,1830.3,0.56775338]
["bitfinex-derivatives","ETHF0:USTF0",1771906997924,0.59280027,1831.2,1829.7,0.2796444]
["bitfinex-derivatives","ETHF0:USTF0",1771906998118,0.55894441,1831.0,1829.8,0.58415575]
["bitfinex-derivatives","ETHF0:USTF0",1771906998922,0.55894441,1831.0,1830.0,0.58415575]
["bitfinex-derivatives","ETHF0:USTF0",1771907000324,0.00678969,1831.2,1830.2,0.58415575]
["bitfinex-derivatives","ETHF0:USTF0",1771907000521,0.00678969,1831.2,1830.4,0.58415575]
["bitfinex-derivatives","ETHF0:USTF0",1771907001429,0.5657341,1831.2,1830.4,0.58415575]
["bitfinex-derivatives","ETHF0:USTF0",1771907001930,0.60619825,1831.2,1830.2,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907002222,3.82907027,1831.2,1830.2,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907002427,0.59940856,1831.1,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907002625,0.59940856,1831.0,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907003021,3.82228058,1830.6,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907003231,0.59940856,1830.5,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907003931,0.59940856,1830.5,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907004132,6.72136,1830.8,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907004133,0.59940856,1830.8,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907004330,3.49607202,1830.9,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907004331,0.59940856,1830.6,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907004825,0.59940856,1830.6,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907005026,0.59940856,1830.6,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907007530,0.60619825,1831.2,1829.9,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907007828,0.59940856,1831.1,1829.9,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907008026,0.59940856,1831.1,1830.1,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907008428,0.00678969,1831.2,1830.3,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907008629,0.60619825,1831.2,1830.3,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907009434,0.59940856,1831.0,1830.1,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907010930,0.59940856,1830.8,1829.8,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907011532,0.59940856,1830.6,1829.8,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907011732,0.59940856,1830.6,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907012331,0.59940856,1830.4,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907013231,0.59940856,1830.4,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907014437,0.27322,1830.7,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907014636,0.59940856,1830.5,1829.7,0.56892438]
["bitfinex-derivatives","ETHF0:USTF0",1771907017646,0.60619825,1831.2,1830.2,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907017839,0.60619825,1831.2,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907017840,0.59940856,1831.0,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907018040,0.59940856,1830.8,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907018242,0.59940856,1831.1,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907018441,7.44111601,1831.0,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907018641,0.59940856,1831.0,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907018840,0.00678969,1831.2,1830.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771907019051,3.22287202,1831.7,1830.6,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907019052,0.6054434,1831.7,1830.6,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907019454,0.6054434,1831.7,1830.7,7.17338522]
["bitfinex-derivatives","ETHF0:USTF0",1771907019652,0.6054434,1831.7,1830.5,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1771907019956,0.60932527,1831.7,1830.3,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907020150,0.60932527,1831.7,1830.6,7.20375801]
["bitfinex-derivatives","ETHF0:USTF0",1771907020546,0.60932527,1831.7,1830.6,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907020755,0.60932527,1831.7,1830.7,7.20375801]
["bitfinex-derivatives","ETHF0:USTF0",1771907021258,0.60932527,1831.7,1830.4,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1771907021753,0.60932527,1831.7,1830.0,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907021958,0.63388927,1831.6,1830.1,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1771907022157,0.63388927,1831.6,1830.2,7.20463617]
["bitfinex-derivatives","ETHF0:USTF0",1771907022357,0.63388927,1831.6,1830.1,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1771907022555,0.63388927,1831.5,1830.1,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1771907022758,0.63388927,1831.5,1829.9,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907023154,10.27967228,1831.7,1829.7,0.0062744]
["bitfinex-derivatives","ETHF0:USTF0",1771907023155,0.00388187,1831.7,1830.8,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907023956,0.63999738,1831.7,1830.5,3.22287202]
["bitfinex-derivatives","ETHF0:USTF0",1771907024361,0.63999738,1831.7,1830.5,10.40098235]
["bitfinex-derivatives","ETHF0:USTF0",1771907024561,0.63999738,1831.7,1830.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771907024961,0.63999738,1831.7,1830.7,7.17811033]
["bitfinex-derivatives","ETHF0:USTF0",1771907026360,0.00388187,1831.7,1830.7,7.17811033]
["bitfinex-derivatives","ETHF0:USTF0",1771907026563,0.00388187,1831.7,1830.8,3.49608202]
["bitfinex-derivatives","ETHF0:USTF0",1771907027261,0.64251051,1831.7,1830.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1771907027463,0.00388187,1831.7,1830.9,7.09706481]
["bitfinex-derivatives","ETHF0:USTF0",1771907027863,0.63791763,1831.7,1830.9,7.09706481]
["bitfinex-derivatives","ETHF0:USTF0",1771907028861,0.00388187,1831.7,1831.0,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1771907029159,0.00388187,1831.7,1831.0,0.27941087]
["bitfinex-derivatives","ETHF0:USTF0",1771907030268,6.71367,1832.9,1831.0,0.27941087]
["bitfinex-derivatives","ETHF0:USTF0",1771907030269,0.63081242,1833.5,1832.1,6.71594]
["bitfinex-derivatives","ETHF0:USTF0",1771907030465,0.63081242,1833.5,1832.4,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1771907030963,0.63081242,1833.5,1832.5,7.04866105]
["bitfinex-derivatives","ETHF0:USTF0",1771907031166,0.63504299,1833.5,1832.5,7.05425607]
["bitfinex-derivatives","ETHF0:USTF0",1771907031560,0.00423057,1833.5,1832.5,7.05425607]
["bitfinex-derivatives","ETHF0:USTF0",1771907033265,0.63681425,1833.5,1832.5,7.05425607]
["bitfinex-derivatives","ETHF0:USTF0",1771907035069,0.00423057,1833.5,1832.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1771907035364,0.00423057,1833.5,1832.6,7.26981853]
["bitfinex-derivatives","ETHF0:USTF0",1771907036765,0.00423057,1833.5,1832.6,13.98423853]
["bitfinex-derivatives","ETHF0:USTF0",1771907036965,0.00423057,1833.5,1832.6,7.26981853]
["bitfinex-derivatives","ETHF0:USTF0",1771907037965,0.63457666,1833.5,1832.6,7.26981853]
["bitfinex-derivatives","ETHF0:USTF0",1771907038569,0.63034609,1833.3,1832.6,6.92188518]
["bitfinex-derivatives","ETHF0:USTF0",1771907038865,0.63034609,1833.3,1832.0,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1771907039268,0.63034609,1833.3,1832.0,7.32775711]
["bitfinex-derivatives","ETHF0:USTF0",1771907039771,0.63034609,1833.1,1832.0,7.05866065]
["bitfinex-derivatives","ETHF0:USTF0",1771907039971,0.6317073,1832.9,1832.0,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1771907040765,0.6317073,1832.7,1832.0,0.00392354]
["bitfinex-derivatives","ETHF0:USTF0",1771907040967,0.6317073,1832.5,1831.0,4.55992841]
["bitfinex-derivatives","ETHF0:USTF0",1771907041468,0.6317073,1832.5,1831.1,6.96043042]
["bitfinex-derivatives","ETHF0:USTF0",1771907042072,0.6317073,1832.5,1831.1,6.96710757]
["bitfinex-derivatives","ETHF0:USTF0",1771907042267,0.63780073,1832.3,1831.1,6.96710757]
["bitfinex-derivatives","ETHF0:USTF0",1771907042969,0.63780073,1832.3,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907043370,0.63780073,1832.1,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907043568,0.64204437,1832.1,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907044463,0.00424364,1832.1,1831.2,7.16892327]
["bitfinex-derivatives","ETHF0:USTF0",1771907044668,0.63532361,1832.6,1831.3,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1771907045172,0.63532361,1832.6,1831.4,7.16892327]
["bitfinex-derivatives","ETHF0:USTF0",1771907045672,0.64236178,1832.6,1831.4,7.16892327]
["bitfinex-derivatives","ETHF0:USTF0",1771907046068,0.00703817,1832.6,1831.4,7.16892327]
["bitfinex-derivatives","ETHF0:USTF0",1771907046671,0.00703817,1832.6,1831.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1771907047069,0.63629241,1833.2,1831.7,6.99074]
["bitfinex-derivatives","ETHF0:USTF0",1771907047471,0.63629241,1833.2,1831.8,7.01362631]
["bitfinex-derivatives","ETHF0:USTF0",1771907047977,0.64313818,1833.2,1831.8,7.01362631]
["bitfinex-derivatives","ETHF0:USTF0",1771907048880,0.64313818,1833.2,1831.9,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1771907049376,0.64313818,1833.2,1832.0,7.22470834]
["bitfinex-derivatives","ETHF0:USTF0",1771907049875,0.64313818,1833.2,1831.6,7.22470834]
["bitfinex-derivatives","ETHF0:USTF0",1771907050174,0.64313818,1833.2,1832.1,7.22470834]
["bitfinex-derivatives","ETHF0:USTF0",1771907050478,0.64313818,1833.2,1831.7,7.34802189]
["bitfinex-derivatives","ETHF0:USTF0",1771907050776,0.64313818,1833.2,1832.2,7.07495189]
["bitfinex-derivatives","ETHF0:USTF0",1771907051075,0.64313818,1833.2,1831.7,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1771907051468,0.64313818,1833.2,1831.8,7.11850911]
["bitfinex-derivatives","ETHF0:USTF0",1771907053179,0.00684577,1833.2,1832.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1771907053374,0.00684577,1833.2,1832.2,3.48740947]
["bitfinex-derivatives","ETHF0:USTF0",1771907053569,0.00684577,1833.2,1832.3,7.15384165]
["bitfinex-derivatives","ETHF0:USTF0",1771907054879,0.65542467,1833.2,1832.3,7.15384165]
["bitfinex-derivatives","ETHF0:USTF0",1771907057575,0.65542467,1833.2,1831.7,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771907057987,0.65542467,1833.2,1831.8,7.09251636]
["bitfinex-derivatives","ETHF0:USTF0",1771907058480,0.64566653,1833.0,1831.8,7.09251636]
["bitfinex-derivatives","ETHF0:USTF0",1771907058979,0.64575162,1832.8,1831.8,7.09251636]
["bitfinex-derivatives","ETHF0:USTF0",1771907059281,0.64575162,1832.6,1831.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1771907059672,0.64575162,1832.4,1831.3,7.04818136]
["bitfinex-derivatives","ETHF0:USTF0",1771907060079,0.64363993,1832.2,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907060377,0.27301,1832.1,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907060579,0.64363993,1832.0,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907060981,0.64363993,1832.5,1831.2,6.96186227]
["bitfinex-derivatives","ETHF0:USTF0",1771907066887,0.6416038,1832.8,1831.3,6.99229]
["bitfinex-derivatives","ETHF0:USTF0",1771907067082,0.6416038,1832.8,1831.3,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1771907067282,0.6416038,1832.8,1831.4,6.9746116]
["bitfinex-derivatives","ETHF0:USTF0",1771907068287,0.64412429,1832.6,1831.4,6.9746116]
["bitfinex-derivatives","ETHF0:USTF0",1771907068486,0.64412429,1832.4,1831.4,6.9746116]
["bitfinex-derivatives","ETHF0:USTF0",1771907069585,0.64412429,1832.4,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907069986,0.64412429,1832.4,1831.2,7.11949605]
["bitfinex-derivatives","ETHF0:USTF0",1771907071487,0.64813539,1832.2,1831.2,7.11949605]
["bitfinex-derivatives","ETHF0:USTF0",1771907078189,0.64813539,1832.2,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907078390,0.65066907,1832.0,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907080299,0.65516459,1831.8,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907080594,0.66173307,1831.8,1831.1,0.00667715]
["bitfinex-derivatives","ETHF0:USTF0",1771907080998,0.66173307,1831.8,1830.2,3.21440947]
["bitfinex-derivatives","ETHF0:USTF0",1771907080999,0.65516459,1831.6,1830.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1771907081395,0.65516459,1831.6,1830.3,7.14340861]
["bitfinex-derivatives","ETHF0:USTF0",1771907081697,0.65516459,1831.6,1830.0,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1771907081900,0.65516459,1831.6,1830.4,7.14340861]
["bitfinex-derivatives","ETHF0:USTF0",1771907082090,0.65516459,1831.6,1830.3,7.14340861]
["bitfinex-derivatives","ETHF0:USTF0",1771907082290,0.65516459,1831.6,1830.0,0.27726628]
["bitfinex-derivatives","ETHF0:USTF0",1771907082493,0.65516459,1831.6,1830.4,7.05738965]
["bitfinex-derivatives","ETHF0:USTF0",1771907082895,0.65516459,1831.6,1830.0,0.27726628]
["bitfinex-derivatives","ETHF0:USTF0",1771907083096,0.65394623,1831.4,1830.0,0.27726628]
["bitfinex-derivatives","ETHF0:USTF0",1771907083298,0.65394623,1831.2,1830.3,7.05738965]
["bitfinex-derivatives","ETHF0:USTF0",1771907083599,0.65394623,1831.2,1830.0,0.27726628]
["bitfinex-derivatives","ETHF0:USTF0",1771907083997,11.22850041,1831.7,1830.1,7.09203553]
["bitfinex-derivatives","ETHF0:USTF0",1771907083998,0.64055623,1831.0,1830.1,7.09203553]
["bitfinex-derivatives","ETHF0:USTF0",1771907084200,0.64055623,1831.0,1830.0,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1771907086200,5.492,1831.4,1830.0,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1771907086201,0.63940412,1830.8,1830.0,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1771907086398,0.63940412,1830.2,1828.7,7.00228]
["bitfinex-derivatives","ETHF0:USTF0",1771907086592,0.27322,1830.8,1829.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1771907086797,0.63940412,1830.6,1829.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1771907087199,0.63940412,1830.6,1829.4,7.05304946]
["bitfinex-derivatives","ETHF0:USTF0",1771907087500,0.64644019,1830.6,1829.4,7.05798422]
["bitfinex-derivatives","ETHF0:USTF0",1771907088002,0.64644019,1830.6,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907089702,0.27325,1830.5,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907089898,0.65551703,1830.4,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907091209,0.65715977,1830.2,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907093106,0.6577307,1830.5,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907094408,0.65515847,1830.3,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907097810,0.66517925,1830.2,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907102417,0.66517925,1830.2,1829.4,0.27835476]
["bitfinex-derivatives","ETHF0:USTF0",1771907103219,0.66517925,1830.2,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907104516,0.66412687,1830.4,1829.5,7.21030247]
["bitfinex-derivatives","ETHF0:USTF0",1771907104722,0.67116294,1830.6,1829.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1771907105216,0.67116294,1830.6,1829.7,7.21030247]
["bitfinex-derivatives","ETHF0:USTF0",1771907107224,0.00703607,1830.6,1829.8,3.49780879]
["bitfinex-derivatives","ETHF0:USTF0",1771907107423,0.6648786,1830.8,1830.1,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907108124,0.66498853,1831.1,1830.1,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907108323,0.67094925,1831.1,1830.1,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907108517,0.67094925,1831.1,1830.2,7.0925046]
["bitfinex-derivatives","ETHF0:USTF0",1771907111325,0.67094925,1831.1,1829.8,3.49780879]
["bitfinex-derivatives","ETHF0:USTF0",1771907111620,0.67094925,1831.1,1829.9,7.1828697]
["bitfinex-derivatives","ETHF0:USTF0",1771907111923,0.67094925,1831.1,1829.8,3.49780879]
["bitfinex-derivatives","ETHF0:USTF0",1771907112419,0.67094925,1831.1,1829.4,6.73081476]
["bitfinex-derivatives","ETHF0:USTF0",1771907112420,0.27318,1831.0,1829.5,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907112723,0.65809297,1830.8,1829.5,6.94520172]
["bitfinex-derivatives","ETHF0:USTF0",1771907113226,0.27318,1831.0,1829.5,6.94520172]
["bitfinex-derivatives","ETHF0:USTF0",1771907113227,0.65809297,1830.6,1829.5,3.49784879]
["bitfinex-derivatives","ETHF0:USTF0",1771907113721,0.65809297,1830.4,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907121223,0.65809297,1830.4,1829.4,0.27835476]
["bitfinex-derivatives","ETHF0:USTF0",1771907121624,0.65809297,1830.4,1829.5,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907121825,0.65809297,1830.4,1829.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1771907122729,0.65809297,1830.4,1829.7,7.24400535]
["bitfinex-derivatives","ETHF0:USTF0",1771907124127,0.65809297,1830.4,1829.6,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1771907125826,0.66387875,1831.1,1830.3,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907126132,0.66387875,1831.1,1830.0,3.49776879]
["bitfinex-derivatives","ETHF0:USTF0",1771907126636,0.65862861,1830.9,1829.7,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907126930,0.65862861,1830.9,1830.1,7.08990189]
["bitfinex-derivatives","ETHF0:USTF0",1771907127223,0.65862861,1830.9,1830.0,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907127422,0.65862861,1830.9,1830.2,7.10644889]
["bitfinex-derivatives","ETHF0:USTF0",1771907127620,0.65862861,1830.9,1830.1,7.10644889]
["bitfinex-derivatives","ETHF0:USTF0",1771907127820,0.65862861,1830.9,1830.0,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907128232,0.65862861,1830.9,1830.1,7.10644889]
["bitfinex-derivatives","ETHF0:USTF0",1771907128528,0.65862861,1830.9,1830.0,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907128723,0.65862861,1830.9,1829.8,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1771907129126,0.65862861,1830.9,1829.9,7.07527638]
["bitfinex-derivatives","ETHF0:USTF0",1771907130326,0.65862861,1830.9,1829.4,3.22938355]
["bitfinex-derivatives","ETHF0:USTF0",1771907130327,0.27321,1830.8,1829.4,3.22938355]
["bitfinex-derivatives","ETHF0:USTF0",1771907130533,0.66377921,1830.7,1829.4,3.22938355]
["bitfinex-derivatives","ETHF0:USTF0",1771907130732,5.492,1831.0,1829.4,3.22938355]
["bitfinex-derivatives","ETHF0:USTF0",1771907130733,0.66377921,1830.5,1829.5,7.03488797]
["bitfinex-derivatives","ETHF0:USTF0",1771907131032,0.66377921,1830.3,1829.4,0.00493476]
["bitfinex-derivatives","ETHF0:USTF0",1771907131731,0.66377921,1831.0,1830.2,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907132032,0.66377921,1831.0,1830.3,7.24405657]
["bitfinex-derivatives","ETHF0:USTF0",1771907132928,0.00596072,1831.1,1830.3,7.24405657]
["bitfinex-derivatives","ETHF0:USTF0",1771907133124,0.66943656,1831.1,1830.3,7.24405657]
["bitfinex-derivatives","ETHF0:USTF0",1771907133931,0.66347584,1831.9,1831.0,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907134428,0.66347584,1831.9,1831.1,7.12477578]
["bitfinex-derivatives","ETHF0:USTF0",1771907134932,0.67043474,1831.9,1831.1,7.12894603]
["bitfinex-derivatives","ETHF0:USTF0",1771907135326,0.67043474,1831.9,1831.1,0.00417025]
["bitfinex-derivatives","ETHF0:USTF0",1771907149544,0.27296,1832.5,1831.1,0.00417025]
["bitfinex-derivatives","ETHF0:USTF0",1771907149845,0.65598329,1832.7,1831.6,3.22444879]
["bitfinex-derivatives","ETHF0:USTF0",1771907150146,0.65598329,1832.7,1831.3,3.49757879]
["bitfinex-derivatives","ETHF0:USTF0",1771907150541,0.66303962,1832.7,1831.4,7.10488834]
["bitfinex-derivatives","ETHF0:USTF0",1771907155148,0.66303962,1832.7,1831.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1771907156252,0.66303962,1832.7,1831.6,7.0692383]
["bitfinex-derivatives","ETHF0:USTF0",1771907156454,0.66303962,1832.7,1831.7,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1771907156754,0.66303962,1832.7,1831.8,7.06977725]
["bitfinex-derivatives","ETHF0:USTF0",1771907157748,0.00705633,1832.7,1831.9,3.49748879]
["bitfinex-derivatives","ETHF0:USTF0",1771907158053,0.00705633,1832.7,1832.0,7.14153858]
["bitfinex-derivatives","ETHF0:USTF0",1771907158248,0.65793433,1832.7,1832.0,7.14153858]
["bitfinex-derivatives","ETHF0:USTF0",1771907159754,0.00705633,1832.7,1832.0,7.14153858]
["bitfinex-derivatives","ETHF0:USTF0",1771907160252,0.650878,1832.9,1832.1,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1771907160757,0.650878,1832.9,1831.8,0.58704832]
["bitfinex-derivatives","ETHF0:USTF0",1771907161460,7.19053656,1832.8,1831.8,0.58704832]
["bitfinex-derivatives","ETHF0:USTF0",1771907161755,0.27294,1832.6,1831.4,0.60523864]
["bitfinex-derivatives","ETHF0:USTF0",1771907161955,0.00290634,1832.6,1831.4,0.60523864]
["bitfinex-derivatives","ETHF0:USTF0",1771907162152,0.00290634,1832.6,1831.5,0.60378547]
["bitfinex-derivatives","ETHF0:USTF0",1771907162654,0.00290634,1832.6,1831.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1771907162857,0.00709941,1832.9,1831.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1771907162858,0.00290634,1832.8,1832.0,0.60378547]
["bitfinex-derivatives","ETHF0:USTF0",1771907163951,0.50404266,1832.7,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907164152,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907164350,7.19882458,1832.7,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907164549,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907164751,7.19877904,1832.7,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907164952,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907165152,7.19913178,1832.7,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907165356,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907165555,7.19905493,1832.7,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907165755,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907165956,0.00405901,1832.6,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907171261,0.27291,1832.8,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907171262,0.03602355,1832.4,1831.6,0.60539389]
["bitfinex-derivatives","ETHF0:USTF0",1771907171460,0.03602355,1832.2,1831.4,0.58722687]
["bitfinex-derivatives","ETHF0:USTF0",1771907171961,0.0371251,1832.0,1831.1,0.59139712]
["bitfinex-derivatives","ETHF0:USTF0",1771907172166,0.0371251,1831.8,1831.1,0.59139712]
["bitfinex-derivatives","ETHF0:USTF0",1771907172562,0.0371251,1831.8,1831.1,0.00417025]
["bitfinex-derivatives","ETHF0:USTF0",1771907173863,0.0371251,1831.6,1831.1,0.00417025]
["bitfinex-derivatives","ETHF0:USTF0",1771907174164,0.04110023,1831.6,1831.1,0.00417025]
["bitfinex-derivatives","ETHF0:USTF0",1771907175160,0.04110023,1831.6,1831.1,0.59799285]
["bitfinex-derivatives","ETHF0:USTF0",1771907176358,0.04110023,1831.6,1830.5,0.59345502]
["bitfinex-derivatives","ETHF0:USTF0",1771907176359,0.02356726,1831.4,1830.5,0.59345502]
["bitfinex-derivatives","ETHF0:USTF0",1771907176566,0.02356726,1831.2,1829.9,0.59345502]
["bitfinex-derivatives","ETHF0:USTF0",1771907176760,0.02356726,1831.0,1829.9,0.59345502]
["bitfinex-derivatives","ETHF0:USTF0",1771907177362,0.02356726,1831.0,1829.9,0.59851539]
["bitfinex-derivatives","ETHF0:USTF0",1771907177862,0.02358885,1831.3,1829.9,0.59851539]
["bitfinex-derivatives","ETHF0:USTF0",1771907178067,0.52426596,1831.2,1830.1,0.59467114]
["bitfinex-derivatives","ETHF0:USTF0",1771907178267,0.02115659,1831.2,1830.1,0.59467114]
["bitfinex-derivatives","ETHF0:USTF0",1771907178665,0.02115659,1831.5,1830.3,0.59467114]
["bitfinex-derivatives","ETHF0:USTF0",1771907178866,0.02115659,1831.3,1830.3,0.59467114]
["bitfinex-derivatives","ETHF0:USTF0",1771907180667,0.02618832,1831.0,1829.9,0.00506037]
["bitfinex-derivatives","ETHF0:USTF0",1771907180967,0.02112795,1830.4,1829.5,0.59215528]
["bitfinex-derivatives","ETHF0:USTF0",1771907181162,0.02112795,1830.2,1828.8,0.59468546]
["bitfinex-derivatives","ETHF0:USTF0",1771907181362,0.02112795,1830.2,1829.0,0.59468546]
["bitfinex-derivatives","ETHF0:USTF0",1771907181864,0.02789636,1830.2,1829.0,0.60040218]
["bitfinex-derivatives","ETHF0:USTF0",1771907182064,0.04462934,1830.1,1829.0,0.60040218]
["bitfinex-derivatives","ETHF0:USTF0",1771907182773,0.00676841,1830.2,1829.2,0.58291994]
["bitfinex-derivatives","ETHF0:USTF0",1771907184465,0.04694014,1830.2,1829.2,0.58291994]
["bitfinex-derivatives","ETHF0:USTF0",1771907184965,0.00676841,1830.2,1829.2,0.58291994]
["bitfinex-derivatives","ETHF0:USTF0",1771907185266,0.04017173,1830.1,1829.0,0.00571672]
["bitfinex-derivatives","ETHF0:USTF0",1771907185467,0.04017173,1829.2,1828.3,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907185663,6.72688,1829.3,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907185664,0.04017173,1828.8,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907185868,7.00077,1829.1,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907185869,0.03901642,1829.0,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907186073,0.31248642,1829.1,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907186265,0.03901642,1829.1,1828.0,0.58514874]
["bitfinex-derivatives","ETHF0:USTF0",1771907186462,0.04530408,1829.1,1828.0,0.58949718]
["bitfinex-derivatives","ETHF0:USTF0",1771907187576,0.00628766,1829.1,1828.0,0.58949718]
["bitfinex-derivatives","ETHF0:USTF0",1771907188074,0.02621733,1829.1,1828.0,0.58949718]
["bitfinex-derivatives","ETHF0:USTF0",1771907188263,0.02621733,1829.1,1828.2,0.59526977]
["bitfinex-derivatives","ETHF0:USTF0",1771907189173,0.01992967,1829.0,1828.2,0.59526977]
["bitfinex-derivatives","ETHF0:USTF0",1771907189571,0.00628766,1829.1,1828.2,0.59526977]
["bitfinex-derivatives","ETHF0:USTF0",1771907190373,0.00628766,1829.1,1828.4,0.59522984]
["bitfinex-derivatives","ETHF0:USTF0",1771907190777,0.02000954,1829.0,1828.2,0.59522984]
["bitfinex-derivatives","ETHF0:USTF0",1771907190972,0.02000954,1828.9,1828.2,0.59522984]
["bitfinex-derivatives","ETHF0:USTF0",1771907191176,0.02000954,1828.9,1828.0,0.59957828]
["bitfinex-derivatives","ETHF0:USTF0",1771907192083,0.02923961,1828.7,1828.0,0.00434844]
["bitfinex-derivatives","ETHF0:USTF0",1771907193385,0.30273961,1828.9,1828.0,0.59496324]
["bitfinex-derivatives","ETHF0:USTF0",1771907193584,0.02923961,1828.9,1828.0,0.59496324]
["bitfinex-derivatives","ETHF0:USTF0",1771907193780,0.03552727,1829.1,1828.0,0.59496324]
["bitfinex-derivatives","ETHF0:USTF0",1771907195280,0.00628766,1829.1,1828.0,0.59496324]
["bitfinex-derivatives","ETHF0:USTF0",1771907196582,0.00628766,1829.1,1828.2,0.59475823]
["bitfinex-derivatives","ETHF0:USTF0",1771907196986,0.02095276,1829.0,1828.1,7.24551159]
["bitfinex-derivatives","ETHF0:USTF0",1771907197284,0.02095276,1828.5,1827.7,0.59007987]
["bitfinex-derivatives","ETHF0:USTF0",1771907198386,0.02095276,1828.5,1827.7,0.59451879]
["bitfinex-derivatives","ETHF0:USTF0",1771907199976,0.0330754,1828.4,1827.7,0.59451879]
["bitfinex-derivatives","ETHF0:USTF0",1771907201882,0.27355,1828.6,1827.7,0.59451879]
["bitfinex-derivatives","ETHF0:USTF0",1771907202477,0.29653237,1828.6,1827.7,0.59451879]
["bitfinex-derivatives","ETHF0:USTF0",1771907202677,0.02298237,1828.5,1827.7,0.59451879]
["bitfinex-derivatives","ETHF0:USTF0",1771907203080,0.54800761,1828.0,1827.1,0.56848173]
["bitfinex-derivatives","ETHF0:USTF0",1771907203481,0.27362,1828.1,1827.1,0.56848173]
["bitfinex-derivatives","ETHF0:USTF0",1771907203686,0.82162761,1828.1,1827.1,0.56848173]
["bitfinex-derivatives","ETHF0:USTF0",1771907203887,0.54800761,1828.0,1827.1,0.56848173]
["bitfinex-derivatives","ETHF0:USTF0",1771907204180,0.54800761,1828.0,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907204793,0.27362,1828.1,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907205591,0.54800761,1828.2,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907205787,0.54800761,1828.1,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907206391,6.73004,1828.4,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907206392,0.54800761,1828.4,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907206589,0.54800761,1828.2,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907211389,0.27358,1828.3,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907211994,0.59176376,1828.2,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907213191,0.86534376,1828.3,1827.1,0.57385767]
["bitfinex-derivatives","ETHF0:USTF0",1771907214299,0.86527376,1828.8,1827.3,0.83697831]
["bitfinex-derivatives","ETHF0:USTF0",1771907214494,0.59176376,1828.7,1827.4,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907214700,0.59176376,1827.8,1827.4,7.56848023]
["bitfinex-derivatives","ETHF0:USTF0",1771907214997,0.59758823,1827.8,1827.4,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907215192,0.27367,1827.7,1827.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771907215396,0.59176376,1827.6,1827.1,0.56862425]
["bitfinex-derivatives","ETHF0:USTF0",1771907215594,0.27367,1827.7,1827.1,0.56862425]
["bitfinex-derivatives","ETHF0:USTF0",1771907215795,0.00582447,1827.8,1827.1,0.56862425]
["bitfinex-derivatives","ETHF0:USTF0",1771907219090,0.59176376,1827.7,1827.1,0.00537594]
["bitfinex-derivatives","ETHF0:USTF0",1771907219295,0.59176376,1827.7,1826.8,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907220300,0.00582447,1827.8,1826.8,0.56990351]
["bitfinex-derivatives","ETHF0:USTF0",1771907220898,0.00582447,1827.8,1827.0,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907221296,0.59758823,1827.8,1827.0,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907221606,0.00582447,1827.8,1827.0,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907223703,0.59176376,1828.2,1827.2,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907224302,0.86534376,1828.4,1827.4,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907224498,0.50331027,1828.3,1827.4,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907224802,0.59176376,1828.2,1827.4,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907225704,0.00422438,1828.4,1827.6,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907227099,4.5050087,1829.0,1827.8,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907227301,0.59176376,1828.8,1827.8,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907227600,0.50364056,1828.7,1827.8,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907228205,0.00425013,1828.7,1827.8,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907228406,0.00425013,1828.7,1828.0,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907229397,0.59176376,1829.1,1828.0,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907229597,7.2383253,1829.0,1828.2,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907229798,0.59176376,1829.1,1828.2,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907229996,7.23830066,1829.0,1828.2,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907230198,0.59176376,1829.1,1828.2,0.56324831]
["bitfinex-derivatives","ETHF0:USTF0",1771907230398,0.59711241,1829.1,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907230598,0.50287681,1829.0,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907230803,0.59711241,1829.1,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907231000,7.82711873,1829.0,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907231207,0.59176376,1829.0,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907234707,0.59176376,1828.9,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907235410,0.59711241,1829.1,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907238412,0.00534865,1829.1,1828.2,0.56984879]
["bitfinex-derivatives","ETHF0:USTF0",1771907241621,0.00534865,1829.1,1828.4,0.55942967]
["bitfinex-derivatives","ETHF0:USTF0",1771907242012,0.57831211,1829.7,1828.6,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907242914,0.58493848,1829.7,1828.6,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907243321,0.58493848,1829.7,1828.8,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907243716,0.57831211,1829.5,1828.8,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907244715,0.57831211,1829.5,1828.2,0.00660048]
["bitfinex-derivatives","ETHF0:USTF0",1771907244919,0.57831211,1829.5,1828.3,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907245121,0.57831211,1829.5,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907245820,0.57831211,1829.3,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907253122,7.23067196,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907253329,0.57831211,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907253630,0.57831211,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907256135,0.57831211,1829.0,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907257129,0.57831211,1829.3,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907257335,0.57831211,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907261136,0.57831211,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907262133,1.08293938,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907262326,0.57831211,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907264932,4.5050087,1829.5,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907265133,0.57831211,1829.3,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907265339,7.83073926,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907265542,0.50484799,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907265934,0.57831211,1829.0,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907273147,0.50548794,1828.9,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907273346,0.55388984,1828.8,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907274850,0.55388984,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907275047,0.55388984,1829.0,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907275544,10.21363843,1829.5,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907275545,0.55388984,1829.2,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907275748,7.82089627,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907275944,0.50562688,1829.0,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907277749,0.55388984,1829.1,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907279052,4.7784187,1829.5,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907279053,0.55388984,1828.9,1828.4,0.59644234]
["bitfinex-derivatives","ETHF0:USTF0",1771907281653,0.55388984,1828.9,1828.3,0.58377083]
["bitfinex-derivatives","ETHF0:USTF0",1771907281847,0.55388984,1828.7,1828.2,0.00660048]
["bitfinex-derivatives","ETHF0:USTF0",1771907282054,0.55388984,1828.7,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907287357,5.74046,1829.2,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907287358,0.55388984,1828.9,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907287751,4.56966713,1829.4,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907287959,0.55388984,1829.2,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907288159,0.55388984,1829.0,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907295364,4.56966713,1829.5,1828.2,0.59037131]
["bitfinex-derivatives","ETHF0:USTF0",1771907295571,0.55388984,1829.3,1828.4,0.58377083]
["bitfinex-derivatives","ETHF0:USTF0",1771907295769,0.55388984,1829.1,1828.4,0.58377083]
["bitfinex-derivatives","ETHF0:USTF0",1771907299167,0.50587336,1829.0,1828.4,0.58377083]
["bitfinex-derivatives","ETHF0:USTF0",1771907299373,0.55564277,1828.9,1828.4,0.58377083]
["bitfinex-derivatives","ETHF0:USTF0",1771907302371,0.59732522,1828.7,1828.2,0.57652685]
["bitfinex-derivatives","ETHF0:USTF0",1771907303572,0.59732522,1828.7,1828.2,0.00660048]
["bitfinex-derivatives","ETHF0:USTF0",1771907305469,0.59732522,1828.7,1828.2,0.57652685]
["bitfinex-derivatives","ETHF0:USTF0",1771907305669,0.59732522,1828.9,1828.2,0.00660048]
["bitfinex-derivatives","ETHF0:USTF0",1771907305876,0.59732522,1828.7,1828.2,0.57652685]
["bitfinex-derivatives","ETHF0:USTF0",1771907308379,0.59732522,1828.7,1828.2,0.00660048]
["bitfinex-derivatives","ETHF0:USTF0",1771907309775,0.59732522,1828.7,1828.2,0.57652685]
["bitfinex-derivatives","ETHF0:USTF0",1771907310376,0.59732522,1828.7,1827.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907310377,0.59732522,1828.5,1827.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907310573,0.59732522,1828.3,1827.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907310978,0.59732522,1828.6,1827.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907311178,1.10296614,1828.5,1827.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907311378,1.10296614,1828.5,1827.6,0.57500497]
["bitfinex-derivatives","ETHF0:USTF0",1771907311379,0.60158333,1828.5,1827.6,0.57500497]
["bitfinex-derivatives","ETHF0:USTF0",1771907312274,0.00425811,1828.5,1827.8,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907315484,0.59732522,1828.8,1828.0,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907316479,0.60134734,1828.8,1828.0,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907316675,0.00402212,1828.8,1828.2,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907317081,0.59732522,1829.0,1828.4,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907318084,0.60243025,1829.0,1828.4,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907318586,0.00510503,1829.0,1828.4,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907318783,0.59732522,1829.2,1828.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907319686,0.60414502,1829.2,1828.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907320782,0.0068198,1829.2,1828.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907321784,0.60414502,1829.2,1828.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907327094,0.0068198,1829.2,1828.6,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907327990,0.0068198,1829.2,1828.8,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907328893,0.58465092,1829.2,1828.8,0.56992637]
["bitfinex-derivatives","ETHF0:USTF0",1771907329285,0.58465092,1829.2,1828.1,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907329691,0.58465092,1829.2,1828.3,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907330091,0.58465092,1829.2,1828.5,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907334300,0.58465092,1829.2,1828.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1771907334500,0.58465092,1829.2,1828.4,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907339809,0.57783112,1829.0,1828.4,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907342004,0.57783112,1829.0,1828.2,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907342407,0.57783112,1828.8,1827.7,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907342906,0.57783112,1828.8,1827.8,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907343499,0.57783112,1828.6,1827.8,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907344106,0.57783112,1828.4,1827.8,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907344409,0.57783112,1828.4,1827.7,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907345505,0.57783112,1828.8,1827.9,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907346009,0.57783112,1828.8,1827.6,0.0050786]
["bitfinex-derivatives","ETHF0:USTF0",1771907346010,0.57783112,1828.9,1828.1,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907346502,0.57783112,1829.1,1828.3,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907346904,0.58465092,1829.2,1828.5,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907352510,0.58465092,1829.2,1827.9,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907352813,0.58465092,1829.2,1827.8,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1771907352814,0.58465092,1829.2,1828.1,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907355415,0.57783112,1829.0,1828.1,0.59216614]
["bitfinex-derivatives","ETHF0:USTF0",1771907359220,0.57783112,1829.0,1828.4,0.552515]
["bitfinex-derivatives","ETHF0:USTF0",1771907364218,0.55787889,1829.1,1828.4,0.552515]
["bitfinex-derivatives","ETHF0:USTF0",1771907364421,0.55787889,1829.1,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907364823,0.55787889,1828.9,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907371926,0.55787889,1828.9,1828.3,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907373427,0.55787889,1828.9,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907376724,0.0068198,1829.2,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907376929,0.55787889,1829.0,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907377131,1.06525432,1828.9,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907377330,0.55787889,1828.9,1828.4,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907378328,0.55787889,1829.1,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907389431,0.6078426,1829.2,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907389631,0.50760059,1829.1,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907389826,0.6078426,1829.2,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907390132,0.50748948,1829.1,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907390329,0.6078426,1829.2,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907390532,0.5074521,1829.1,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907390728,0.6078426,1829.2,1828.6,0.5913106]
["bitfinex-derivatives","ETHF0:USTF0",1771907390933,0.50745185,1829.1,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907391232,0.6078426,1829.2,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907391434,0.50742748,1829.1,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907391635,0.0068198,1829.2,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907391835,0.50741195,1829.1,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907392032,0.0068198,1829.2,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907392238,0.50741692,1829.1,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907392434,0.0068198,1829.2,1828.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907392640,0.6010228,1829.3,1828.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1771907392641,0.6010228,1829.4,1829.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907392842,7.4068427,1829.3,1829.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907393142,0.6010228,1829.3,1829.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907393739,0.6056242,1829.3,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907394140,0.6010228,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907395249,0.60701572,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907395737,0.00599292,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907397143,0.60701572,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907398745,0.60701572,1829.4,1829.0,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1771907398946,0.60701572,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907399442,0.60701572,1829.4,1829.0,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1771907399743,0.60701572,1829.4,1829.0,0.58775861]
["bitfinex-derivatives","ETHF0:USTF0",1771907400545,0.60701572,1829.4,1829.0,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1771907400747,0.6010228,1829.2,1828.6,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907401249,0.00599292,1829.4,1828.5,1.99422157]
["bitfinex-derivatives","ETHF0:USTF0",1771907401250,0.6010228,1828.8,1828.5,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907401550,0.6010228,1829.3,1828.7,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907401845,0.6010228,1829.1,1828.5,0.00444779]
["bitfinex-derivatives","ETHF0:USTF0",1771907402045,0.6010228,1828.7,1828.2,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907403042,0.6010228,1828.9,1828.3,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907403649,0.6010228,1828.9,1828.5,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907403943,0.6010228,1829.2,1828.5,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907405250,0.6010228,1828.9,1828.3,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907407748,0.6010228,1828.7,1828.2,0.00541653]
["bitfinex-derivatives","ETHF0:USTF0",1771907407953,0.6010228,1828.5,1828.1,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907408450,7.46122157,1829.0,1828.1,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907408651,0.6010228,1828.8,1828.1,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907408952,0.6010228,1828.8,1828.1,0.58547245]
["bitfinex-derivatives","ETHF0:USTF0",1771907410251,0.6010228,1828.8,1828.1,0.00439224]
["bitfinex-derivatives","ETHF0:USTF0",1771907410454,0.6010228,1828.8,1828.1,0.58547245]
["bitfinex-derivatives","ETHF0:USTF0",1771907412444,0.6010228,1828.8,1828.1,0.00439224]
["bitfinex-derivatives","ETHF0:USTF0",1771907412647,0.6010228,1828.6,1827.9,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907412955,0.6010228,1828.6,1827.8,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907413552,0.6010228,1828.6,1827.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907413553,0.6010228,1828.2,1827.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907413756,0.6010228,1828.0,1827.0,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907413960,0.6010228,1827.8,1826.8,7.79203515]
["bitfinex-derivatives","ETHF0:USTF0",1771907414255,0.6010228,1827.6,1826.3,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907414656,0.60618948,1827.6,1826.5,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907416358,0.60618948,1827.6,1826.7,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907416658,0.60618948,1827.6,1826.9,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907419763,0.00516668,1827.6,1826.9,0.58108021]
["bitfinex-derivatives","ETHF0:USTF0",1771907420263,0.00516668,1827.6,1827.1,0.59635162]
["bitfinex-derivatives","ETHF0:USTF0",1771907421557,0.586019,1827.8,1827.1,0.59635162]
["bitfinex-derivatives","ETHF0:USTF0",1771907422561,0.59122058,1827.8,1827.1,0.59635162]
["bitfinex-derivatives","ETHF0:USTF0",1771907423061,0.59122058,1827.8,1827.0,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907423462,0.58930226,1827.8,1827.0,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907425160,0.58930226,1827.8,1826.7,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907425460,0.58930226,1827.8,1826.8,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907427267,0.58930226,1827.8,1826.4,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907427658,0.58410068,1827.6,1826.5,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907429363,0.58410068,1827.4,1826.5,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907429569,0.58410068,1827.4,1826.4,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907430766,5.467,1827.6,1826.3,0.00420158]
["bitfinex-derivatives","ETHF0:USTF0",1771907430767,0.58410068,1827.2,1826.3,0.00420158]
["bitfinex-derivatives","ETHF0:USTF0",1771907430967,0.58410068,1827.2,1826.3,0.60676935]
["bitfinex-derivatives","ETHF0:USTF0",1771907432760,0.58410068,1827.6,1826.5,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907435677,0.58410068,1827.6,1826.7,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907437978,0.58410068,1827.6,1826.8,6.96869633]
["bitfinex-derivatives","ETHF0:USTF0",1771907438279,0.58410068,1827.6,1826.9,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907439681,0.00520158,1827.8,1826.9,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907439682,0.58930226,1827.8,1826.9,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907440380,0.58410068,1827.6,1826.4,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907440580,0.58410068,1827.4,1826.4,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907440777,0.58410068,1827.4,1826.5,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907442983,0.58410068,1827.4,1826.3,0.60676935]
["bitfinex-derivatives","ETHF0:USTF0",1771907443182,0.58410068,1827.2,1826.3,0.60676935]
["bitfinex-derivatives","ETHF0:USTF0",1771907444686,0.58410068,1827.2,1826.5,0.60256777]
["bitfinex-derivatives","ETHF0:USTF0",1771907446086,0.58410068,1827.0,1826.3,0.60676935]
["bitfinex-derivatives","ETHF0:USTF0",1771907446389,0.58410068,1826.8,1826.3,0.60676935]
["bitfinex-derivatives","ETHF0:USTF0",1771907448392,0.58410068,1826.8,1826.3,0.56859443]
["bitfinex-derivatives","ETHF0:USTF0",1771907449093,6.70899295,1827.5,1826.3,0.56859443]
["bitfinex-derivatives","ETHF0:USTF0",1771907449094,0.57108562,1826.9,1826.3,0.56859443]
["bitfinex-derivatives","ETHF0:USTF0",1771907449490,0.57108562,1827.4,1826.3,0.56859443]
["bitfinex-derivatives","ETHF0:USTF0",1771907449693,7.83043449,1827.3,1826.4,7.25762944]
["bitfinex-derivatives","ETHF0:USTF0",1771907449894,0.57108562,1827.3,1826.5,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907451298,0.57108562,1827.7,1826.5,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907451495,0.57108562,1827.5,1826.5,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907451697,0.57108562,1827.3,1826.5,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907452300,0.57108562,1827.3,1826.7,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907452491,0.57108562,1827.7,1826.7,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907452791,0.57108562,1827.5,1826.7,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907457002,0.57108562,1827.3,1826.7,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907459899,0.57108562,1827.3,1826.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907460398,0.57108562,1827.1,1826.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907461305,0.57108562,1826.9,1826.3,0.00420158]
["bitfinex-derivatives","ETHF0:USTF0",1771907462203,0.57108562,1826.7,1826.3,0.00420158]
["bitfinex-derivatives","ETHF0:USTF0",1771907462403,0.57108562,1826.7,1825.9,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907462601,0.57108562,1826.3,1825.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907463304,0.57108562,1826.1,1825.2,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907463506,0.57108562,1826.1,1825.4,0.57073076]
["bitfinex-derivatives","ETHF0:USTF0",1771907464407,0.57108562,1826.1,1825.4,0.00633791]
["bitfinex-derivatives","ETHF0:USTF0",1771907466402,0.57108562,1825.9,1824.9,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907466799,0.57108562,1825.7,1824.4,7.12921386]
["bitfinex-derivatives","ETHF0:USTF0",1771907467004,0.57108562,1825.7,1824.5,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907467400,0.57108562,1825.5,1824.5,0.00709287]
["bitfinex-derivatives","ETHF0:USTF0",1771907467602,0.57108562,1824.9,1823.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907467803,0.57108562,1824.7,1823.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907468005,0.57108562,1824.5,1823.5,7.05839753]
["bitfinex-derivatives","ETHF0:USTF0",1771907468306,0.57108562,1824.3,1823.2,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907468501,0.57708204,1824.3,1823.2,0.56996335]
["bitfinex-derivatives","ETHF0:USTF0",1771907468898,0.57708204,1824.3,1823.4,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907469302,0.57708204,1824.3,1823.6,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907469601,0.57108562,1824.6,1823.7,6.96475179]
["bitfinex-derivatives","ETHF0:USTF0",1771907469801,0.57108562,1825.4,1823.8,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907470110,0.57108562,1825.2,1823.8,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907470709,0.57501903,1825.2,1823.8,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907471509,0.57501903,1825.2,1824.0,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907473208,0.57501903,1825.2,1824.2,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907473911,0.57501903,1825.2,1823.8,7.06259221]
["bitfinex-derivatives","ETHF0:USTF0",1771907473912,0.57108562,1824.7,1823.8,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907476211,0.57108562,1825.1,1823.8,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907476613,0.57108562,1825.1,1824.0,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907477610,0.57108562,1825.1,1824.2,0.56439285]
["bitfinex-derivatives","ETHF0:USTF0",1771907478107,0.57108562,1825.1,1824.4,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907479316,0.57108562,1825.1,1824.2,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907480417,0.57108562,1825.1,1824.4,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907481518,0.57108562,1825.1,1824.2,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907482616,3.81627251,1825.1,1824.2,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907482821,0.59285935,1825.0,1824.2,0.55209286]
["bitfinex-derivatives","ETHF0:USTF0",1771907483219,0.59285935,1825.0,1823.7,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907483716,0.59285935,1825.0,1823.9,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907484823,0.59285935,1824.8,1823.9,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907485015,0.59285935,1824.7,1823.9,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907485214,0.59285935,1824.7,1823.7,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907488429,0.59285935,1824.5,1823.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907488621,3.83804624,1824.0,1823.3,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907488824,0.59285935,1823.9,1823.3,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907489027,0.59808943,1823.9,1823.2,0.0055705]
["bitfinex-derivatives","ETHF0:USTF0",1771907489324,0.59285935,1823.7,1822.9,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907489525,0.59285935,1823.5,1822.5,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907489832,0.59285935,1823.8,1822.7,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907490329,0.00523008,1823.9,1822.7,0.58611865]
["bitfinex-derivatives","ETHF0:USTF0",1771907490330,0.59285935,1823.4,1822.7,0.58611865]
["bitfinex-derivatives","ETHF0:USTF0",1771907490831,0.59285935,1823.7,1822.7,0.58611865]
["bitfinex-derivatives","ETHF0:USTF0",1771907491227,0.59285935,1823.7,1822.7,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1771907491228,0.86714935,1823.6,1822.7,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1771907491534,9.99251689,1823.7,1822.7,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1771907491535,0.59285935,1823.3,1822.7,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1771907491831,0.59285935,1823.3,1822.7,0.58611865]
["bitfinex-derivatives","ETHF0:USTF0",1771907492131,0.59285935,1823.3,1822.7,0.00420303]
["bitfinex-derivatives","ETHF0:USTF0",1771907492732,6.75133,1822.6,1821.5,0.09547495]
["bitfinex-derivatives","ETHF0:USTF0",1771907493024,6.75078,1822.8,1820.8,0.60479846]
["bitfinex-derivatives","ETHF0:USTF0",1771907493221,6.75653098,1822.7,1821.1,0.60479846]
["bitfinex-derivatives","ETHF0:USTF0",1771907493422,3.24518689,1822.9,1821.1,0.60479846]
["bitfinex-derivatives","ETHF0:USTF0",1771907493621,7.26069894,1822.8,1821.3,0.60479846]
["bitfinex-derivatives","ETHF0:USTF0",1771907493831,3.24518689,1822.6,1821.3,0.60960672]
["bitfinex-derivatives","ETHF0:USTF0",1771907494023,0.02545066,1822.5,1821.3,0.60960672]
["bitfinex-derivatives","ETHF0:USTF0",1771907494627,0.00459608,1822.8,1821.5,7.34713313]
["bitfinex-derivatives","ETHF0:USTF0",1771907494930,0.00459608,1822.8,1821.8,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907495325,0.00459608,1822.8,1822.0,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907495730,0.02545066,1823.2,1822.2,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907496035,0.05073156,1823.4,1822.2,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907496934,0.0562749,1823.4,1822.2,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907498135,0.00554334,1823.4,1822.2,0.59207313]
["bitfinex-derivatives","ETHF0:USTF0",1771907498330,0.00554334,1823.4,1822.5,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907499234,0.05520776,1823.4,1822.7,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907499428,0.05520776,1823.4,1822.7,0.58764858]
["bitfinex-derivatives","ETHF0:USTF0",1771907500731,0.05450326,1823.2,1822.2,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907500929,0.05450326,1822.9,1822.2,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907501430,3.25073023,1823.4,1822.2,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907501635,0.0600466,1823.4,1822.2,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907501835,0.0600466,1823.4,1822.2,0.58861896]
["bitfinex-derivatives","ETHF0:USTF0",1771907502933,0.00554334,1823.4,1822.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907503132,0.0707787,1823.4,1822.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907504436,0.00554334,1823.4,1822.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907504833,0.00554334,1823.4,1822.6,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907505635,0.07726473,1823.4,1822.6,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907506037,0.00554334,1823.4,1822.6,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907506541,3.31658915,1823.4,1822.6,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907506736,0.06585892,1823.3,1821.5,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907506931,0.59285935,1822.0,1820.7,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907507240,0.59285935,1822.0,1821.2,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907507536,3.24518689,1822.3,1821.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907507537,0.59285935,1822.3,1821.4,0.58191562]
["bitfinex-derivatives","ETHF0:USTF0",1771907507739,0.59285935,1822.3,1821.4,0.58897674]
["bitfinex-derivatives","ETHF0:USTF0",1771907508040,0.59981993,1822.3,1821.4,0.58897674]
["bitfinex-derivatives","ETHF0:USTF0",1771907508239,0.57328253,1822.1,1821.4,0.58897674]
["bitfinex-derivatives","ETHF0:USTF0",1771907508838,0.57328253,1821.9,1821.4,0.00706112]
["bitfinex-derivatives","ETHF0:USTF0",1771907509731,0.57328253,1822.2,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907510840,0.57328253,1822.2,1821.4,0.00706112]
["bitfinex-derivatives","ETHF0:USTF0",1771907511538,0.57328253,1822.2,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907512938,0.00696058,1822.3,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907513336,0.58024311,1822.3,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907513638,0.00696058,1822.3,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907514747,0.57328253,1822.7,1821.6,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907515138,0.57328253,1822.7,1821.8,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907515439,0.57328253,1822.9,1821.8,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907515636,0.57958742,1822.9,1821.8,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907516035,0.57958742,1822.9,1821.6,7.08901982]
["bitfinex-derivatives","ETHF0:USTF0",1771907516036,0.57328253,1822.8,1821.6,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907516435,0.57328253,1822.4,1821.6,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907517233,0.57328253,1822.6,1821.6,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907517641,0.57328253,1822.5,1821.6,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907520637,0.57328253,1821.9,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907521243,0.57328253,1822.1,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907521443,0.57328253,1822.3,1821.4,0.55339959]
["bitfinex-derivatives","ETHF0:USTF0",1771907521942,0.57328253,1821.8,1820.9,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907522140,0.57328253,1821.7,1820.9,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907522940,0.57328253,1821.7,1820.9,0.55154949]
["bitfinex-derivatives","ETHF0:USTF0",1771907523139,0.57328253,1822.3,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907523338,0.57328253,1822.1,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907523537,0.57328253,1821.9,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907524041,0.57328253,1822.4,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907524242,0.57328253,1822.2,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907524639,0.57328253,1822.0,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907525939,0.57328253,1822.0,1821.2,6.98782098]
["bitfinex-derivatives","ETHF0:USTF0",1771907526246,0.57328253,1822.0,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907527144,0.84778253,1822.2,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907527348,0.57328253,1822.2,1821.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907528048,0.57328253,1822.2,1821.2,7.26618258]
["bitfinex-derivatives","ETHF0:USTF0",1771907528248,0.57328253,1822.4,1821.3,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907528741,0.57328253,1822.3,1821.5,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907528939,0.57328253,1822.6,1821.5,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907529350,0.57328253,1822.6,1821.7,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907529641,0.57328253,1822.6,1821.5,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907530047,0.57328253,1822.6,1821.7,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907530447,0.57328253,1822.6,1821.9,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907530642,0.57328253,1822.8,1821.9,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907530848,0.57328253,1822.8,1821.4,6.75542]
["bitfinex-derivatives","ETHF0:USTF0",1771907530849,0.00630489,1822.9,1822.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907531047,0.57958742,1822.9,1822.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907532351,0.00630489,1822.9,1822.1,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907532550,0.57328253,1823.3,1822.3,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907533244,0.57328253,1823.3,1822.5,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907533741,0.5783463,1823.3,1822.5,0.55312168]
["bitfinex-derivatives","ETHF0:USTF0",1771907534246,0.5783463,1823.3,1822.5,0.00678321]
["bitfinex-derivatives","ETHF0:USTF0",1771907534546,0.5783463,1823.3,1822.0,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907534547,0.57328253,1822.9,1822.0,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907535548,0.57328253,1822.9,1822.0,0.55230778]
["bitfinex-derivatives","ETHF0:USTF0",1771907535939,0.57328253,1823.2,1822.2,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907536149,0.57328253,1823.0,1822.2,0.54633847]
["bitfinex-derivatives","ETHF0:USTF0",1771907536449,0.57328253,1823.0,1822.0,0.55230778]
["bitfinex-derivatives","ETHF0:USTF0",1771907538852,0.55258904,1822.8,1822.0,0.00596931]
["bitfinex-derivatives","ETHF0:USTF0",1771907539153,0.55258904,1822.8,1822.0,0.55156796]
["bitfinex-derivatives","ETHF0:USTF0",1771907541852,0.54640257,1822.6,1822.0,0.00596931]
["bitfinex-derivatives","ETHF0:USTF0",1771907542451,0.54640257,1822.4,1821.5,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907542646,0.54640257,1822.0,1820.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907542846,0.54640257,1822.0,1821.0,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907543551,0.54640257,1822.0,1821.0,0.5703396]
["bitfinex-derivatives","ETHF0:USTF0",1771907543552,0.55080467,1822.0,1821.0,0.5703396]
["bitfinex-derivatives","ETHF0:USTF0",1771907543751,0.0044021,1822.0,1821.1,7.76657809]
["bitfinex-derivatives","ETHF0:USTF0",1771907543950,0.0044021,1822.0,1821.2,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907546151,0.54640257,1821.8,1821.2,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907546752,0.54640257,1821.8,1821.0,0.5703396]
["bitfinex-derivatives","ETHF0:USTF0",1771907548255,0.0044021,1822.0,1821.2,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907549652,0.54640257,1822.4,1821.4,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907549948,0.54640257,1822.7,1821.6,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907550346,0.54640257,1822.7,1821.8,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907550751,0.55162276,1822.7,1821.8,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907551953,0.54640257,1822.5,1821.1,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907552258,0.54640257,1822.5,1821.3,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907552556,0.54640257,1822.3,1821.3,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907552952,0.54640257,1822.6,1821.3,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907553151,7.84985914,1822.5,1821.5,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907553356,0.54640257,1822.5,1821.5,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907555260,0.54640257,1822.5,1821.6,7.11206736]
["bitfinex-derivatives","ETHF0:USTF0",1771907555261,0.54640257,1822.3,1821.6,7.11206736]
["bitfinex-derivatives","ETHF0:USTF0",1771907555453,0.54640257,1822.3,1821.0,0.00648168]
["bitfinex-derivatives","ETHF0:USTF0",1771907555654,0.54640257,1822.3,1821.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907558762,0.82085257,1822.5,1821.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907558962,0.54640257,1822.5,1821.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907559857,0.55162276,1822.7,1821.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907560254,0.00522019,1822.7,1821.9,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907560459,0.54640257,1823.2,1821.9,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907560656,0.54640257,1823.0,1822.1,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907561366,0.54640257,1823.0,1822.3,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907561563,0.55209131,1823.0,1822.3,0.56769998]
["bitfinex-derivatives","ETHF0:USTF0",1771907562965,0.00568874,1823.0,1822.3,0.56769998]
["bitfinex-derivatives","ETHF0:USTF0",1771907563862,0.54640257,1823.4,1822.3,0.56769998]
["bitfinex-derivatives","ETHF0:USTF0",1771907564067,0.54640257,1823.2,1822.5,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907564863,0.00394455,1823.2,1822.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907566366,0.54640257,1823.6,1822.7,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907566964,0.54640257,1823.6,1822.9,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907567267,0.54640257,1823.8,1822.9,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907567568,0.55347278,1823.8,1823.1,0.56385792]
["bitfinex-derivatives","ETHF0:USTF0",1771907568069,0.00707021,1823.8,1823.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907568560,0.27416,1824.5,1823.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907568758,0.60476247,1824.4,1823.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907569070,0.60476247,1824.2,1822.8,7.09290904]
["bitfinex-derivatives","ETHF0:USTF0",1771907569274,0.60476247,1824.2,1822.9,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907569563,0.60911127,1824.2,1823.1,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907569964,0.60911127,1824.2,1823.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907571169,0.60911127,1824.2,1823.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907574370,0.60911127,1824.2,1823.0,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907576075,0.60911127,1824.2,1823.2,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907580079,0.27421,1824.1,1823.2,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907580378,0.60476247,1824.0,1823.2,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907580781,0.60476247,1823.8,1823.0,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907581581,0.60476247,1823.6,1822.4,7.07655108]
["bitfinex-derivatives","ETHF0:USTF0",1771907581781,0.60476247,1823.6,1822.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907582175,0.60476247,1823.6,1822.7,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907584882,0.60476247,1824.1,1822.9,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907586081,0.60476247,1824.1,1823.1,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907591493,0.60911127,1824.2,1823.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907592589,0.60476247,1824.6,1823.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907593087,0.60476247,1824.6,1823.7,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907593289,6.79693341,1825.1,1823.9,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907593290,0.60476247,1824.8,1823.9,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907593583,0.61059347,1824.8,1824.1,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907594183,0.005831,1824.8,1824.1,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907594381,0.005831,1824.8,1824.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907594582,0.60476247,1825.2,1824.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907594887,7.27241533,1825.1,1824.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907595087,0.60476247,1825.2,1824.5,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907595287,0.60476247,1825.0,1824.3,7.60149926]
["bitfinex-derivatives","ETHF0:USTF0",1771907595494,0.6106562,1825.0,1824.3,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907596790,0.6106562,1825.0,1824.0,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907597086,0.6106562,1825.0,1824.1,0.58240817]
["bitfinex-derivatives","ETHF0:USTF0",1771907600397,0.00589373,1825.0,1824.3,0.56930574]
["bitfinex-derivatives","ETHF0:USTF0",1771907600795,0.00589373,1825.0,1824.5,0.56930574]
["bitfinex-derivatives","ETHF0:USTF0",1771907601196,0.59309758,1825.0,1824.5,0.56930574]
["bitfinex-derivatives","ETHF0:USTF0",1771907601698,0.58720385,1825.4,1824.7,0.56930574]
["bitfinex-derivatives","ETHF0:USTF0",1771907601998,0.58720385,1825.4,1824.2,0.56930574]
["bitfinex-derivatives","ETHF0:USTF0",1771907602397,0.58720385,1825.4,1824.4,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907602600,0.59127868,1825.4,1824.4,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907607899,0.59127868,1825.4,1824.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907610909,0.00407483,1825.4,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907611206,0.57350315,1825.6,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907612100,0.00698822,1825.6,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907613003,0.58049137,1825.6,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907613507,0.00698822,1825.6,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907613707,0.58049137,1825.6,1824.8,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907618907,0.58049137,1825.6,1825.0,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907621209,0.58049137,1825.6,1824.2,9.58915826]
["bitfinex-derivatives","ETHF0:USTF0",1771907621210,0.57350315,1825.5,1824.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907624108,0.57350315,1825.4,1824.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907624409,5.486,1825.5,1824.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907624410,0.57350315,1825.2,1824.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907624614,0.57350315,1825.2,1824.0,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907624812,0.57350315,1825.0,1823.9,0.59679977]
["bitfinex-derivatives","ETHF0:USTF0",1771907625113,0.57350315,1824.8,1823.9,0.59679977]
["bitfinex-derivatives","ETHF0:USTF0",1771907626011,0.77642691,1824.7,1823.9,0.00693882]
["bitfinex-derivatives","ETHF0:USTF0",1771907626215,0.57350315,1824.5,1823.4,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907626713,0.57350315,1824.5,1823.6,0.58986095]
["bitfinex-derivatives","ETHF0:USTF0",1771907627217,0.57350315,1824.5,1823.6,0.5968004]
["bitfinex-derivatives","ETHF0:USTF0",1771907628715,0.56043186,1824.3,1823.6,0.5968004]
["bitfinex-derivatives","ETHF0:USTF0",1771907628916,0.56043186,1824.3,1823.6,0.00693945]
["bitfinex-derivatives","ETHF0:USTF0",1771907628917,0.56596659,1824.3,1823.6,0.00693945]
["bitfinex-derivatives","ETHF0:USTF0",1771907630515,0.56043186,1824.2,1823.6,0.00693945]
["bitfinex-derivatives","ETHF0:USTF0",1771907632118,0.56043186,1824.2,1823.0,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907633020,0.56043186,1824.2,1823.0,0.57093917]
["bitfinex-derivatives","ETHF0:USTF0",1771907633416,0.56043186,1824.2,1823.2,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907633720,0.00553473,1824.3,1823.4,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907634019,0.56596659,1824.3,1823.6,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907635622,0.00553473,1824.3,1823.6,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907636021,0.56596659,1824.3,1823.6,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907641225,0.56596659,1824.3,1823.2,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907641722,0.56596659,1824.3,1823.3,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907642115,0.56596659,1824.3,1823.5,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907644722,0.56043186,1824.2,1823.2,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907644922,0.56043186,1824.1,1823.2,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907645122,0.56043186,1823.9,1823.2,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907645322,0.56043186,1823.9,1823.0,0.57093917]
["bitfinex-derivatives","ETHF0:USTF0",1771907645722,3.80959012,1823.7,1823.0,0.00536846]
["bitfinex-derivatives","ETHF0:USTF0",1771907645923,0.56043186,1823.6,1822.8,0.56557071]
["bitfinex-derivatives","ETHF0:USTF0",1771907646927,0.56043186,1823.6,1822.8,0.57252993]
["bitfinex-derivatives","ETHF0:USTF0",1771907653027,0.56043186,1823.5,1822.8,0.57252993]
["bitfinex-derivatives","ETHF0:USTF0",1771907658634,0.6006226,1823.9,1822.8,0.57252993]
["bitfinex-derivatives","ETHF0:USTF0",1771907658834,0.6006226,1823.7,1822.8,0.57252993]
["bitfinex-derivatives","ETHF0:USTF0",1771907659439,0.6006226,1823.9,1823.0,0.5647698]
["bitfinex-derivatives","ETHF0:USTF0",1771907659731,0.6006226,1824.2,1823.0,0.5647698]
["bitfinex-derivatives","ETHF0:USTF0",1771907659938,0.6006226,1824.0,1823.2,0.5647698]
["bitfinex-derivatives","ETHF0:USTF0",1771907662640,0.60109535,1824.2,1823.2,0.5647698]
["bitfinex-derivatives","ETHF0:USTF0",1771907663341,0.00553473,1824.3,1823.4,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907663540,0.00553473,1824.3,1823.6,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907663738,0.60663008,1824.3,1823.6,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907664141,0.00553473,1824.3,1823.6,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907664443,0.00553473,1824.3,1823.7,7.00202153]
["bitfinex-derivatives","ETHF0:USTF0",1771907664636,0.00553473,1824.3,1823.8,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907665540,0.60109535,1824.5,1823.8,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907666638,0.60777982,1824.5,1823.8,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907666839,0.60109535,1824.4,1823.1,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907667242,0.60109535,1824.4,1823.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771907667243,0.60109535,1824.4,1823.3,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907669550,0.60109535,1824.4,1823.5,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907669843,0.00668447,1824.5,1823.6,7.27165399]
["bitfinex-derivatives","ETHF0:USTF0",1771907670043,0.00668447,1824.5,1823.7,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907670441,0.00668447,1824.5,1823.9,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907671348,0.60109535,1824.9,1824.1,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907672145,0.60109535,1825.4,1824.2,7.22697333]
["bitfinex-derivatives","ETHF0:USTF0",1771907672345,0.60109535,1825.2,1824.3,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907672641,0.60109535,1825.2,1824.5,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907672842,0.60109535,1825.2,1824.3,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907681953,0.60109535,1825.2,1824.5,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907683859,0.60747359,1825.4,1824.7,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907687255,0.00637824,1825.4,1824.7,0.58509454]
["bitfinex-derivatives","ETHF0:USTF0",1771907688564,0.00637824,1825.4,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907688867,0.27394,1825.9,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907689066,0.56542016,1825.8,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907690069,0.57041505,1825.8,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907699175,0.56542016,1825.6,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907705279,0.56542016,1825.4,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907706381,0.56542016,1825.5,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907707477,0.56542016,1825.6,1824.9,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907707981,0.00499489,1825.8,1825.1,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907707982,0.56542016,1825.7,1825.1,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907708283,0.57041505,1825.8,1825.1,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907709678,0.00499489,1825.8,1825.1,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907710480,0.56542016,1826.2,1825.3,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907710676,0.56542016,1826.0,1825.3,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907710879,0.56542016,1826.2,1825.5,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907711088,0.56542016,1826.4,1825.5,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907711286,0.56542016,1826.4,1825.7,0.6016405]
["bitfinex-derivatives","ETHF0:USTF0",1771907711486,0.00706681,1826.4,1825.7,0.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1771907712182,0.57248697,1826.4,1825.7,0.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1771907712386,0.57248697,1826.4,1825.7,0.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1771907713986,0.57248697,1826.4,1825.7,0.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1771907714690,0.57248697,1826.4,1825.7,0.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1771907718090,0.00706681,1826.4,1825.7,0.60667596]
["bitfinex-derivatives","ETHF0:USTF0",1771907718290,0.00706681,1826.4,1825.9,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907718486,0.57994893,1826.6,1825.9,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907719385,0.57994893,1826.6,1826.1,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907719589,0.58585253,1826.6,1826.1,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907719983,0.0059036,1826.6,1826.1,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907720186,0.58585253,1826.6,1826.1,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907722186,0.0059036,1826.6,1826.1,0.57089149]
["bitfinex-derivatives","ETHF0:USTF0",1771907722793,0.5614356,1827.1,1826.3,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907723794,0.56821344,1827.1,1826.3,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907724693,0.5614356,1826.9,1825.9,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907732797,0.5614356,1826.7,1825.9,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907732996,0.5614356,1826.7,1825.7,0.55074621]
["bitfinex-derivatives","ETHF0:USTF0",1771907732997,0.5614356,1826.6,1825.7,0.55074621]
["bitfinex-derivatives","ETHF0:USTF0",1771907733194,0.27381,1826.8,1825.7,0.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1771907733195,3.80224617,1826.4,1825.7,0.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1771907733398,0.5614356,1826.3,1825.7,0.00503546]
["bitfinex-derivatives","ETHF0:USTF0",1771907734093,0.5614356,1826.3,1825.5,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907735200,0.5614356,1826.3,1825.5,0.55236359]
["bitfinex-derivatives","ETHF0:USTF0",1771907735902,0.5614356,1826.1,1825.5,0.55236359]
["bitfinex-derivatives","ETHF0:USTF0",1771907736302,0.5614356,1826.1,1824.8,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1771907736303,0.5614356,1826.1,1825.3,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907737304,0.5614356,1826.1,1825.3,0.55027901]
["bitfinex-derivatives","ETHF0:USTF0",1771907739312,0.5614356,1826.5,1825.3,0.55027901]
["bitfinex-derivatives","ETHF0:USTF0",1771907739516,0.5614356,1826.7,1825.6,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907739911,0.5614356,1826.7,1825.8,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907741615,0.5614356,1826.7,1826.0,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907744913,0.5614356,1827.0,1826.0,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907745114,1.06590417,1826.9,1826.0,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907745316,0.5614356,1826.9,1826.0,0.54571075]
["bitfinex-derivatives","ETHF0:USTF0",1771907748324,0.55018555,1827.0,1826.2,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907749622,0.55018555,1826.8,1825.9,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907750122,0.55018555,1826.8,1826.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907751332,3.24758841,1827.1,1826.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907751516,0.55018555,1826.9,1826.2,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907754527,0.55018555,1827.0,1826.2,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907755122,0.55018555,1827.0,1826.2,0.82606698]
["bitfinex-derivatives","ETHF0:USTF0",1771907755428,0.55018555,1827.0,1826.4,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907756422,0.00677784,1827.1,1826.4,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907756728,0.55018555,1827.7,1826.6,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907756934,0.55018555,1827.5,1826.6,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907757525,0.55630925,1827.5,1826.6,0.55832613]
["bitfinex-derivatives","ETHF0:USTF0",1771907757728,0.55630925,1827.5,1826.8,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907758930,19.01366341,1828.2,1827.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907758931,0.55018555,1827.8,1827.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907759821,0.55636424,1827.8,1827.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907760823,0.55018555,1827.5,1826.6,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1771907761023,0.55018555,1827.4,1826.6,0.55832613]
["bitfinex-derivatives","ETHF0:USTF0",1771907772840,0.00617869,1827.8,1826.7,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907773042,0.55018555,1827.7,1826.8,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907773443,0.55018555,1827.7,1827.0,0.55216698]
["bitfinex-derivatives","ETHF0:USTF0",1771907775543,0.55018555,1827.5,1826.6,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1771907775738,0.82392555,1827.3,1826.6,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1771907775945,0.55018555,1827.2,1826.6,0.00615915]
["bitfinex-derivatives","ETHF0:USTF0",1771907780347,0.59354414,1827.0,1825.9,0.57252925]
["bitfinex-derivatives","ETHF0:USTF0",1771907780548,0.59354414,1826.8,1825.9,0.57252925]
["bitfinex-derivatives","ETHF0:USTF0",1771907780747,0.59354414,1826.8,1826.0,0.57252925]
["bitfinex-derivatives","ETHF0:USTF0",1771907781249,0.59354414,1826.8,1826.0,0.57778041]
["bitfinex-derivatives","ETHF0:USTF0",1771907782950,0.57551606,1826.6,1826.0,0.57778041]
["bitfinex-derivatives","ETHF0:USTF0",1771907786856,0.57551606,1827.0,1826.0,0.57778041]
["bitfinex-derivatives","ETHF0:USTF0",1771907787056,0.57551606,1826.8,1826.0,0.57778041]
["bitfinex-derivatives","ETHF0:USTF0",1771907787557,0.57551606,1826.8,1826.2,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907787856,0.57551606,1827.5,1826.2,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907788058,0.57551606,1827.3,1826.2,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907788358,0.57551606,1827.1,1826.2,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907789360,0.57551606,1827.1,1826.4,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907799562,0.57551606,1827.1,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907799756,0.57551606,1827.6,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907799954,0.57551606,1827.4,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907802060,0.57551606,1827.2,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907806965,0.57551606,1827.6,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907807268,0.57551606,1827.4,1826.6,0.54871435]
["bitfinex-derivatives","ETHF0:USTF0",1771907809869,0.58840359,1827.6,1826.8,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907818579,0.00617869,1827.8,1827.0,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907818778,0.58840359,1827.7,1827.0,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907819086,0.59458228,1827.8,1827.0,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907819592,0.58840359,1828.1,1827.2,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907819889,0.58840359,1827.9,1827.2,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907820482,0.59543689,1827.9,1827.2,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907820684,0.59543689,1827.9,1826.8,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907820887,0.58840359,1827.7,1826.8,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907821086,0.58840359,1827.7,1826.9,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907822391,0.58840359,1827.5,1826.4,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907822781,0.58840359,1827.5,1826.6,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907823291,0.59543689,1827.9,1827.0,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907823492,0.58840359,1827.7,1827.0,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907832395,0.59543689,1827.9,1827.2,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907834404,0.59543689,1827.9,1826.8,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907835499,0.58840359,1827.7,1826.8,0.54805612]
["bitfinex-derivatives","ETHF0:USTF0",1771907839501,0.58840359,1827.7,1827.0,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907841307,0.58840359,1827.7,1827.1,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907841907,0.59027391,1827.6,1827.1,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907845702,0.59027391,1827.8,1827.1,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907845901,1.09506368,1827.7,1827.1,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907846102,0.59027391,1827.7,1827.1,0.56242951]
["bitfinex-derivatives","ETHF0:USTF0",1771907849112,0.59027391,1827.7,1827.3,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907849413,0.59730721,1827.9,1827.5,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907849611,0.59730721,1827.9,1827.3,0.59457246]
["bitfinex-derivatives","ETHF0:USTF0",1771907852911,0.59027391,1827.8,1827.3,0.59457246]
["bitfinex-derivatives","ETHF0:USTF0",1771907853709,0.59027391,1827.4,1826.7,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907853915,0.59027391,1827.6,1826.9,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907854213,1.09520551,1827.5,1826.9,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907854412,0.59027391,1827.5,1826.9,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907854610,0.59027391,1827.5,1826.9,0.59294528]
["bitfinex-derivatives","ETHF0:USTF0",1771907855320,2.58709565,1827.7,1826.9,0.59294528]
["bitfinex-derivatives","ETHF0:USTF0",1771907855520,0.59027391,1827.5,1826.9,0.59294528]
["bitfinex-derivatives","ETHF0:USTF0",1771907859616,0.59027391,1827.8,1827.0,1.99682174]
["bitfinex-derivatives","ETHF0:USTF0",1771907859828,0.59730721,1827.9,1827.5,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907861024,0.59730721,1827.9,1827.3,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907865420,4.54036524,1828.6,1827.8,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907865615,0.59027391,1828.9,1828.1,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907866526,0.59533303,1828.9,1828.1,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907866720,0.59027391,1828.7,1827.9,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907867220,0.59533303,1828.9,1827.9,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907867421,0.59533303,1828.9,1828.1,0.5885203]
["bitfinex-derivatives","ETHF0:USTF0",1771907868618,0.59533303,1828.9,1827.6,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907869021,0.59533303,1828.9,1827.7,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907869419,0.60376978,1829.5,1828.4,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907869722,0.60376978,1829.5,1828.6,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907870522,0.60811273,1829.5,1828.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907873623,0.60376978,1830.3,1829.0,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907873820,0.60376978,1830.3,1828.9,10.45643644]
["bitfinex-derivatives","ETHF0:USTF0",1771907873821,0.60376978,1830.3,1829.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907874325,0.60376978,1830.3,1829.4,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907874723,0.60897269,1830.3,1829.4,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907879325,0.60897269,1830.3,1829.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907881041,6.81575718,1831.0,1828.9,3.23391368]
["bitfinex-derivatives","ETHF0:USTF0",1771907881042,0.60376978,1831.1,1830.1,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907881939,0.6107509,1831.1,1830.1,0.00423514]
["bitfinex-derivatives","ETHF0:USTF0",1771907882342,0.6107509,1831.1,1830.1,0.56034531]
["bitfinex-derivatives","ETHF0:USTF0",1771907882841,0.6107509,1831.1,1830.3,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907886253,0.00698112,1831.1,1830.5,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907886951,0.6107509,1831.1,1830.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907887451,0.6107509,1831.1,1830.1,0.56034531]
["bitfinex-derivatives","ETHF0:USTF0",1771907888648,0.60376978,1831.9,1830.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907888850,6.71589,1832.3,1830.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907888851,0.60376978,1831.7,1830.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907889649,0.60977904,1831.7,1830.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907890253,0.60977904,1831.7,1830.6,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907891166,0.60376978,1831.5,1830.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907892051,0.60376978,1831.5,1830.4,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907893352,0.60376978,1831.4,1830.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907893752,0.60376978,1831.2,1830.2,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907894450,0.60376978,1830.7,1829.4,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907894954,0.60376978,1830.7,1829.6,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907895552,0.60376978,1830.7,1829.6,0.56098032]
["bitfinex-derivatives","ETHF0:USTF0",1771907896257,0.60376978,1830.7,1829.8,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907897258,0.60376978,1831.5,1830.0,0.55611017]
["bitfinex-derivatives","ETHF0:USTF0",1771907897955,0.55117379,1831.3,1830.1,7.00633041]
["bitfinex-derivatives","ETHF0:USTF0",1771907898259,0.55117379,1831.3,1830.2,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907901253,8.70940116,1831.7,1830.4,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907901254,0.55117379,1831.5,1830.4,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907901652,0.55117379,1831.5,1830.6,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907905058,0.5532842,1831.6,1830.6,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907905259,0.50174358,1831.5,1830.6,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907905462,0.5532842,1831.4,1830.6,0.56147134]
["bitfinex-derivatives","ETHF0:USTF0",1771907907566,0.5532842,1831.2,1830.4,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907907768,0.5532842,1831.2,1829.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907907964,0.5532842,1831.2,1830.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907908162,0.5532842,1831.0,1830.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907908365,0.5532842,1831.0,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907909370,0.5532842,1830.8,1829.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907912064,0.50338668,1830.7,1829.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907912273,0.5532842,1830.6,1829.8,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907917869,6.79693341,1831.2,1830.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907917870,0.5532842,1830.9,1830.0,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907918775,0.5532842,1830.9,1830.1,7.02352256]
["bitfinex-derivatives","ETHF0:USTF0",1771907918976,0.5532842,1830.9,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907933684,0.56131198,1830.7,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907934784,0.56131198,1831.1,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907934981,0.56131198,1830.9,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907935182,1.06495741,1830.8,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907935382,0.56131198,1830.8,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907936086,0.56131198,1831.1,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907936287,0.56131198,1830.9,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907937988,0.56131198,1831.0,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907941188,0.56131198,1830.8,1830.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1771907941891,0.56131198,1830.6,1829.7,0.5666901]
["bitfinex-derivatives","ETHF0:USTF0",1771907942095,0.56131198,1830.4,1829.7,0.5666901]
["bitfinex-derivatives","ETHF0:USTF0",1771907942394,0.56806171,1830.4,1829.8,0.5666901]
["bitfinex-derivatives","ETHF0:USTF0",1771907943093,0.56806171,1830.4,1829.7,0.5666901]
["bitfinex-derivatives","ETHF0:USTF0",1771907944594,0.56806171,1830.4,1829.6,0.00487015]
["bitfinex-derivatives","ETHF0:USTF0",1771907944796,0.56131198,1830.2,1829.6,0.00487015]
["bitfinex-derivatives","ETHF0:USTF0",1771907945495,0.56131198,1830.0,1829.1,0.5666901]
["bitfinex-derivatives","ETHF0:USTF0",1771907946494,0.56131198,1830.0,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907948796,0.56131198,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907952304,6.359,1830.3,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907952305,0.56131198,1830.2,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907956703,0.56131198,1830.0,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907973111,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907973918,0.5875999,1830.2,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907974113,0.5875999,1830.0,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907974314,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907977525,0.50365363,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907977719,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907977918,1.09125304,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907978119,0.5875999,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907979825,0.5875999,1830.0,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907980027,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907980226,0.5035958,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907980427,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907980724,0.50355512,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907980924,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981128,0.50345989,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981326,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981527,0.50353409,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981723,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981922,4.5503911,1830.2,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907981923,0.503534,1829.7,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907982124,0.5875999,1829.9,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907982324,0.50355887,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907982529,0.5875999,1829.9,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907982828,1.09109589,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907983023,0.5875999,1829.8,1829.1,0.57343523]
["bitfinex-derivatives","ETHF0:USTF0",1771907984829,4.5503911,1830.2,1829.3,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907985034,0.59434963,1830.4,1829.8,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907985333,0.5875999,1830.9,1829.8,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907985534,0.5875999,1830.7,1829.8,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907985730,0.5875999,1830.8,1830.0,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907985928,0.5875999,1830.6,1830.0,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907986125,0.59305608,1830.6,1830.0,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907987727,0.00545618,1830.6,1830.0,0.56267785]
["bitfinex-derivatives","ETHF0:USTF0",1771907988134,0.55714804,1830.5,1829.5,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907988636,0.55714804,1830.5,1829.8,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907991333,0.00545618,1830.6,1830.0,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907991935,0.55714804,1831.5,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907992134,0.55714804,1831.3,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907993038,0.56273964,1831.3,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907995139,0.55714804,1831.1,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907995633,0.55714804,1830.7,1829.7,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907996136,0.55714804,1830.7,1829.8,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907996836,0.55714804,1831.2,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771907997134,0.55714804,1831.0,1830.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908000735,0.55714804,1830.8,1829.6,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908001142,0.55714804,1830.8,1829.7,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908001541,0.55714804,1830.8,1829.9,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908002939,0.55714804,1830.6,1829.2,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908003442,0.55714804,1830.6,1829.4,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908006142,0.55714804,1830.5,1829.4,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908007043,0.55714804,1830.3,1829.4,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908008039,0.55714804,1830.2,1829.4,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908010343,0.55714804,1830.5,1829.6,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908016044,0.55714804,1830.3,1829.6,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908023052,0.56178543,1830.6,1829.6,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908023355,0.56178543,1830.4,1829.6,0.58658451]
["bitfinex-derivatives","ETHF0:USTF0",1771908024460,0.56178543,1830.8,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908024758,0.56178543,1830.6,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908025352,0.56178543,1830.8,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908025655,0.2732,1830.9,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908025656,0.56178543,1830.6,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908029253,0.56178543,1830.4,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908033955,0.27325,1830.6,1829.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908034162,0.56178543,1831.1,1830.2,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908034562,0.56178543,1831.1,1830.4,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908034758,0.56178543,1831.1,1830.4,0.58665709]
["bitfinex-derivatives","ETHF0:USTF0",1771908036163,0.0055916,1831.3,1830.4,0.58665709]
["bitfinex-derivatives","ETHF0:USTF0",1771908036469,0.56178543,1831.2,1830.6,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908044070,5.11879003,1831.9,1830.8,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908044375,0.56178543,1831.7,1831.0,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908045276,0.00480104,1831.7,1831.2,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908046274,0.56178543,1832.2,1831.2,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908046871,0.56178543,1832.2,1831.4,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908047280,0.56758238,1832.2,1831.4,0.58012718]
["bitfinex-derivatives","ETHF0:USTF0",1771908052687,0.56758238,1832.2,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908052977,0.27301,1832.1,1830.9,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908053177,0.56391206,1832.0,1830.9,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908056183,0.56391206,1832.0,1831.1,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908059189,0.56391206,1832.1,1831.2,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908059488,0.56970901,1832.2,1831.2,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908059788,0.56970901,1832.2,1831.3,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908060087,0.56970901,1832.2,1831.5,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908062583,6.95e-06,1832.2,1831.5,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908062782,6.95e-06,1832.2,1830.9,15.24274887]
["bitfinex-derivatives","ETHF0:USTF0",1771908062783,0.56391206,1832.5,1831.6,7.83024935]
["bitfinex-derivatives","ETHF0:USTF0",1771908062995,6.04391206,1832.5,1831.6,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908063192,0.56391206,1832.3,1831.3,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908063590,0.56391206,1832.3,1831.5,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908063786,0.56908351,1832.3,1831.5,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908067195,0.56391206,1832.1,1831.3,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908068691,0.56391206,1832.1,1830.6,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908068692,0.56391206,1831.9,1830.6,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908068992,0.56391206,1831.7,1830.7,7.01618604]
["bitfinex-derivatives","ETHF0:USTF0",1771908069292,0.56391206,1831.7,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908069990,0.56391206,1831.5,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908074396,7.156,1832.0,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908074397,0.56391206,1831.3,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908074591,0.56391206,1831.8,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908074790,0.56391206,1831.6,1830.8,0.57430471]
["bitfinex-derivatives","ETHF0:USTF0",1771908078799,0.56391206,1831.6,1830.9,0.55409666]
["bitfinex-derivatives","ETHF0:USTF0",1771908091006,0.60352215,1831.4,1830.9,0.55409666]
["bitfinex-derivatives","ETHF0:USTF0",1771908095200,0.60352215,1831.4,1831.0,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908102708,0.60352215,1831.4,1830.9,1.98870823]
["bitfinex-derivatives","ETHF0:USTF0",1771908103012,0.60352215,1831.1,1830.7,6.84735078]
["bitfinex-derivatives","ETHF0:USTF0",1771908103209,0.60352215,1831.0,1830.6,7.41032876]
["bitfinex-derivatives","ETHF0:USTF0",1771908103512,0.60782968,1831.0,1830.7,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908104111,0.60782968,1831.0,1830.5,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908104306,0.60352215,1830.7,1830.4,0.00652991]
["bitfinex-derivatives","ETHF0:USTF0",1771908104514,0.60352215,1830.5,1830.2,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908105517,2.59223038,1830.5,1829.9,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908105815,0.60352215,1830.3,1829.7,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908106015,0.60352215,1830.1,1829.7,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908106210,0.60352215,1830.0,1829.7,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908106517,0.60352215,1830.0,1829.7,0.56972248]
["bitfinex-derivatives","ETHF0:USTF0",1771908107109,7.158,1830.2,1830.0,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908107314,0.60352215,1830.4,1830.1,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908108219,0.58703126,1830.6,1830.1,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908108816,0.58703126,1830.9,1830.1,0.56297798]
["bitfinex-derivatives","ETHF0:USTF0",1771908115621,0.58703126,1830.7,1829.7,0.57976444]
["bitfinex-derivatives","ETHF0:USTF0",1771908120520,0.58703126,1830.7,1829.9,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908129219,0.58703126,1830.7,1830.3,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908130122,0.58703126,1830.9,1830.6,2.56314348]
["bitfinex-derivatives","ETHF0:USTF0",1771908130324,0.58703126,1830.9,1830.5,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908133722,0.59133879,1831.0,1830.7,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908133925,0.50202919,1831.0,1830.7,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908134325,0.39567277,1831.3,1830.7,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908134626,0.39567277,1831.1,1830.7,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908134825,0.40239111,1831.1,1830.7,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908135929,0.40239111,1831.1,1830.5,0.57301994]
["bitfinex-derivatives","ETHF0:USTF0",1771908138129,0.40239111,1831.1,1830.7,0.60085267]
["bitfinex-derivatives","ETHF0:USTF0",1771908140130,2.49043934,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908140334,0.5003158,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908140537,1.99012354,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908140737,0.50025057,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908140933,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908141133,7.046805,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908141334,0.50024324,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908141634,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908141836,7.04677312,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908142033,0.50024136,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908142234,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908142433,7.04675164,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908142730,0.50023932,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908142934,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908143137,0.50023318,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908143331,0.50023318,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908143639,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908143841,7.04672285,1831.0,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908144037,0.50023714,1830.9,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908144339,0.00671834,1831.1,1830.3,0.60890237]
["bitfinex-derivatives","ETHF0:USTF0",1771908144541,10.03105562,1831.8,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908144841,12.51331941,1831.7,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908145037,7.04731941,1831.6,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908145237,7.04731941,1831.5,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908145432,0.50026959,1831.4,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908145639,0.0062172,1831.4,1830.6,0.61146119]
["bitfinex-derivatives","ETHF0:USTF0",1771908148244,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908148447,2.48952599,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908148745,1.99009162,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908148946,7.03605723,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908149141,0.49936492,1830.6,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908149341,1.99009162,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908149542,7.03585249,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908149740,0.49946816,1830.6,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908149940,1.99009162,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908150146,7.03582657,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908150346,0.49932979,1830.6,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908150547,5.73919,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908150747,7.03364499,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908150947,0.4993085,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908151147,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908151347,7.03225606,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908151548,0.49922656,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908151849,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908152048,7.0324346,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908152244,0.49922566,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908152449,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908152645,7.03174456,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908152847,0.49916702,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908153144,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908153349,7.03090308,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908153547,0.49910734,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908153747,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908153943,7.03080707,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908154144,0.49910053,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908154344,0.27319,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908154543,7.02954392,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908154744,10.03486513,1831.3,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908154944,1.99009162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908155144,7.0298322,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908155438,7.0298322,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908155641,0.49903213,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908155846,1.99009162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908156047,7.02940405,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908156247,0.49899838,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908156445,0.49899838,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908156642,1.99009162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908156840,7.02919674,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908157039,0.49898348,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908157244,1.99009162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908157440,7.03058619,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908157647,0.49908199,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908157849,1.99009162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908158046,7.03073912,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908158246,0.49909284,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908158449,0.49909284,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908158752,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908158954,7.03027139,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908159152,0.49905864,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908159354,0.49905864,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908159556,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908159754,7.03001009,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908159954,0.4990402,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908160152,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908160448,7.02980692,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908160653,0.49902596,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908160852,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908161052,7.02943637,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908161252,0.49899966,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908161453,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908161752,7.02919718,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908161954,0.49898311,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908162153,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908162455,7.0289268,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908162656,0.49896439,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908162857,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908163057,7.02894899,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908163257,0.49896597,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908163458,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908163660,7.02883405,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908163958,0.49895848,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908164153,0.49896195,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908164352,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908164659,7.02882375,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908164853,7.02882375,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908165052,0.49896239,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908165253,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908165457,7.02900526,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908165658,7.02900526,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908165849,0.49897636,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908166052,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908166252,7.02910218,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908166455,7.02910218,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908166654,0.49896749,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908166856,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908167057,7.02795275,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908167257,7.02795275,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908167456,0.49890272,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908167658,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908167957,7.02831372,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908168258,7.02831372,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908168454,0.49892957,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908168653,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908168956,7.02875919,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908169150,7.02875919,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908169352,0.49896248,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908169557,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908169752,7.03570501,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908169952,7.03570501,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908170256,0.49899925,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908170454,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908170656,7.03630099,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908170858,7.03630099,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908171058,0.49902088,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908171259,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908171463,7.03634036,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908171663,7.03634036,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908171858,0.49902383,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908172160,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908172360,7.03655287,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908172560,7.03655287,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908172761,0.49903889,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908172961,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908173160,7.03655233,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908173359,7.03655233,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908173558,0.49903883,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908173751,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908173953,7.03909384,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908174156,7.03909384,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908174357,0.4992176,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908174553,7.45609162,1831.1,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908174759,7.03980443,1831.0,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908174958,9.02989605,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908175158,7.03980443,1830.8,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908175362,0.49926938,1830.7,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908175562,1.99009162,1830.9,1830.0,0.61599146]
["bitfinex-derivatives","ETHF0:USTF0",1771908175869,1.99009162,1830.7,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908176163,7.04576673,1830.6,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908176365,0.04275996,1830.4,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908178965,0.03790334,1830.2,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908180066,0.03790334,1830.4,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908180261,0.03790334,1830.2,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908180468,0.03908458,1830.5,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908180669,0.03908458,1830.3,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908180870,0.53945526,1830.2,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908181068,0.03908458,1830.2,1829.8,0.60867855]
["bitfinex-derivatives","ETHF0:USTF0",1771908181769,0.03908458,1830.2,1829.7,0.5281079]
["bitfinex-derivatives","ETHF0:USTF0",1771908181970,0.11009976,1830.0,1829.1,0.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1771908182269,0.60861732,1829.9,1829.1,0.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1771908182571,0.10883398,1829.9,1829.1,0.55059044]
["bitfinex-derivatives","ETHF0:USTF0",1771908182964,0.00399817,1829.9,1829.3,0.55122333]
["bitfinex-derivatives","ETHF0:USTF0",1771908184173,0.11283215,1829.9,1829.3,0.55122333]
["bitfinex-derivatives","ETHF0:USTF0",1771908188779,0.11283215,1829.9,1829.2,0.60179497]
["bitfinex-derivatives","ETHF0:USTF0",1771908188969,0.0076907,1829.7,1829.1,0.55629454]
["bitfinex-derivatives","ETHF0:USTF0",1771908189180,1.99009162,1829.6,1829.1,0.00678337]
["bitfinex-derivatives","ETHF0:USTF0",1771908189376,1.99009162,1829.6,1829.0,0.54951117]
["bitfinex-derivatives","ETHF0:USTF0",1771908189377,0.55365752,1829.5,1829.0,0.54951117]
["bitfinex-derivatives","ETHF0:USTF0",1771908189577,0.55365752,1829.5,1828.4,0.54951117]
["bitfinex-derivatives","ETHF0:USTF0",1771908189978,0.55365752,1829.5,1828.5,0.54951117]
["bitfinex-derivatives","ETHF0:USTF0",1771908190375,0.55365752,1829.5,1828.5,0.55482676]
["bitfinex-derivatives","ETHF0:USTF0",1771908192679,0.55365752,1829.3,1828.5,0.55482676]
["bitfinex-derivatives","ETHF0:USTF0",1771908193177,0.55365752,1829.4,1828.5,0.55482676]
["bitfinex-derivatives","ETHF0:USTF0",1771908195490,0.55365752,1829.0,1828.5,0.55482676]
["bitfinex-derivatives","ETHF0:USTF0",1771908196677,0.55365752,1829.0,1828.4,0.54951117]
["bitfinex-derivatives","ETHF0:USTF0",1771908199883,0.55365752,1829.1,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908203390,2.56860577,1829.0,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908203789,0.5740836,1828.9,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908204089,1.99452217,1829.0,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908204290,2.56860577,1829.0,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908205687,0.5740836,1828.9,1828.4,0.55523867]
["bitfinex-derivatives","ETHF0:USTF0",1771908216996,0.5740836,1829.6,1828.8,0.58321093]
["bitfinex-derivatives","ETHF0:USTF0",1771908217301,0.5740836,1829.5,1828.8,0.58321093]
["bitfinex-derivatives","ETHF0:USTF0",1771908231807,0.59243067,1829.3,1828.8,0.58321093]
["bitfinex-derivatives","ETHF0:USTF0",1771908232003,1.99452217,1829.2,1828.7,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908232304,1.99452217,1829.5,1828.7,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908232508,0.59243067,1829.3,1828.7,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908234409,0.59243067,1829.2,1828.7,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908244611,0.59243067,1829.0,1828.5,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908246417,0.59243067,1829.2,1828.5,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908247316,0.59243067,1829.5,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908247516,0.59243067,1829.3,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908247717,1.09236232,1829.2,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908247917,2.58695284,1829.4,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908248118,0.49993139,1829.3,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908248322,0.59243067,1829.3,1828.6,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908249024,0.59243067,1829.5,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908249317,1.09239119,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908249517,0.59243067,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908250512,2.58695284,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908250820,0.59243067,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908259028,1.07732963,1829.2,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908259224,0.57720159,1829.2,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908260825,0.57720159,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908261027,1.99452217,1829.5,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908261028,0.57720159,1829.2,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908266333,0.57472027,1829.5,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908266635,7.63153521,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908266832,0.50037914,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908267034,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908267333,0.50037987,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908267533,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908267733,0.50035927,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908267932,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908268134,0.50035921,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908268432,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908268634,0.50033801,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908268825,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908269030,0.5003461,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908269234,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908269431,1.07504038,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908269628,0.57472027,1829.3,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908273938,10.03071943,1829.7,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908274236,0.57472027,1829.5,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908274438,1.07496841,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908274637,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908276843,0.57472027,1829.2,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908278344,0.57472027,1829.6,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908278648,0.57472027,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908278942,0.57472027,1829.5,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908279139,0.42509195,1829.4,1828.8,0.57134552]
["bitfinex-derivatives","ETHF0:USTF0",1771908279440,0.57472027,1829.8,1828.9,0.54824008]
["bitfinex-derivatives","ETHF0:USTF0",1771908279648,7.1335907,1829.7,1828.9,0.54824008]
["bitfinex-derivatives","ETHF0:USTF0",1771908279839,0.57472027,1829.7,1828.9,0.54824008]
["bitfinex-derivatives","ETHF0:USTF0",1771908287744,0.00399817,1829.9,1828.9,0.54824008]
["bitfinex-derivatives","ETHF0:USTF0",1771908287952,0.57609665,1830.2,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908288447,0.57609665,1830.2,1829.5,1.99366205]
["bitfinex-derivatives","ETHF0:USTF0",1771908288448,0.57609665,1830.3,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908288947,0.57609665,1830.1,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908297653,0.57609665,1829.8,1828.9,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908298155,0.57609665,1829.8,1829.0,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908298853,0.27974177,1830.3,1829.2,1.99366205]
["bitfinex-derivatives","ETHF0:USTF0",1771908299057,0.57609665,1830.1,1829.3,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908300458,0.58254842,1830.3,1829.3,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908300759,0.57609665,1830.1,1829.3,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908301648,2.5697587,1830.1,1829.3,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908301854,2.5697587,1830.1,1828.9,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908301855,0.57609665,1829.9,1828.9,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908305361,0.57609665,1829.9,1829.1,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908307955,0.57609665,1830.2,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908308160,0.57609665,1830.0,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908308864,0.00645177,1830.3,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908309064,0.57609665,1830.1,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908309766,0.57609665,1830.2,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908310164,0.58254842,1830.3,1829.4,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908310365,0.58254842,1830.3,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908312372,0.57609665,1830.1,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908316179,0.57609665,1830.2,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908320081,0.00645177,1830.3,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908320281,0.58093657,1830.3,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908322483,0.00645177,1830.3,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908322685,0.58085013,1830.3,1829.6,0.58029227]
["bitfinex-derivatives","ETHF0:USTF0",1771908324388,0.57439836,1830.1,1829.3,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908326288,0.00645177,1830.3,1829.5,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908326480,0.58085013,1830.3,1829.7,2.57495575]
["bitfinex-derivatives","ETHF0:USTF0",1771908326685,0.58085013,1830.3,1829.8,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908326883,0.57439836,1830.1,1829.8,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908328189,0.00645177,1830.3,1830.0,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908328388,0.57439836,1830.4,1830.0,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908329284,0.57850456,1830.4,1830.0,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908331893,0.57850456,1830.4,1830.0,0.54678054]
["bitfinex-derivatives","ETHF0:USTF0",1771908333585,0.57439836,1830.8,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908333892,0.57439836,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908334691,0.58077668,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908335992,0.00637832,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908336693,0.58077668,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908338196,0.00637832,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908338492,0.58077668,1830.6,1830.2,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908339086,0.57439836,1830.8,1830.4,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908339287,0.21089778,1831.1,1830.4,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908339594,0.21089778,1830.9,1830.4,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908340187,0.21639813,1830.9,1830.4,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908342797,0.00550035,1830.9,1830.4,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908343295,0.20978422,1831.3,1830.6,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908343495,0.20978422,1831.3,1830.8,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908343799,0.20978422,1831.1,1830.5,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908344499,0.21665636,1831.1,1830.5,0.5828401]
["bitfinex-derivatives","ETHF0:USTF0",1771908348296,0.21665636,1831.1,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908348297,0.21064421,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908348605,0.18722835,1831.0,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908348905,0.18722835,1831.0,1829.7,0.00588885]
["bitfinex-derivatives","ETHF0:USTF0",1771908348906,0.18722835,1830.9,1830.2,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908349100,2.179344,1831.0,1830.2,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908349902,0.18722835,1831.0,1830.2,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908350197,0.18722835,1831.0,1829.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1771908350198,0.19410049,1831.1,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908350403,0.20507205,1831.0,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908350600,0.20507205,1830.8,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908351407,0.20507205,1831.0,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908356707,0.21825147,1830.8,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908357408,0.21825147,1830.9,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908357804,0.00687214,1831.1,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908358008,0.00687214,1831.1,1829.9,6.72436]
["bitfinex-derivatives","ETHF0:USTF0",1771908358009,0.22512361,1831.1,1830.6,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908358210,0.00687214,1831.1,1830.6,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908360716,0.22119443,1830.9,1830.4,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908361611,0.22119443,1830.7,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908362316,0.38465169,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908362613,0.38461975,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908369609,0.00687214,1831.1,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908369816,0.3988916,1831.1,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908370011,0.39201946,1830.9,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908370214,0.39201946,1831.0,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908372320,0.40234477,1831.1,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908372521,0.49622942,1831.0,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908372821,0.39547263,1831.0,1830.5,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908373128,0.00687214,1831.1,1830.5,2.55972935]
["bitfinex-derivatives","ETHF0:USTF0",1771908373419,0.00687214,1831.1,1830.6,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908373626,0.39547263,1831.3,1830.8,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908373827,0.39547263,1830.9,1830.1,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908374422,0.39547263,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908374621,0.40189322,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908376826,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908379329,0.40840695,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908379728,0.40198636,1830.7,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908380227,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908380426,0.40198636,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908380931,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908381228,0.40150522,1830.7,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908381532,0.40150522,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908383827,0.41344979,1830.7,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908387838,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908388033,0.49655077,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908388231,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908388432,0.49677763,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908388642,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908388943,0.496801,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908389142,0.00642059,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908389345,0.49708365,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908389647,0.42659316,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908389837,0.49710795,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908390142,0.42659316,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908390333,0.49710939,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908390538,0.42659316,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908390737,0.49712331,1830.8,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908390939,0.42659316,1830.9,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908391146,0.41494764,1830.7,1830.3,0.5676137]
["bitfinex-derivatives","ETHF0:USTF0",1771908392741,0.4969836,1830.6,1829.8,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908392942,0.58345889,1830.4,1829.8,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908394748,0.58345889,1830.2,1829.8,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908395355,0.58345889,1830.2,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908395645,0.58345889,1830.3,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908395841,0.58345889,1830.7,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908396038,0.58345889,1830.5,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908396747,0.58345889,1830.7,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908396944,1.07967978,1830.6,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908397143,0.49622089,1830.5,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908397647,0.58345889,1830.6,1829.7,0.59973392]
["bitfinex-derivatives","ETHF0:USTF0",1771908398049,6.05787948,1830.9,1829.9,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908398249,0.58987948,1830.9,1830.1,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908399544,0.00642059,1830.9,1830.1,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908400347,0.58987948,1830.9,1830.1,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908401550,0.00642059,1830.9,1830.1,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908406647,0.85658889,1831.4,1830.3,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908406842,0.58345889,1831.2,1830.3,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908407654,0.00569074,1831.2,1830.5,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908409953,1.99067729,1831.7,1830.5,0.59384507]
["bitfinex-derivatives","ETHF0:USTF0",1771908410148,0.54598472,1831.8,1831.0,0.5515776]
["bitfinex-derivatives","ETHF0:USTF0",1771908411153,0.55161524,1831.8,1831.0,0.55557088]
["bitfinex-derivatives","ETHF0:USTF0",1771908415760,0.54598472,1831.5,1831.0,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1771908415959,0.54598472,1831.5,1831.0,0.55557088]
["bitfinex-derivatives","ETHF0:USTF0",1771908416660,0.54598472,1831.5,1831.0,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1771908416859,0.54598472,1831.5,1831.0,0.55557088]
["bitfinex-derivatives","ETHF0:USTF0",1771908418455,0.54598472,1831.5,1831.0,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1771908419060,0.54598472,1831.5,1831.0,0.55557088]
["bitfinex-derivatives","ETHF0:USTF0",1771908419963,0.54598472,1831.5,1831.0,0.00399328]
["bitfinex-derivatives","ETHF0:USTF0",1771908420161,0.54598472,1831.3,1830.3,0.5515776]
["bitfinex-derivatives","ETHF0:USTF0",1771908420856,0.54598472,1831.1,1830.3,0.5515776]
["bitfinex-derivatives","ETHF0:USTF0",1771908421061,0.54598472,1830.9,1830.3,0.5515776]
["bitfinex-derivatives","ETHF0:USTF0",1771908421361,0.54598472,1830.9,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908421965,0.54598472,1830.9,1830.3,0.00491477]
["bitfinex-derivatives","ETHF0:USTF0",1771908422166,0.54598472,1830.9,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908422461,0.54598472,1830.9,1830.3,0.00491477]
["bitfinex-derivatives","ETHF0:USTF0",1771908423062,0.54598472,1830.7,1830.3,0.00491477]
["bitfinex-derivatives","ETHF0:USTF0",1771908423259,0.54598472,1830.7,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908426070,5.468,1831.3,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908426071,0.54598472,1831.1,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908426371,1.04034775,1831.0,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908426574,0.54598472,1831.0,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908433272,0.54598472,1831.1,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908433467,0.27315,1831.3,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908433672,0.54598472,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908439879,0.57396084,1830.8,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908454289,4.55718282,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908454290,0.55455305,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908454592,0.49701756,1831.1,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908454789,0.55455305,1831.3,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455088,0.55455305,1831.1,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455290,10.29828282,1831.6,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455291,0.55455305,1830.9,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455486,0.55455305,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455693,0.55455305,1831.0,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455886,0.27315,1831.3,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908455887,0.55455305,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908456088,0.55455305,1831.0,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908456493,0.55455305,1831.1,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908456694,0.55455305,1831.2,1830.3,0.55649237]
["bitfinex-derivatives","ETHF0:USTF0",1771908461201,0.55455305,1831.2,1830.6,0.58119979]
["bitfinex-derivatives","ETHF0:USTF0",1771908465400,0.55455305,1831.0,1830.6,0.58119979]
["bitfinex-derivatives","ETHF0:USTF0",1771908473705,0.55455305,1831.0,1830.4,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908473906,0.57055789,1830.8,1830.3,0.56800985]
["bitfinex-derivatives","ETHF0:USTF0",1771908480210,6.03855789,1831.2,1830.3,0.56800985]
["bitfinex-derivatives","ETHF0:USTF0",1771908480408,0.57055789,1831.0,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908482607,0.57055789,1830.8,1830.3,0.56800985]
["bitfinex-derivatives","ETHF0:USTF0",1771908483606,0.57055789,1831.2,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908483807,0.49681755,1831.1,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908484101,0.49681755,1831.0,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908484809,0.57055789,1831.1,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908485613,0.57055789,1831.3,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908485811,7.58680446,1831.2,1830.7,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908486012,0.4969676,1831.1,1830.7,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908488712,1.06752549,1831.1,1830.7,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908488906,0.57055789,1831.0,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908489212,0.57055789,1831.3,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908489415,1.9894889,1831.4,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908489416,0.57055789,1831.1,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908489814,0.57055789,1831.3,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908490011,0.57055789,1831.1,1830.7,0.54180933]
["bitfinex-derivatives","ETHF0:USTF0",1771908491211,0.57055789,1831.1,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908491412,0.57055789,1830.9,1830.5,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908491809,0.57055789,1830.9,1830.3,0.00491477]
["bitfinex-derivatives","ETHF0:USTF0",1771908492013,0.57055789,1830.7,1830.3,0.56800985]
["bitfinex-derivatives","ETHF0:USTF0",1771908495822,0.57055789,1830.7,1830.2,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908496518,0.57055789,1830.7,1829.9,0.56309508]
["bitfinex-derivatives","ETHF0:USTF0",1771908496818,0.57055789,1830.7,1829.9,0.56759182]
["bitfinex-derivatives","ETHF0:USTF0",1771908502628,0.58973068,1830.5,1829.9,0.56759182]
["bitfinex-derivatives","ETHF0:USTF0",1771908502827,0.59681729,1830.5,1829.9,0.56759182]
["bitfinex-derivatives","ETHF0:USTF0",1771908503530,0.58973068,1830.3,1829.9,0.56759182]
["bitfinex-derivatives","ETHF0:USTF0",1771908503829,0.59681729,1830.5,1829.9,0.56759182]
["bitfinex-derivatives","ETHF0:USTF0",1771908504235,0.58973068,1830.8,1830.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908505333,0.59622527,1830.8,1830.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908512338,0.00649459,1830.8,1830.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908512736,0.59622527,1830.8,1830.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908516036,0.00649459,1830.8,1830.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908517839,0.59622527,1830.8,1830.1,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908518040,0.58973068,1830.6,1830.0,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908518240,0.58973068,1830.7,1830.0,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908518544,1.08734913,1830.6,1830.0,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908518744,0.58973068,1830.6,1830.0,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908519645,0.58973068,1830.4,1829.9,0.60067821]
["bitfinex-derivatives","ETHF0:USTF0",1771908519945,0.58973068,1830.2,1829.9,0.00449674]
["bitfinex-derivatives","ETHF0:USTF0",1771908520140,0.58973068,1830.2,1829.6,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908520547,0.58973068,1830.2,1829.5,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908520749,0.58973068,1830.0,1829.5,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908521139,0.58973068,1830.0,1829.5,0.60134537]
["bitfinex-derivatives","ETHF0:USTF0",1771908521346,0.58973068,1830.0,1829.5,0.0051639]
["bitfinex-derivatives","ETHF0:USTF0",1771908521541,0.49684386,1829.9,1829.5,0.0051639]
["bitfinex-derivatives","ETHF0:USTF0",1771908521743,0.58973068,1829.8,1829.3,0.59618147]
["bitfinex-derivatives","ETHF0:USTF0",1771908522747,0.58973068,1829.8,1829.3,0.60130798]
["bitfinex-derivatives","ETHF0:USTF0",1771908523245,0.58973068,1829.8,1829.3,0.00512651]
["bitfinex-derivatives","ETHF0:USTF0",1771908523747,0.58973068,1829.8,1829.3,0.60130798]
["bitfinex-derivatives","ETHF0:USTF0",1771908524648,0.58973068,1829.8,1829.3,0.00512651]
["bitfinex-derivatives","ETHF0:USTF0",1771908526052,0.58973068,1829.8,1829.3,0.60130798]
["bitfinex-derivatives","ETHF0:USTF0",1771908527053,0.58973068,1829.8,1829.3,0.00512651]
["bitfinex-derivatives","ETHF0:USTF0",1771908529951,0.58973068,1829.8,1829.3,0.56889709]
["bitfinex-derivatives","ETHF0:USTF0",1771908530157,0.54877319,1830.4,1829.3,0.56889709]
["bitfinex-derivatives","ETHF0:USTF0",1771908530454,0.54877319,1830.2,1829.3,0.56889709]
["bitfinex-derivatives","ETHF0:USTF0",1771908531356,0.54877319,1830.0,1829.3,0.00512651]
["bitfinex-derivatives","ETHF0:USTF0",1771908533259,0.54877319,1830.0,1829.3,0.56889709]
["bitfinex-derivatives","ETHF0:USTF0",1771908534452,0.54877319,1830.0,1829.3,0.00512651]
["bitfinex-derivatives","ETHF0:USTF0",1771908535149,0.54877319,1830.0,1829.3,0.56889709]
["bitfinex-derivatives","ETHF0:USTF0",1771908536656,0.54877319,1829.4,1828.5,0.56377058]
["bitfinex-derivatives","ETHF0:USTF0",1771908537056,0.54877319,1829.2,1827.9,0.56377058]
["bitfinex-derivatives","ETHF0:USTF0",1771908537455,0.54877319,1829.2,1828.0,0.56377058]
["bitfinex-derivatives","ETHF0:USTF0",1771908537666,0.55447623,1829.2,1828.0,0.56805622]
["bitfinex-derivatives","ETHF0:USTF0",1771908540867,0.54877319,1829.0,1828.0,0.56805622]
["bitfinex-derivatives","ETHF0:USTF0",1771908541271,0.54877319,1828.8,1828.0,0.56805622]
["bitfinex-derivatives","ETHF0:USTF0",1771908541975,0.00570304,1829.2,1828.0,0.56805622]
["bitfinex-derivatives","ETHF0:USTF0",1771908541976,0.54877319,1829.1,1828.0,0.56805622]
["bitfinex-derivatives","ETHF0:USTF0",1771908553282,0.54877319,1829.1,1828.1,0.56377058]
["bitfinex-derivatives","ETHF0:USTF0",1771908556185,0.54877319,1828.9,1828.1,0.56377058]
["bitfinex-derivatives","ETHF0:USTF0",1771908559283,0.57968568,1829.2,1828.3,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908559589,0.57968568,1829.2,1828.6,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908561090,0.00570304,1829.2,1828.6,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908562092,0.56466721,1829.2,1828.6,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908562691,0.00570304,1829.2,1828.6,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908564293,0.55896417,1829.4,1828.6,0.55326607]
["bitfinex-derivatives","ETHF0:USTF0",1771908564492,0.55896417,1829.4,1828.8,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908565293,0.563216,1829.4,1828.8,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908568100,0.00425183,1829.4,1828.8,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908568400,0.00425183,1829.4,1828.8,2.59307622]
["bitfinex-derivatives","ETHF0:USTF0",1771908568796,0.00425183,1829.4,1828.9,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908568994,0.55896417,1829.6,1828.9,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908569197,0.55896417,1830.0,1828.9,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908569398,0.55896417,1829.8,1829.1,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908569599,0.55896417,1829.6,1829.1,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908570193,0.00629448,1829.6,1829.1,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908570398,0.55896417,1829.9,1829.3,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908571394,0.56483559,1829.9,1829.3,0.60346827]
["bitfinex-derivatives","ETHF0:USTF0",1771908573199,0.00587142,1829.9,1829.3,0.60346827]
["bitfinex-derivatives","ETHF0:USTF0",1771908573598,0.56483559,1829.9,1829.3,0.60346827]
["bitfinex-derivatives","ETHF0:USTF0",1771908576799,0.00587142,1829.9,1829.3,0.60346827]
["bitfinex-derivatives","ETHF0:USTF0",1771908585303,0.55896417,1829.3,1829.0,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908585497,0.55896417,1829.4,1829.0,0.59856851]
["bitfinex-derivatives","ETHF0:USTF0",1771908586206,0.55896417,1829.5,1829.0,0.60297742]
["bitfinex-derivatives","ETHF0:USTF0",1771908589111,2.26600146,1829.8,1829.0,0.60297742]
["bitfinex-derivatives","ETHF0:USTF0",1771908589312,0.57770079,1829.9,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908592412,0.57182937,1829.7,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908594811,0.57770079,1829.9,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908595014,0.49616996,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908595312,0.57770079,1829.9,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908595512,0.49628205,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908595713,0.57770079,1829.9,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908595916,0.57182937,1829.7,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908599217,0.57182937,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908599918,0.49665661,1829.7,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908600117,0.57182937,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908600321,0.49665623,1829.7,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908600518,0.57182937,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908600717,0.49664235,1829.7,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908601018,0.57182937,1829.8,1829.1,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908601215,0.57182937,1829.6,1829.0,0.59873853]
["bitfinex-derivatives","ETHF0:USTF0",1771908601416,0.57182937,1829.5,1829.0,0.59873853]
["bitfinex-derivatives","ETHF0:USTF0",1771908603214,0.57182937,1829.1,1828.7,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908603810,0.57182937,1828.9,1828.4,0.59432962]
["bitfinex-derivatives","ETHF0:USTF0",1771908604210,0.57182937,1828.9,1828.4,0.00643081]
["bitfinex-derivatives","ETHF0:USTF0",1771908607226,0.57182937,1828.9,1828.4,0.60076043]
["bitfinex-derivatives","ETHF0:USTF0",1771908608626,0.57182937,1829.0,1828.4,0.60076043]
["bitfinex-derivatives","ETHF0:USTF0",1771908609726,0.57182937,1829.3,1828.4,0.60076043]
["bitfinex-derivatives","ETHF0:USTF0",1771908623932,0.57182937,1829.3,1828.6,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908625436,16.37943872,1829.8,1828.6,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908625437,0.59096772,1829.5,1828.6,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908626735,0.59096772,1829.7,1828.7,7.03906277]
["bitfinex-derivatives","ETHF0:USTF0",1771908627036,0.59096772,1829.7,1828.8,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908627237,0.59096772,1829.7,1829.0,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908627642,0.59096772,1829.7,1828.5,2.26634107]
["bitfinex-derivatives","ETHF0:USTF0",1771908627643,0.59096772,1829.8,1829.2,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908627835,0.00587142,1829.9,1829.2,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908628131,0.59683914,1829.9,1829.2,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908644851,0.00587142,1829.9,1829.2,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908645345,0.00587142,1829.9,1829.3,7.20751278]
["bitfinex-derivatives","ETHF0:USTF0",1771908645551,0.59096772,1830.2,1829.4,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908646452,0.59765585,1830.2,1829.4,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908648952,0.00668813,1830.2,1829.4,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908649150,0.60906777,1830.2,1829.4,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908650559,0.00668813,1830.2,1829.4,0.55710452]
["bitfinex-derivatives","ETHF0:USTF0",1771908650760,0.00668813,1830.2,1829.6,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908653264,0.60906777,1830.2,1829.6,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908663767,0.60906777,1830.2,1829.2,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908664164,0.60906777,1830.2,1829.3,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908665072,0.60237964,1829.9,1829.3,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908665968,0.60237964,1830.1,1829.3,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908677878,0.60237964,1829.9,1829.3,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908678876,0.54616298,1830.0,1829.3,0.59616494]
["bitfinex-derivatives","ETHF0:USTF0",1771908682780,0.56162601,1830.1,1829.5,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908683277,0.56162601,1830.1,1829.2,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908688280,0.56162601,1829.9,1829.2,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908688483,0.56162601,1830.1,1829.2,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908689384,0.56162601,1830.1,1829.4,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908690784,1.05778014,1830.0,1829.4,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908690979,0.56162601,1829.9,1829.4,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908700180,0.56162601,1829.9,1828.9,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908700382,0.56162601,1829.2,1828.8,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908706391,0.56162601,1829.2,1828.7,0.59470438]
["bitfinex-derivatives","ETHF0:USTF0",1771908708292,0.59079396,1829.4,1828.9,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908709192,8.62413905,1830.0,1828.5,1.99179905]
["bitfinex-derivatives","ETHF0:USTF0",1771908709193,0.59079396,1829.6,1829.1,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908721504,5.15416336,1830.1,1829.1,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908721704,0.59079396,1829.9,1829.3,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908724809,0.59079396,1829.8,1829.3,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908728511,1.99848718,1830.2,1829.0,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908728512,0.59079396,1829.6,1829.0,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908730212,0.59079396,1829.4,1828.7,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908730410,0.59079396,1829.2,1828.7,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908733416,0.59079396,1829.4,1829.0,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908737816,0.59079396,1829.5,1829.0,0.58316362]
["bitfinex-derivatives","ETHF0:USTF0",1771908739019,2.59392254,1829.1,1828.5,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908739319,0.60212349,1829.1,1828.5,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908740117,0.60212349,1829.0,1828.5,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908741021,0.60212349,1828.5,1828.1,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908741216,0.60212349,1828.7,1828.1,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908741619,0.60212349,1828.6,1828.1,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1771908741814,0.55001336,1828.4,1827.7,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908742121,0.5560064,1828.4,1827.7,0.56482066]
["bitfinex-derivatives","ETHF0:USTF0",1771908742317,0.5560064,1828.4,1827.9,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908743611,0.00599304,1828.4,1827.9,2.55212921]
["bitfinex-derivatives","ETHF0:USTF0",1771908743817,0.55001336,1828.8,1828.0,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908744717,0.55709536,1828.8,1828.0,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908746417,0.007082,1828.8,1828.3,1.99179905]
["bitfinex-derivatives","ETHF0:USTF0",1771908746624,0.55709536,1828.8,1828.4,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908747917,0.007082,1828.8,1828.4,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908748118,0.55709536,1828.8,1828.4,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908748616,0.007082,1828.8,1828.4,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908748816,0.55001336,1828.9,1828.4,2.55212921]
["bitfinex-derivatives","ETHF0:USTF0",1771908749021,0.55001336,1829.2,1828.7,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908749815,0.55590544,1829.2,1828.7,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908750520,0.55590544,1829.2,1828.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908754028,0.55001336,1829.0,1828.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908754623,0.55590544,1829.2,1828.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908757529,0.55001336,1829.1,1828.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908757727,0.55590544,1829.2,1828.4,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908760326,0.55590544,1829.2,1828.0,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908760327,0.55001336,1829.0,1828.0,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908760725,0.55001336,1829.0,1828.1,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908761326,0.55001336,1828.8,1828.1,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908761727,0.55001336,1828.3,1827.7,0.0044905]
["bitfinex-derivatives","ETHF0:USTF0",1771908761927,0.55001336,1828.1,1827.7,0.56482066]
["bitfinex-derivatives","ETHF0:USTF0",1771908762731,0.55001336,1828.1,1827.5,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908762925,0.55001336,1828.1,1826.8,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908763120,0.55001336,1828.1,1827.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908763323,0.55001336,1827.9,1827.2,0.56033016]
["bitfinex-derivatives","ETHF0:USTF0",1771908763729,0.55635864,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908765027,0.55635864,1827.9,1827.2,0.00613333]
["bitfinex-derivatives","ETHF0:USTF0",1771908767734,0.55635864,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908768330,0.55493372,1827.8,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908768933,0.00634528,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908769538,0.561279,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908771636,0.00634528,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908772840,0.561279,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908773932,0.00634528,1827.9,1827.2,0.56646349]
["bitfinex-derivatives","ETHF0:USTF0",1771908774341,0.55493372,1828.1,1827.4,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908774533,0.55493372,1828.3,1827.4,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908775440,0.56112038,1828.3,1827.4,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908777346,0.56112038,1828.3,1827.6,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908777544,0.00618666,1828.3,1827.6,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908777741,0.55493372,1828.5,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908778440,0.55493372,1828.7,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908778843,0.5617527,1828.7,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908782744,0.55493372,1828.5,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908782934,0.55493372,1828.5,1827.3,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908783335,0.55493372,1828.5,1827.4,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908784244,0.5617527,1828.7,1827.6,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908784644,0.5617527,1828.7,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908784838,0.00681898,1828.7,1827.8,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908785048,0.00681898,1828.7,1828.0,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908786247,0.5617527,1828.7,1828.0,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908791945,0.00681898,1828.7,1828.0,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908792150,0.5617527,1828.7,1828.0,0.54563029]
["bitfinex-derivatives","ETHF0:USTF0",1771908799656,0.57892426,1828.5,1827.6,0.55800177]
["bitfinex-derivatives","ETHF0:USTF0",1771908800358,0.57892426,1828.3,1827.6,0.55800177]
["bitfinex-derivatives","ETHF0:USTF0",1771908802859,0.56882478,1828.3,1827.6,0.55800177]
["bitfinex-derivatives","ETHF0:USTF0",1771908806364,0.56882478,1828.6,1827.6,0.55800177]
["bitfinex-derivatives","ETHF0:USTF0",1771908806567,0.56882478,1828.6,1827.8,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908806964,0.56882478,1828.4,1827.8,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908812970,0.57564376,1828.7,1827.8,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908813171,0.56882478,1828.5,1827.8,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908815163,0.56882478,1828.5,1827.4,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908815368,0.56882478,1828.3,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908815562,0.56882478,1828.1,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908815870,0.56882478,1827.9,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908816061,0.56882478,1828.3,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908816267,1.09797365,1828.2,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908816465,0.52914887,1828.1,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908816768,0.56882478,1828.2,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908816970,1.09806533,1828.1,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908817170,0.56882478,1828.1,1827.5,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908819968,0.56882478,1828.1,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908820171,0.56882478,1827.9,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908820771,0.56882478,1828.3,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908820970,0.56882478,1828.1,1827.3,0.5668455]
["bitfinex-derivatives","ETHF0:USTF0",1771908829383,0.56882478,1828.1,1827.4,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908831481,0.59567163,1828.5,1827.6,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908838087,0.59567163,1828.6,1827.8,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908838290,0.00681898,1828.7,1827.8,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908838490,0.60249061,1828.7,1828.0,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908839891,0.00681898,1828.7,1828.2,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908840092,0.59567163,1829.0,1828.2,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908840594,0.59567163,1829.3,1828.4,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908840797,1.12445503,1829.2,1828.4,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908841089,0.59567163,1829.1,1828.4,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908848697,0.00647402,1829.2,1828.4,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908848990,0.00647402,1829.2,1828.6,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908849187,0.00647402,1829.2,1828.6,0.59505662]
["bitfinex-derivatives","ETHF0:USTF0",1771908849385,0.59567163,1829.8,1828.6,0.59505662]
["bitfinex-derivatives","ETHF0:USTF0",1771908849589,0.59567163,1829.6,1828.6,0.59505662]
["bitfinex-derivatives","ETHF0:USTF0",1771908849791,0.59567163,1829.6,1828.8,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908850401,0.60187238,1829.6,1828.8,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908851996,0.59567163,1829.4,1828.7,0.58900006]
["bitfinex-derivatives","ETHF0:USTF0",1771908852500,0.59567163,1829.4,1828.6,0.59505662]
["bitfinex-derivatives","ETHF0:USTF0",1771908867209,0.56036552,1829.6,1829.0,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908868297,0.55416477,1829.1,1828.7,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908868505,0.55416477,1829.2,1828.7,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908869309,0.55416477,1829.3,1828.7,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908875211,0.82760477,1829.3,1828.6,0.00605656]
["bitfinex-derivatives","ETHF0:USTF0",1771908875412,0.55416477,1829.1,1828.3,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908875611,0.55416477,1828.9,1828.3,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908876314,0.55416477,1828.9,1828.3,0.5633428]
["bitfinex-derivatives","ETHF0:USTF0",1771908877309,0.55416477,1829.1,1828.3,0.5633428]
["bitfinex-derivatives","ETHF0:USTF0",1771908877507,0.55416477,1828.9,1828.3,0.5633428]
["bitfinex-derivatives","ETHF0:USTF0",1771908878805,0.55416477,1829.3,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908879009,1.08472023,1829.2,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908879209,0.53055546,1829.1,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908879410,0.55416477,1829.2,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908879613,0.53052596,1829.1,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908879814,0.55416477,1829.2,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908885120,0.55416477,1829.0,1828.5,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908885820,0.55416477,1829.0,1828.4,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908893829,0.58176016,1829.2,1828.4,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908895139,0.58176016,1829.4,1828.4,0.55724168]
["bitfinex-derivatives","ETHF0:USTF0",1771908895440,0.58796091,1829.6,1828.6,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908895737,0.00620075,1829.6,1828.8,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908896039,0.58796091,1829.6,1829.0,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908901044,0.58796091,1829.6,1828.9,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908901445,0.58796091,1829.6,1828.7,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908901645,0.58176016,1829.4,1828.7,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908905253,0.58176016,1829.2,1828.4,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908907354,0.58176016,1829.0,1828.3,0.00610112]
["bitfinex-derivatives","ETHF0:USTF0",1771908907651,0.58176016,1828.8,1828.3,0.60475041]
["bitfinex-derivatives","ETHF0:USTF0",1771908909651,0.58176016,1828.8,1828.3,0.00610112]
["bitfinex-derivatives","ETHF0:USTF0",1771908910751,0.58176016,1828.8,1828.3,0.60475041]
["bitfinex-derivatives","ETHF0:USTF0",1771908911051,0.58176016,1828.8,1828.3,0.00610112]
["bitfinex-derivatives","ETHF0:USTF0",1771908912349,0.58176016,1828.8,1827.7,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908912853,0.58176016,1828.8,1827.8,0.59864929]
["bitfinex-derivatives","ETHF0:USTF0",1771908913251,0.58176016,1828.6,1827.8,0.60509392]
["bitfinex-derivatives","ETHF0:USTF0",1771908913651,0.58176016,1828.6,1827.8,0.00644463]
["bitfinex-derivatives","ETHF0:USTF0",1771908913853,0.58176016,1828.4,1827.8,0.00644463]
["bitfinex-derivatives","ETHF0:USTF0",1771908914049,0.58176016,1828.4,1827.8,0.60509392]
["bitfinex-derivatives","ETHF0:USTF0",1771908919450,0.58176016,1828.4,1827.8,0.00644463]
["bitfinex-derivatives","ETHF0:USTF0",1771908919659,0.58176016,1828.4,1826.9,0.56396566]
["bitfinex-derivatives","ETHF0:USTF0",1771908919955,0.58176016,1828.4,1827.3,0.56396566]
["bitfinex-derivatives","ETHF0:USTF0",1771908920654,0.58176016,1828.4,1827.3,0.56953873]
["bitfinex-derivatives","ETHF0:USTF0",1771908923056,0.57825486,1828.2,1827.3,0.56953873]
["bitfinex-derivatives","ETHF0:USTF0",1771908923257,0.58345383,1828.2,1827.3,0.56953873]
["bitfinex-derivatives","ETHF0:USTF0",1771908925962,0.57825486,1828.4,1827.5,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908926962,0.58531466,1828.4,1827.5,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908928559,0.0070598,1828.4,1827.7,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908928758,0.57825486,1828.7,1827.7,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908929063,0.57825486,1828.7,1827.9,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908929659,0.58301533,1828.7,1827.9,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908929859,0.00476047,1828.7,1827.9,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908930060,0.00476047,1828.7,1828.1,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908930354,0.57825486,1828.9,1828.1,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908930561,0.57825486,1829.5,1828.3,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908930762,0.57825486,1829.3,1828.3,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908931460,0.58522296,1829.3,1828.3,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908933264,0.58522296,1829.3,1828.4,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908933564,0.58522296,1829.3,1828.5,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908943971,0.0069681,1829.3,1828.5,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908944369,0.58522296,1829.3,1828.5,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908945872,0.57825486,1829.6,1828.7,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908946971,0.57825486,1829.6,1828.7,0.58552887]
["bitfinex-derivatives","ETHF0:USTF0",1771908946972,0.58330397,1829.6,1828.7,0.58552887]
["bitfinex-derivatives","ETHF0:USTF0",1771908947169,0.58330397,1829.6,1828.6,7.0280096]
["bitfinex-derivatives","ETHF0:USTF0",1771908947170,0.57825486,1829.2,1828.6,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908947568,0.57825486,1829.2,1828.0,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908948074,0.57825486,1829.2,1828.1,0.578618]
["bitfinex-derivatives","ETHF0:USTF0",1771908948263,0.57825486,1829.2,1828.1,0.58378535]
["bitfinex-derivatives","ETHF0:USTF0",1771908955075,0.54858579,1829.5,1828.3,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908955276,0.54858579,1829.3,1828.3,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908955480,0.54858579,1829.3,1828.5,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908956183,0.54858579,1828.9,1828.1,0.59429706]
["bitfinex-derivatives","ETHF0:USTF0",1771908956977,0.54858579,1828.8,1828.1,0.59429706]
["bitfinex-derivatives","ETHF0:USTF0",1771908960381,0.54858579,1828.6,1828.1,0.00516735]
["bitfinex-derivatives","ETHF0:USTF0",1771908961079,0.52889907,1828.5,1827.5,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908961278,0.54858579,1828.3,1827.5,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908961785,8.69976792,1828.8,1827.3,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908961786,0.54858579,1828.1,1827.3,0.58912971]
["bitfinex-derivatives","ETHF0:USTF0",1771908962083,0.55274162,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908971293,0.00415583,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908971493,0.55274162,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908985211,0.56136512,1828.0,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908989310,0.56136512,1827.8,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908989612,0.00415583,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908992610,0.56552095,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908994713,0.00415583,1828.1,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908994912,6.8532977,1829.0,1827.3,0.59505297]
["bitfinex-derivatives","ETHF0:USTF0",1771908994913,0.56136512,1828.5,1827.6,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1771908995114,0.56136512,1829.0,1827.7,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771908995419,0.56136512,1828.8,1827.8,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771908995715,0.56136512,1828.6,1827.8,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771908995917,0.56136512,1828.4,1827.8,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771908996114,0.53068229,1828.3,1827.4,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771908996313,0.56136512,1828.2,1827.4,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909002924,0.56136512,1828.5,1827.6,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909003124,1.09203953,1828.4,1827.6,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909003326,0.56136512,1828.3,1827.8,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909004523,0.56136512,1828.3,1827.5,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909009229,0.5898497,1828.5,1827.5,0.59292108]
["bitfinex-derivatives","ETHF0:USTF0",1771909009433,0.00685818,1828.6,1827.3,0.00592326]
["bitfinex-derivatives","ETHF0:USTF0",1771909009434,0.59670788,1828.6,1827.8,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909009930,0.00685818,1828.6,1827.8,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909010128,0.00685818,1828.6,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909022542,0.59670788,1828.6,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909023738,0.00685818,1828.6,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909025245,0.59670788,1828.6,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909030747,0.00685818,1828.6,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909033150,0.5898497,1829.1,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909033342,0.5898497,1828.9,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909033542,0.5898497,1828.7,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909034142,0.59568512,1828.7,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909049260,0.57650683,1828.5,1828.0,0.58724579]
["bitfinex-derivatives","ETHF0:USTF0",1771909052864,0.57650683,1828.5,1827.5,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909053267,0.57650683,1828.5,1827.6,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909054763,0.57650683,1828.3,1827.6,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909059468,0.57650683,1828.1,1827.6,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909063070,0.57650683,1828.4,1827.8,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909063774,0.57650683,1828.6,1828.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909070473,0.00583542,1828.7,1828.0,0.59363381]
["bitfinex-derivatives","ETHF0:USTF0",1771909070669,0.54556639,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909071772,0.55152052,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909074176,0.00595413,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909074671,0.55152052,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909078078,0.00595413,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909078678,0.54556639,1829.4,1828.6,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909079579,0.55144877,1829.4,1828.6,0.59031279]
["bitfinex-derivatives","ETHF0:USTF0",1771909079976,0.55144877,1829.4,1828.8,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909083081,0.54556639,1829.2,1828.6,0.59031279]
["bitfinex-derivatives","ETHF0:USTF0",1771909083576,0.54556639,1828.8,1828.5,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909084276,0.54556639,1828.8,1828.2,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909084477,0.54556639,1828.8,1828.2,0.59068371]
["bitfinex-derivatives","ETHF0:USTF0",1771909085977,1.99606084,1829.1,1828.2,0.59068371]
["bitfinex-derivatives","ETHF0:USTF0",1771909086283,0.54556639,1828.9,1828.4,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909087077,0.54556639,1829.1,1828.6,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909095376,0.54556639,1829.2,1828.6,0.5856262]
["bitfinex-derivatives","ETHF0:USTF0",1771909103596,0.59311497,1829.8,1829.1,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909103882,0.59311497,1829.8,1828.7,7.51970039]
["bitfinex-derivatives","ETHF0:USTF0",1771909103883,1.99606084,1830.2,1829.3,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909104084,0.59311497,1830.0,1829.3,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909104285,0.59311497,1829.9,1829.3,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909104486,0.59807838,1829.9,1829.3,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909109087,0.59311497,1830.3,1829.6,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909110096,0.59311497,1830.3,1829.6,0.58424998]
["bitfinex-derivatives","ETHF0:USTF0",1771909110097,0.59825571,1830.3,1829.6,0.58424998]
["bitfinex-derivatives","ETHF0:USTF0",1771909111898,0.59311497,1829.9,1829.6,0.00654565]
["bitfinex-derivatives","ETHF0:USTF0",1771909112096,0.59311497,1829.9,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909112298,0.59311497,1829.7,1829.0,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909112998,0.59311497,1829.7,1829.0,0.58380397]
["bitfinex-derivatives","ETHF0:USTF0",1771909113199,0.59311497,1829.9,1829.2,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909113894,0.59311497,1829.9,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909114094,1.99606084,1830.2,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909114095,0.59311497,1830.0,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909114396,0.59311497,1830.1,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909118800,1.99606084,1830.0,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909119001,0.59311497,1829.9,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909126607,0.59311497,1830.2,1829.4,0.57770433]
["bitfinex-derivatives","ETHF0:USTF0",1771909136510,0.59311497,1830.2,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909138716,0.55647253,1830.0,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909139108,0.55647253,1830.2,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909139312,1.08723334,1830.1,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909139511,0.55647253,1830.1,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909141718,0.55647253,1830.2,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909143019,0.56161327,1830.3,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909143219,0.53071636,1830.2,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909143420,0.56161327,1830.3,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909144517,0.00514074,1830.3,1829.6,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909148127,0.00514074,1830.3,1829.8,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909148629,0.55647253,1830.9,1830.0,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909148829,1.08664137,1830.8,1830.0,2.59191677]
["bitfinex-derivatives","ETHF0:USTF0",1771909149029,0.55647253,1830.8,1830.2,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909149529,0.00693032,1830.8,1830.2,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909149921,0.56340285,1830.8,1830.2,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909151231,0.56340285,1830.8,1829.9,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909151632,0.56340285,1830.8,1830.0,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909163845,0.60846347,1830.8,1830.0,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909165639,0.00693032,1830.8,1830.0,0.59964916]
["bitfinex-derivatives","ETHF0:USTF0",1771909165848,0.00693032,1830.8,1830.2,0.58015311]
["bitfinex-derivatives","ETHF0:USTF0",1771909166945,0.60846347,1830.8,1830.2,0.58015311]
["bitfinex-derivatives","ETHF0:USTF0",1771909167748,0.00693032,1830.8,1830.2,0.58015311]
["bitfinex-derivatives","ETHF0:USTF0",1771909171049,0.60846347,1830.8,1830.2,0.58015311]
["bitfinex-derivatives","ETHF0:USTF0",1771909179455,0.60846347,1830.8,1830.3,0.58015311]
["bitfinex-derivatives","ETHF0:USTF0",1771909179651,0.00693032,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909179851,0.60846347,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909180252,0.00693032,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909181952,0.60846347,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909192865,0.58722523,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909195878,0.00693032,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909196178,0.58722523,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909196773,0.00693032,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909196976,0.58722523,1830.8,1830.3,0.5854285]
["bitfinex-derivatives","ETHF0:USTF0",1771909198285,0.58722523,1830.8,1830.3,0.00527539]
["bitfinex-derivatives","ETHF0:USTF0",1771909198477,2.57702258,1830.8,1830.3,0.58860549]
["bitfinex-derivatives","ETHF0:USTF0",1771909198781,0.58722523,1830.8,1830.3,0.58860549]
["bitfinex-derivatives","ETHF0:USTF0",1771909201287,0.58722523,1830.8,1830.0,0.5833301]
["bitfinex-derivatives","ETHF0:USTF0",1771909201288,0.53106312,1830.7,1830.0,0.5833301]
["bitfinex-derivatives","ETHF0:USTF0",1771909201581,1.11135803,1830.6,1830.0,0.5833301]
["bitfinex-derivatives","ETHF0:USTF0",1771909201774,1.11135803,1830.6,1829.8,0.5833301]
["bitfinex-derivatives","ETHF0:USTF0",1771909201775,0.58029491,1830.5,1829.8,0.5833301]
["bitfinex-derivatives","ETHF0:USTF0",1771909202177,0.58029491,1830.5,1829.8,0.58839619]
["bitfinex-derivatives","ETHF0:USTF0",1771909209584,0.58029491,1830.3,1829.8,0.58839619]
["bitfinex-derivatives","ETHF0:USTF0",1771909210685,0.58029491,1830.5,1829.8,0.58839619]
["bitfinex-derivatives","ETHF0:USTF0",1771909218791,0.58029491,1830.5,1830.0,0.57834464]
["bitfinex-derivatives","ETHF0:USTF0",1771909219696,0.00693032,1830.8,1830.0,0.57834464]
["bitfinex-derivatives","ETHF0:USTF0",1771909219995,0.57482383,1830.6,1830.0,0.57834464]
["bitfinex-derivatives","ETHF0:USTF0",1771909221695,0.57482383,1830.7,1830.2,0.57834464]
["bitfinex-derivatives","ETHF0:USTF0",1771909224794,0.57482383,1830.7,1830.0,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909226492,1.98979735,1830.5,1829.8,0.00506609]
["bitfinex-derivatives","ETHF0:USTF0",1771909226700,0.55889439,1829.9,1829.5,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909227698,0.55889439,1829.9,1829.5,0.60480214]
["bitfinex-derivatives","ETHF0:USTF0",1771909230997,0.55889439,1829.7,1829.2,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909231998,0.55889439,1829.7,1828.9,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909232198,0.55889439,1829.5,1828.9,0.60646438]
["bitfinex-derivatives","ETHF0:USTF0",1771909232399,0.56397874,1829.5,1828.9,0.60646438]
["bitfinex-derivatives","ETHF0:USTF0",1771909232601,1.98979735,1829.4,1828.9,0.60646438]
["bitfinex-derivatives","ETHF0:USTF0",1771909232899,0.55889439,1829.3,1828.9,0.60646438]
["bitfinex-derivatives","ETHF0:USTF0",1771909233300,0.55889439,1829.3,1828.9,0.00555799]
["bitfinex-derivatives","ETHF0:USTF0",1771909233696,0.55889439,1829.3,1828.9,0.60646438]
["bitfinex-derivatives","ETHF0:USTF0",1771909233904,0.55889439,1830.0,1829.3,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909234104,0.55889439,1830.0,1829.5,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909234904,0.56473198,1830.0,1829.5,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909241505,0.00583759,1830.0,1829.5,2.59243862]
["bitfinex-derivatives","ETHF0:USTF0",1771909241709,0.55889439,1830.2,1829.6,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909241897,0.55889439,1830.3,1829.6,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909242103,0.55889439,1830.3,1829.7,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909242298,0.55889439,1830.9,1829.7,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909242507,0.55889439,1830.7,1829.7,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909243106,0.55889439,1830.7,1829.9,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909260615,0.57031671,1830.6,1829.9,0.60090639]
["bitfinex-derivatives","ETHF0:USTF0",1771909261718,0.57031671,1830.4,1829.5,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909262520,0.57031671,1830.2,1829.5,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909264716,0.57031671,1830.2,1829.1,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909264918,0.57031671,1829.7,1829.0,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909268327,0.57031671,1829.7,1828.9,0.57856365]
["bitfinex-derivatives","ETHF0:USTF0",1771909270320,0.57031671,1830.3,1828.9,0.57856365]
["bitfinex-derivatives","ETHF0:USTF0",1771909270522,0.57031671,1830.1,1828.9,0.57856365]
["bitfinex-derivatives","ETHF0:USTF0",1771909272321,0.57031671,1830.1,1829.1,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909272720,0.57031671,1830.2,1829.3,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909272918,0.57031671,1830.5,1829.3,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909274923,0.57031671,1830.3,1829.3,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909276018,0.57031671,1830.8,1829.5,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909276224,0.57031671,1830.0,1829.4,7.09301659]
["bitfinex-derivatives","ETHF0:USTF0",1771909276425,0.27334,1829.9,1829.1,0.57300566]
["bitfinex-derivatives","ETHF0:USTF0",1771909276728,0.27337,1829.7,1828.9,0.00555799]
["bitfinex-derivatives","ETHF0:USTF0",1771909277119,0.2734,1829.5,1828.7,0.60567998]
["bitfinex-derivatives","ETHF0:USTF0",1771909277318,0.2734,1829.5,1828.2,0.60567998]
["bitfinex-derivatives","ETHF0:USTF0",1771909278227,0.28038567,1829.5,1828.2,0.61153898]
["bitfinex-derivatives","ETHF0:USTF0",1771909278428,0.00698567,1829.5,1828.3,7.09102379]
["bitfinex-derivatives","ETHF0:USTF0",1771909278619,0.00698567,1829.5,1828.4,0.61191823]
["bitfinex-derivatives","ETHF0:USTF0",1771909281726,0.27342,1829.4,1828.4,0.61191823]
["bitfinex-derivatives","ETHF0:USTF0",1771909285632,0.52718596,1829.3,1828.4,0.61191823]
["bitfinex-derivatives","ETHF0:USTF0",1771909285833,0.27342,1829.4,1828.4,0.61191823]
["bitfinex-derivatives","ETHF0:USTF0",1771909286032,0.27348,1829.1,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909291038,0.00698567,1829.5,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909291238,7.03184657,1829.4,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909291440,7.03184657,1829.3,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909291641,0.52742387,1829.2,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909291838,0.52742387,1829.1,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909292134,6.36598567,1829.5,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909292335,7.03671199,1829.4,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909292535,6.36598567,1829.5,1828.3,0.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1771909292741,6.36598567,1829.5,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909293239,0.8010426,1829.4,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909293436,0.27342,1829.4,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909295446,6.36598567,1829.5,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909298147,0.5278513,1829.4,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909298442,6.63939567,1829.5,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909298647,0.52787439,1829.4,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909298945,6.63939567,1829.5,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909299151,0.5278753,1829.4,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909299342,6.63939567,1829.5,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909299648,0.27343,1829.3,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909299851,0.52788138,1829.2,1828.4,0.61769076]
["bitfinex-derivatives","ETHF0:USTF0",1771909300848,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909301247,0.52798933,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909301450,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909301751,0.52799052,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909302048,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909302247,0.52808202,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909302449,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909302649,0.52808202,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909302851,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909303042,0.52808197,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909303249,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909303450,0.52839599,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909303645,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909303850,0.52841671,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909304050,0.52841671,1828.9,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909304251,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909304557,7.05640484,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909304853,0.52884406,1828.9,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909305054,0.27346,1829.1,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909305246,7.05645251,1829.0,1828.3,0.60676544]
["bitfinex-derivatives","ETHF0:USTF0",1771909305447,7.33677936,1828.9,1828.2,0.005859]
["bitfinex-derivatives","ETHF0:USTF0",1771909305650,7.06328936,1828.8,1828.2,0.005859]
["bitfinex-derivatives","ETHF0:USTF0",1771909305852,0.00397387,1828.6,1828.2,0.00219798]
["bitfinex-derivatives","ETHF0:USTF0",1771909306255,0.00397387,1828.6,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909309060,0.53009675,1828.5,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909309262,0.0047586,1828.5,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909309760,5.74749,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909309960,7.06894297,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909310262,0.53005587,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909310460,0.53005587,1828.6,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909310758,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909310961,7.05805364,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909311157,0.52999069,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909311360,0.52999069,1828.6,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909311561,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909311860,0.52999209,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312062,0.52999209,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312363,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312558,0.53001515,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312755,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312756,0.53001515,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909312960,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909313161,0.53001613,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909313362,0.53001613,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909313563,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909313863,0.53004675,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909314164,0.53004675,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909314463,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909314663,0.53009749,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909314963,0.53009749,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909315165,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909315360,7.06010583,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909315560,0.53012611,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909315865,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909316067,7.06020644,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909316267,0.53014177,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909316564,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909316764,7.06004159,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909316958,0.53012712,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909317160,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909317360,7.05988196,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909317557,0.53011486,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909317757,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909317962,7.05988166,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909318166,0.53011522,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909318366,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909318570,7.05972369,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909318766,0.53010333,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909318965,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909319165,0.53010325,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909319468,0.53010325,1828.7,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909319770,0.27349,1828.9,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909319966,0.53007846,1828.8,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909320176,10.05234851,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909320366,0.53001189,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909320566,0.53001189,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909320770,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909320970,7.05826226,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909321166,0.52999054,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909321368,0.52999054,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909321569,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909321766,7.05785874,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909322069,0.52996027,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909322268,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909322469,0.5299359,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909322668,0.5299359,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909322869,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909323068,0.52992948,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909323270,0.52992948,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909323470,0.52992948,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909323668,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909323869,7.05811609,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909324066,0.52999303,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909324364,0.52999303,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909324568,0.27344,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909324769,7.05945853,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909324969,0.53009923,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909325166,0.53009923,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909325370,11.83998567,1829.5,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909325571,7.06013138,1829.4,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909325772,7.06013138,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909325971,0.53014731,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909326173,0.53014731,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909326474,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909326672,0.53020569,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909326873,0.53020569,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909327073,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909327273,0.53030966,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909327473,0.53030966,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909327675,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909327873,0.53026842,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909328074,0.53026842,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909328278,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909328477,0.53031403,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909328678,0.53031403,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909328879,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909329078,0.5303176,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909329279,0.5303176,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909329480,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909329679,0.53031512,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909329978,0.53031512,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909330180,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909330381,0.53025615,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909330577,0.53025615,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909330777,0.0088241,1829.3,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909330978,0.01765695,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909331380,0.5302394,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909331681,0.01765695,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909331881,0.53024032,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909332077,0.01765695,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909332279,0.53019811,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909332479,0.01765695,1829.1,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909332680,0.53019822,1829.0,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909332980,0.01810322,1829.2,1828.2,0.60613799]
["bitfinex-derivatives","ETHF0:USTF0",1771909333282,0.29153322,1829.4,1828.2,0.87972799]
["bitfinex-derivatives","ETHF0:USTF0",1771909333482,0.5300969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909333678,0.5300969,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909333883,0.29153322,1829.4,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909334080,0.5300915,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909334279,0.02073489,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909334886,0.52998627,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909335085,0.02073489,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909335281,0.55063694,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909335480,0.02073489,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909337284,0.27343,1829.4,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909337285,0.01748494,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909339988,0.27343,1829.4,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909340190,7.02951869,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909340389,0.53012886,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909340590,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909340794,0.53017386,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909340994,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909341294,0.53017549,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909341588,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909341894,0.53023213,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909342087,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909342288,0.53025249,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909342487,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909342689,0.53024397,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909342896,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909343191,0.53024302,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909343393,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909343587,0.53027906,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909343788,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909343989,0.5302791,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909344188,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909344394,0.53032942,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909344592,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909344896,0.53032813,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909345096,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909345397,0.53040215,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909345598,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909345790,0.53040217,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909346094,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909346295,0.53051401,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909346597,0.53051401,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909346796,0.03335969,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909346994,0.0328111,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909347296,0.56354007,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909347598,0.0328111,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350097,0.03803362,1829.3,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350299,7.08125582,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350498,0.53118344,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350697,0.03803362,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350698,0.53118344,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909350895,0.03803362,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909351097,0.53116894,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909351396,0.53116894,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909351597,0.03803362,1829.2,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909351799,0.53120534,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909351998,0.57050571,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909352197,0.03930037,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909355399,0.04210916,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909355606,0.5313057,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909355901,0.04210916,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909356103,0.53130438,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909356304,0.04210916,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909356595,0.53129769,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909356798,0.04210916,1829.1,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909356998,0.53129769,1829.0,1828.3,0.59691705]
["bitfinex-derivatives","ETHF0:USTF0",1771909357198,0.53129769,1828.9,1828.3,2.59104826]
["bitfinex-derivatives","ETHF0:USTF0",1771909357401,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909357597,6.5128244,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909357794,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909357998,6.51268156,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909358199,2.4951009,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909358394,6.512279,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909358602,2.4951009,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909358798,6.51227838,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909359001,2.4951009,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909359202,6.51227806,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909359403,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909359602,6.51190833,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909359800,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909360001,6.51190802,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909360302,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909360501,6.5115697,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909360701,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909360904,6.5115697,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909361107,0.50096969,1829.4,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909361298,6.51134612,1829.3,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909361502,0.2367281,1829.5,1828.6,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909363708,0.00698567,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909364008,0.23422022,1830.0,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909364808,0.24120589,1829.8,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909365314,0.24120589,1829.6,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909369410,0.25010321,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909371909,0.24867186,1829.8,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909372117,0.24867186,1829.6,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909372314,0.77475823,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909372514,0.52608637,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909372811,0.24867186,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909373015,0.77473218,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909373220,0.24867186,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909376108,0.2496783,1829.6,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909376314,0.77568448,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909376609,0.52600618,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909376813,0.2496783,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909377017,0.526001,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909377213,0.2496783,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909377419,0.52602253,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909377617,0.2496783,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909377818,0.52601649,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909378018,0.2496783,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909378217,0.52601589,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909378518,0.2496783,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909378717,0.52604437,1829.4,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909378916,4.8546593,1829.9,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909379219,7.27447665,1829.8,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909379414,0.77539391,1829.7,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909379608,0.77539391,1829.6,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909379813,0.24935502,1829.5,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909381918,0.26869934,1829.3,1828.8,0.57740848]
["bitfinex-derivatives","ETHF0:USTF0",1771909382117,0.26869934,1829.3,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909382313,0.26869934,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909386926,0.78832208,1829.0,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909387224,0.26194534,1829.0,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909387617,7.46710106,1829.4,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909387618,0.26194534,1829.2,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909387819,0.78832744,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909388025,0.79015477,1829.0,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909388224,0.26377267,1829.0,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909391721,0.26139237,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909393725,0.25813416,1829.4,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909393926,7.28557187,1829.3,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909394121,0.78683125,1829.2,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909394323,0.52600942,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909397428,0.78475564,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909397729,0.25874622,1829.1,1828.3,0.58364456]
["bitfinex-derivatives","ETHF0:USTF0",1771909401723,5.474,1829.4,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909401724,0.26189651,1828.9,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909401923,0.26313351,1828.7,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909402127,0.26896192,1828.7,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909403332,0.00582841,1828.7,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909403631,0.26343801,1829.3,1828.2,0.6009343]
["bitfinex-derivatives","ETHF0:USTF0",1771909403831,0.23951019,1829.1,1828.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909404533,0.24643798,1829.1,1828.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909406235,0.76000841,1829.0,1828.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909406433,0.24079043,1829.1,1828.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909406638,0.00692779,1829.1,1828.4,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909406938,0.00692779,1829.1,1828.5,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909407132,0.23386264,1829.4,1828.5,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909407333,0.24079043,1829.7,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909407537,7.26715501,1829.6,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909407733,0.52611887,1829.5,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909407933,0.24079043,1829.6,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909408127,0.7621275,1829.5,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909408332,0.23603197,1829.5,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909411839,0.23919424,1829.6,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909412042,0.00512845,1829.6,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909412441,0.23919424,1829.6,1828.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909413334,0.23406579,1829.2,1828.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909413536,0.23406579,1828.9,1828.2,0.00219798]
["bitfinex-derivatives","ETHF0:USTF0",1771909413738,0.23406579,1828.7,1827.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909413936,0.23339947,1828.5,1827.3,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909414137,0.23339947,1828.5,1827.5,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909414334,0.23339947,1828.3,1827.5,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909414736,0.23918906,1828.3,1827.5,0.57564609]
["bitfinex-derivatives","ETHF0:USTF0",1771909417940,0.00578959,1828.3,1827.5,0.57564609]
["bitfinex-derivatives","ETHF0:USTF0",1771909418546,0.23475592,1828.6,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909418742,0.23475592,1829.2,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909418949,0.23475592,1829.0,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909419145,0.23475592,1828.8,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909419644,0.23885487,1828.8,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909422746,0.26562572,1828.6,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909426352,0.26627599,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909433957,0.26636383,1828.5,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909436364,0.24748636,1828.6,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909442168,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909444070,0.52687019,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909444271,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909444471,0.52692468,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909444674,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909444873,0.5269152,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909445073,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909445371,0.52694892,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909445572,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909445772,0.52694889,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909446075,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909446269,0.52699442,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909446473,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909446671,0.52700769,1828.3,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909446866,0.22966018,1828.4,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909447171,0.22242864,1828.2,1827.7,0.57079872]
["bitfinex-derivatives","ETHF0:USTF0",1771909449574,0.49588864,1828.6,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909449774,7.03876723,1828.5,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909449973,0.52709986,1828.4,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909450168,0.52709986,1828.3,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909450374,0.22124168,1828.5,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909450576,0.52715632,1828.4,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909450773,0.22124168,1828.7,1828.1,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909451078,0.74837239,1828.6,1828.3,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909451272,0.74837239,1828.5,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909451471,0.22124168,1828.5,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909451871,0.21735715,1828.8,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909452072,7.0389157,1828.7,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909452272,0.52707841,1828.6,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909452476,0.52707841,1828.5,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909452776,0.21735715,1828.8,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909452971,7.03812646,1828.7,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909453169,0.52701919,1828.6,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909453369,0.21735715,1828.8,1827.7,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909453570,0.52693126,1828.7,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909453881,0.52693126,1828.6,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909454081,0.21735715,1828.8,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909454276,0.52679284,1828.7,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909454580,0.21735715,1828.8,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909455878,0.75195271,1828.7,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909456182,0.22536502,1828.7,1827.9,0.60446027]
["bitfinex-derivatives","ETHF0:USTF0",1771909461281,0.00409895,1828.8,1828.1,0.58748537]
["bitfinex-derivatives","ETHF0:USTF0",1771909461480,0.23263488,1829.1,1828.1,0.58748537]
["bitfinex-derivatives","ETHF0:USTF0",1771909461682,0.23263488,1829.1,1828.3,0.58748537]
["bitfinex-derivatives","ETHF0:USTF0",1771909462182,0.22867941,1829.5,1828.3,0.58748537]
["bitfinex-derivatives","ETHF0:USTF0",1771909462388,0.75468277,1829.4,1828.5,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909462683,0.52600336,1829.3,1828.5,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909462885,0.00436803,1829.5,1828.7,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909463277,0.23304744,1829.5,1828.7,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909464189,0.00436803,1829.5,1828.7,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909464389,0.24127485,1830.0,1828.9,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909464590,0.24127485,1829.8,1828.9,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909465290,0.24517206,1829.8,1828.9,0.60614714]
["bitfinex-derivatives","ETHF0:USTF0",1771909465686,0.00389721,1829.8,1828.9,0.60614714]
["bitfinex-derivatives","ETHF0:USTF0",1771909465884,0.00389721,1829.8,1829.1,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909466791,0.24330282,1830.6,1829.1,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909466993,0.24330282,1830.4,1829.3,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909467788,0.24814161,1830.4,1829.3,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909469188,5.474,1831.0,1830.0,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909469390,3.50500094,1831.7,1830.0,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909469391,0.24286976,1830.9,1830.0,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909469793,0.24286976,1831.2,1830.2,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909470291,0.24713149,1831.2,1830.2,0.60536326]
["bitfinex-derivatives","ETHF0:USTF0",1771909474296,0.21897912,1831.0,1830.2,0.60536326]
["bitfinex-derivatives","ETHF0:USTF0",1771909474795,0.21897912,1831.1,1830.2,0.60536326]
["bitfinex-derivatives","ETHF0:USTF0",1771909482996,0.27741173,1831.2,1830.2,0.60536326]
["bitfinex-derivatives","ETHF0:USTF0",1771909482997,0.21139782,1831.2,1830.2,0.60536326]
["bitfinex-derivatives","ETHF0:USTF0",1771909483598,0.21139782,1831.2,1830.4,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909483798,0.00426173,1831.2,1830.4,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909483999,0.21394599,1831.2,1830.4,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909485804,0.00426173,1831.2,1830.4,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909487000,0.00426173,1831.2,1830.6,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909487203,0.20361058,1831.7,1830.6,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909487505,0.20361058,1831.7,1830.5,7.40146779]
["bitfinex-derivatives","ETHF0:USTF0",1771909487506,0.20361058,1831.7,1830.8,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909488208,0.20841924,1831.7,1830.8,0.60081099]
["bitfinex-derivatives","ETHF0:USTF0",1771909489608,0.20841924,1831.7,1830.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1771909489609,0.00480866,1831.7,1831.0,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909490109,0.18574565,1831.7,1831.0,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909491316,0.00480866,1831.7,1831.0,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909494411,16.80762,1832.6,1831.0,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909494412,4.57978833,1833.0,1831.2,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909494614,0.27291,1832.8,1831.2,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909494819,0.52226693,1832.7,1831.5,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909495116,0.52226693,1832.7,1831.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1771909495117,0.27287,1833.1,1831.7,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909495312,6.9126879,1833.0,1831.7,0.61097734]
["bitfinex-derivatives","ETHF0:USTF0",1771909495511,0.52212704,1832.9,1831.9,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909495713,0.52212704,1832.8,1831.9,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909495919,0.27303,1832.9,1831.9,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909496114,0.27994035,1833.1,1831.9,0.60547944]
["bitfinex-derivatives","ETHF0:USTF0",1771909496315,0.5219441,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909496516,0.00707035,1833.1,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909496816,0.52192236,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909497017,0.27288,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909497417,0.27303,1832.7,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909497916,0.27303,1832.6,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909498217,0.27288,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909498818,0.27303,1832.8,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909499321,0.27303,1832.7,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909499521,0.27288,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909499717,0.52147463,1832.9,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909499920,0.27303,1832.6,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909500118,0.27288,1833.0,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909500421,0.27303,1832.9,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909500620,0.00707035,1833.1,1832.1,0.60583481]
["bitfinex-derivatives","ETHF0:USTF0",1771909501117,0.00707035,1833.1,1832.3,0.61767513]
["bitfinex-derivatives","ETHF0:USTF0",1771909501919,0.00707035,1833.1,1832.5,0.6193752]
["bitfinex-derivatives","ETHF0:USTF0",1771909502924,0.27303,1833.0,1832.5,0.6193752]
["bitfinex-derivatives","ETHF0:USTF0",1771909503125,0.56182847,1832.8,1831.8,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909503430,0.56182847,1833.0,1831.9,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909503821,0.56182847,1833.0,1832.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909504329,0.55396012,1832.9,1832.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909504922,0.56103047,1833.1,1832.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909505328,0.00707035,1833.1,1832.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909506127,0.00707035,1833.1,1832.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909506316,0.71007646,1833.5,1832.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909506522,0.43725646,1833.4,1832.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909506723,0.43725646,1833.5,1832.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909506921,0.43725646,1833.9,1832.7,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909507422,0.44203279,1833.9,1832.7,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909507630,0.43725646,1833.8,1832.7,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909508121,0.43536181,1833.9,1832.9,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909508525,0.43536181,1833.9,1833.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909508724,0.43536181,1833.9,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909508920,0.27303,1833.8,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909509325,0.43536181,1833.9,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909509528,0.27303,1833.7,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909509730,0.43536181,1833.9,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909509928,0.27303,1833.8,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909510427,0.00477633,1833.9,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909510629,0.27780633,1833.9,1833.1,0.57947229]
["bitfinex-derivatives","ETHF0:USTF0",1771909510829,0.00477633,1833.9,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909511332,0.4290191,1833.8,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909511830,0.00477633,1833.9,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909512432,0.42645956,1833.9,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909512633,0.27303,1833.8,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909513230,0.27303,1833.7,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909513431,0.00477633,1833.9,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909513829,5.474,1834.8,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909514028,0.41489026,1834.9,1833.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909514429,0.41489026,1834.9,1833.7,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909514825,0.42100495,1834.9,1833.9,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909515027,0.00611469,1834.9,1833.9,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909515231,0.00611469,1834.9,1834.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909515434,0.42100495,1834.9,1834.1,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909517231,0.41818519,1834.7,1833.2,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909517632,0.41818519,1834.7,1833.3,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909517829,0.41818519,1834.7,1833.5,0.57258307]
["bitfinex-derivatives","ETHF0:USTF0",1771909518231,0.41818519,1834.7,1833.7,0.59785157]
["bitfinex-derivatives","ETHF0:USTF0",1771909518637,0.27264,1834.6,1833.7,0.59785157]
["bitfinex-derivatives","ETHF0:USTF0",1771909518839,0.39577977,1834.5,1833.7,0.59785157]
["bitfinex-derivatives","ETHF0:USTF0",1771909522036,0.32320824,1834.8,1833.7,0.59785157]
["bitfinex-derivatives","ETHF0:USTF0",1771909522436,0.32320824,1834.8,1833.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909523335,0.00611469,1834.9,1833.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909523538,0.00611469,1834.9,1834.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909524243,0.33225526,1834.9,1834.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909526241,0.3291563,1835.4,1834.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909526642,0.3291563,1835.2,1834.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909527347,0.33353244,1835.2,1834.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909527840,0.33026322,1835.6,1834.5,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909528644,0.33026322,1835.4,1834.5,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909528843,0.33571186,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909530348,0.31277685,1835.2,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909531247,0.31277685,1835.0,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909531649,0.31822549,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909531849,0.31471508,1835.2,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909532447,0.32016372,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909533546,0.00544864,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909534250,0.32519911,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909535348,0.00544864,1835.4,1834.5,0.60138984]
["bitfinex-derivatives","ETHF0:USTF0",1771909536254,0.27248,1835.8,1834.7,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909536648,0.27248,1835.8,1834.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909537353,0.00501691,1835.8,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909537549,0.32599214,1835.8,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909537847,0.27241,1836.2,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909538043,0.51839278,1836.1,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909538249,0.34140646,1836.5,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909538450,0.34140646,1836.3,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909538646,0.34140646,1836.1,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909538847,0.34603985,1836.1,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909539251,0.00463339,1836.1,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909540458,4.57978833,1836.8,1834.7,6.97929]
["bitfinex-derivatives","ETHF0:USTF0",1771909540459,0.35050963,1836.8,1835.5,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909540646,0.35050963,1836.6,1835.5,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909541050,0.35050963,1836.6,1835.6,6.97754254]
["bitfinex-derivatives","ETHF0:USTF0",1771909541250,0.35050963,1836.6,1835.7,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909541450,0.35050963,1836.4,1835.7,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909541658,0.55367164,1836.2,1834.8,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909541963,0.55367164,1836.2,1834.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909542153,6.70629321,1836.6,1834.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909542154,0.55367164,1836.0,1834.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909542449,0.55367164,1836.0,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909543154,0.55367164,1836.5,1835.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909543355,0.55367164,1836.3,1835.3,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909544352,0.55367164,1836.5,1835.5,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909544956,0.00617321,1836.6,1835.7,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909545457,0.00617321,1836.6,1835.9,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909545759,0.00617321,1836.6,1835.9,0.60071996]
["bitfinex-derivatives","ETHF0:USTF0",1771909547554,0.27226,1837.2,1835.9,0.60071996]
["bitfinex-derivatives","ETHF0:USTF0",1771909547555,0.55367164,1837.0,1835.9,0.60071996]
["bitfinex-derivatives","ETHF0:USTF0",1771909547855,0.55367164,1837.0,1836.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909548054,0.58400308,1837.2,1836.1,0.59533114]
["bitfinex-derivatives","ETHF0:USTF0",1771909548253,0.58400308,1837.4,1836.3,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909548654,0.59016349,1837.4,1836.3,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909551356,0.58400308,1837.2,1836.3,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909553053,0.00616041,1837.4,1836.5,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909553355,0.58400308,1837.8,1836.7,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909554261,0.58885329,1837.8,1836.7,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909555161,0.58400308,1837.7,1836.7,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909556057,6.05800308,1837.7,1836.7,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909556259,0.58400308,1837.4,1836.0,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909556458,0.58400308,1837.1,1836.0,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909557261,0.58400308,1837.0,1836.0,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909557458,0.85624308,1837.3,1836.0,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909557657,0.85624308,1837.3,1835.9,0.00538882]
["bitfinex-derivatives","ETHF0:USTF0",1771909557658,0.58400308,1837.2,1836.2,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909558857,0.58400308,1837.1,1836.2,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909559252,0.58400308,1837.1,1835.9,0.00538882]
["bitfinex-derivatives","ETHF0:USTF0",1771909559253,0.58400308,1836.8,1835.9,0.00538882]
["bitfinex-derivatives","ETHF0:USTF0",1771909559859,0.58400308,1836.8,1835.9,0.56531742]
["bitfinex-derivatives","ETHF0:USTF0",1771909561158,0.58400308,1836.6,1835.9,0.00538882]
["bitfinex-derivatives","ETHF0:USTF0",1771909562068,0.58400308,1836.4,1835.6,0.5599286]
["bitfinex-derivatives","ETHF0:USTF0",1771909563066,0.00633768,1836.4,1835.6,0.565172]
["bitfinex-derivatives","ETHF0:USTF0",1771909563463,0.59034076,1836.4,1835.6,0.565172]
["bitfinex-derivatives","ETHF0:USTF0",1771909566766,0.58400308,1836.2,1835.6,0.0052434]
["bitfinex-derivatives","ETHF0:USTF0",1771909567574,0.58400308,1836.2,1835.4,0.38582916]
["bitfinex-derivatives","ETHF0:USTF0",1771909568165,0.59034076,1836.4,1835.4,0.38582916]
["bitfinex-derivatives","ETHF0:USTF0",1771909568767,0.59034076,1836.4,1835.4,0.3899591]
["bitfinex-derivatives","ETHF0:USTF0",1771909572971,0.00633768,1836.4,1835.6,0.39069723]
["bitfinex-derivatives","ETHF0:USTF0",1771909573267,0.58400308,1836.6,1835.8,0.39069723]
["bitfinex-derivatives","ETHF0:USTF0",1771909574470,0.58875513,1836.6,1835.8,0.39069723]
["bitfinex-derivatives","ETHF0:USTF0",1771909576471,0.58400308,1836.4,1835.4,0.3786817]
["bitfinex-derivatives","ETHF0:USTF0",1771909576870,0.58400308,1836.2,1835.4,0.3786817]
["bitfinex-derivatives","ETHF0:USTF0",1771909577071,0.58400308,1836.2,1835.4,0.00412994]
["bitfinex-derivatives","ETHF0:USTF0",1771909577366,0.58400308,1836.1,1835.4,0.00412994]
["bitfinex-derivatives","ETHF0:USTF0",1771909577875,0.58400308,1836.1,1835.1,0.37455176]
["bitfinex-derivatives","ETHF0:USTF0",1771909577876,0.58400308,1835.9,1835.1,0.37455176]
["bitfinex-derivatives","ETHF0:USTF0",1771909578275,0.58400308,1835.9,1834.6,0.37444679]
["bitfinex-derivatives","ETHF0:USTF0",1771909578680,0.58400308,1835.9,1834.7,0.37444679]
["bitfinex-derivatives","ETHF0:USTF0",1771909578882,0.58400308,1835.9,1834.7,0.37947634]
["bitfinex-derivatives","ETHF0:USTF0",1771909579378,0.58400308,1835.9,1834.9,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909579778,0.58400308,1835.9,1835.1,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909580379,0.57596264,1836.3,1835.1,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909580582,0.57596264,1836.1,1835.1,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909583284,0.57592066,1836.0,1835.1,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909584685,0.57592066,1835.9,1835.1,0.37452339]
["bitfinex-derivatives","ETHF0:USTF0",1771909587092,0.57592066,1835.9,1834.8,0.373725]
["bitfinex-derivatives","ETHF0:USTF0",1771909587289,0.52012576,1835.8,1834.8,0.646335]
["bitfinex-derivatives","ETHF0:USTF0",1771909587590,0.57592066,1836.0,1835.0,0.373725]
["bitfinex-derivatives","ETHF0:USTF0",1771909588295,0.57592066,1835.8,1835.0,0.373725]
["bitfinex-derivatives","ETHF0:USTF0",1771909595899,0.57592066,1835.6,1834.8,0.36333623]
["bitfinex-derivatives","ETHF0:USTF0",1771909597696,0.27242,1836.1,1834.8,0.36333623]
["bitfinex-derivatives","ETHF0:USTF0",1771909597697,0.57592066,1835.8,1834.8,0.36333623]
["bitfinex-derivatives","ETHF0:USTF0",1771909597896,0.57592066,1835.8,1835.0,0.36333623]
["bitfinex-derivatives","ETHF0:USTF0",1771909599899,0.57592066,1835.6,1834.8,0.35485816]
["bitfinex-derivatives","ETHF0:USTF0",1771909600905,0.57592066,1836.1,1835.0,0.35485816]
["bitfinex-derivatives","ETHF0:USTF0",1771909601100,0.57592066,1835.9,1835.0,0.35485816]
["bitfinex-derivatives","ETHF0:USTF0",1771909601502,0.57592066,1835.9,1835.2,0.35485816]
["bitfinex-derivatives","ETHF0:USTF0",1771909602701,0.57592066,1835.9,1835.3,0.35085984]
["bitfinex-derivatives","ETHF0:USTF0",1771909602902,0.57592066,1836.3,1835.3,0.35085984]
["bitfinex-derivatives","ETHF0:USTF0",1771909604305,0.52085004,1836.2,1835.3,0.35085984]
["bitfinex-derivatives","ETHF0:USTF0",1771909604610,0.57592066,1836.1,1835.3,0.35085984]
["bitfinex-derivatives","ETHF0:USTF0",1771909606102,0.57592066,1835.9,1835.3,0.35085984]
["bitfinex-derivatives","ETHF0:USTF0",1771909606611,0.57592066,1835.9,1835.1,0.33026029]
["bitfinex-derivatives","ETHF0:USTF0",1771909606814,0.57592066,1835.7,1834.8,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1771909607009,0.57592066,1835.7,1834.7,0.33528984]
["bitfinex-derivatives","ETHF0:USTF0",1771909607214,0.57592066,1835.5,1834.7,0.33528984]
["bitfinex-derivatives","ETHF0:USTF0",1771909608913,0.54543899,1836.0,1834.9,0.3249613]
["bitfinex-derivatives","ETHF0:USTF0",1771909609108,0.54543899,1835.8,1834.9,0.3249613]
["bitfinex-derivatives","ETHF0:USTF0",1771909609309,0.54543899,1835.8,1835.1,0.3249613]
["bitfinex-derivatives","ETHF0:USTF0",1771909610104,0.5214692,1835.7,1834.8,0.3199814]
["bitfinex-derivatives","ETHF0:USTF0",1771909610312,0.54543899,1835.6,1834.8,0.3199814]
["bitfinex-derivatives","ETHF0:USTF0",1771909612017,0.54543899,1836.0,1834.8,0.3199814]
["bitfinex-derivatives","ETHF0:USTF0",1771909612219,0.54543899,1836.3,1835.6,0.32278138]
["bitfinex-derivatives","ETHF0:USTF0",1771909613114,0.54543899,1836.5,1835.6,0.32278138]
["bitfinex-derivatives","ETHF0:USTF0",1771909614214,0.54543899,1836.5,1835.3,0.3317484]
["bitfinex-derivatives","ETHF0:USTF0",1771909614616,0.54543899,1836.5,1835.4,0.3317484]
["bitfinex-derivatives","ETHF0:USTF0",1771909614810,0.54543899,1836.4,1835.4,0.3317484]
["bitfinex-derivatives","ETHF0:USTF0",1771909618224,0.54543899,1836.4,1835.1,0.32114068]
["bitfinex-derivatives","ETHF0:USTF0",1771909618518,0.54543899,1836.2,1835.1,0.32114068]
["bitfinex-derivatives","ETHF0:USTF0",1771909621021,0.54543899,1836.1,1835.1,0.32114068]
["bitfinex-derivatives","ETHF0:USTF0",1771909621219,0.54543899,1835.9,1834.9,0.32142198]
["bitfinex-derivatives","ETHF0:USTF0",1771909622018,0.54543899,1835.7,1834.8,0.32142198]
["bitfinex-derivatives","ETHF0:USTF0",1771909622224,0.54543899,1835.6,1834.7,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1771909622419,0.54543899,1835.6,1834.7,0.32681417]
["bitfinex-derivatives","ETHF0:USTF0",1771909622919,0.27245,1835.9,1834.7,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1771909622920,5.99843899,1835.5,1834.7,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1771909623120,0.54543899,1835.4,1834.7,0.00502955]
["bitfinex-derivatives","ETHF0:USTF0",1771909623327,0.54543899,1835.4,1834.7,0.32681417]
["bitfinex-derivatives","ETHF0:USTF0",1771909626128,0.54543899,1836.1,1835.0,0.30917707]
["bitfinex-derivatives","ETHF0:USTF0",1771909626427,0.54543899,1835.9,1835.0,0.30917707]
["bitfinex-derivatives","ETHF0:USTF0",1771909632033,0.54543899,1835.9,1835.2,0.32838779]
["bitfinex-derivatives","ETHF0:USTF0",1771909637640,0.54543899,1836.4,1835.4,0.31819302]
["bitfinex-derivatives","ETHF0:USTF0",1771909639434,0.54543899,1836.4,1835.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1771909639435,0.54543899,1836.4,1835.6,0.31955145]
["bitfinex-derivatives","ETHF0:USTF0",1771909640642,0.54543899,1836.4,1835.4,0.31705627]
["bitfinex-derivatives","ETHF0:USTF0",1771909642443,0.27711205,1836.6,1835.2,0.31868636]
["bitfinex-derivatives","ETHF0:USTF0",1771909642444,0.54867642,1836.2,1835.2,0.31868636]
["bitfinex-derivatives","ETHF0:USTF0",1771909643039,0.54867642,1836.0,1835.2,0.31868636]
["bitfinex-derivatives","ETHF0:USTF0",1771909643841,0.54867642,1836.0,1835.0,0.31868636]
["bitfinex-derivatives","ETHF0:USTF0",1771909644436,0.54867642,1836.0,1834.8,6.93829226]
["bitfinex-derivatives","ETHF0:USTF0",1771909644437,0.54867642,1836.0,1835.2,0.31353361]
["bitfinex-derivatives","ETHF0:USTF0",1771909648349,0.54867642,1836.0,1834.9,0.31497691]
["bitfinex-derivatives","ETHF0:USTF0",1771909648748,0.54867642,1835.8,1834.9,0.31497691]
["bitfinex-derivatives","ETHF0:USTF0",1771909648948,0.54867642,1835.6,1834.7,0.32000646]
["bitfinex-derivatives","ETHF0:USTF0",1771909649145,0.54867642,1836.1,1835.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1771909649350,0.54867642,1836.1,1835.1,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909649745,0.54867642,1836.1,1835.3,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909650145,0.00475205,1836.6,1835.4,7.13860196]
["bitfinex-derivatives","ETHF0:USTF0",1771909650351,0.54867642,1836.4,1835.5,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909650651,0.55342847,1836.6,1835.7,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909651158,0.54867642,1837.4,1835.9,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909651360,0.54867642,1837.2,1835.9,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909651559,0.54867642,1837.2,1836.1,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909652154,0.55261933,1837.2,1836.1,0.61151313]
["bitfinex-derivatives","ETHF0:USTF0",1771909652361,0.55261933,1837.2,1836.3,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909655253,0.55261933,1837.2,1836.5,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909655449,0.54867642,1838.0,1836.7,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909655655,0.54867642,1837.8,1836.7,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909655863,0.54867642,1837.8,1836.9,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909656256,0.54867642,1838.0,1837.1,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909656462,0.55313509,1838.0,1837.1,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909657565,0.00445867,1838.0,1837.3,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909657960,0.55313509,1838.0,1837.3,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909660461,0.55313509,1838.0,1836.7,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909660867,0.55313509,1838.0,1836.8,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909661361,0.55313509,1838.0,1837.0,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909661667,0.55313509,1838.0,1837.2,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909662761,0.55313509,1838.0,1836.6,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909663260,0.55313509,1838.0,1836.7,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909663669,0.55313509,1838.0,1836.9,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909666062,0.54867642,1837.8,1836.6,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909666262,0.54867642,1837.6,1836.6,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909675473,0.55844741,1837.4,1836.6,0.60465266]
["bitfinex-derivatives","ETHF0:USTF0",1771909677170,0.55844741,1837.4,1836.2,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909677571,0.55844741,1837.4,1836.3,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909679080,0.55844741,1837.2,1836.3,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909680469,0.55844741,1837.0,1836.3,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909680878,0.55844741,1837.0,1836.1,0.60027992]
["bitfinex-derivatives","ETHF0:USTF0",1771909681070,0.55844741,1836.8,1836.1,0.00686047]
["bitfinex-derivatives","ETHF0:USTF0",1771909681679,0.55844741,1836.6,1835.7,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909682880,0.56548823,1836.6,1835.7,0.6003949]
["bitfinex-derivatives","ETHF0:USTF0",1771909683480,0.55844741,1836.4,1835.7,0.00697545]
["bitfinex-derivatives","ETHF0:USTF0",1771909683778,0.55844741,1836.4,1835.7,0.6003949]
["bitfinex-derivatives","ETHF0:USTF0",1771909683980,0.56548823,1836.6,1835.7,0.6003949]
["bitfinex-derivatives","ETHF0:USTF0",1771909684380,0.00704082,1836.6,1835.9,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909684684,0.56548823,1836.6,1835.9,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909685985,0.00704082,1836.6,1835.9,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909686578,0.56548823,1836.6,1836.1,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909687274,0.56548823,1836.6,1835.9,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909691481,0.55844741,1837.3,1836.2,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1771909691682,0.55844741,1837.3,1836.3,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909691882,0.55844741,1837.3,1836.4,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909692485,0.56253567,1837.3,1836.4,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909692787,0.55844741,1837.1,1836.2,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909695589,0.51558988,1837.0,1836.2,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909695784,0.55844741,1836.9,1836.2,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909696884,0.55844741,1836.9,1835.9,7.01941792]
["bitfinex-derivatives","ETHF0:USTF0",1771909697092,0.55844741,1836.9,1836.0,0.59341945]
["bitfinex-derivatives","ETHF0:USTF0",1771909698484,0.54592322,1836.7,1835.8,0.58940158]
["bitfinex-derivatives","ETHF0:USTF0",1771909698690,0.54592322,1836.5,1835.7,0.59637703]
["bitfinex-derivatives","ETHF0:USTF0",1771909700486,0.54592322,1836.3,1835.7,0.00697545]
["bitfinex-derivatives","ETHF0:USTF0",1771909700895,0.54592322,1835.9,1835.2,0.58940158]
["bitfinex-derivatives","ETHF0:USTF0",1771909701284,0.54592322,1835.9,1835.0,0.58940158]
["bitfinex-derivatives","ETHF0:USTF0",1771909701685,0.54592322,1835.7,1834.8,0.58940158]
["bitfinex-derivatives","ETHF0:USTF0",1771909701890,0.57751058,1835.5,1834.7,0.00556095]
["bitfinex-derivatives","ETHF0:USTF0",1771909703997,0.57751058,1835.5,1834.7,0.57506687]
["bitfinex-derivatives","ETHF0:USTF0",1771909705391,0.57751058,1835.8,1834.7,0.57506687]
["bitfinex-derivatives","ETHF0:USTF0",1771909706397,0.00622058,1835.9,1834.9,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909706596,0.58373116,1835.9,1834.9,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909706799,0.58373116,1835.9,1835.1,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909707693,0.00622058,1835.9,1835.3,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909708497,0.57751058,1836.5,1835.3,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909709199,0.57751058,1836.3,1835.3,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909709498,0.57751058,1836.3,1835.5,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909709799,0.58458774,1836.3,1835.5,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909711900,0.58458774,1836.3,1835.3,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909717808,0.57751058,1836.2,1835.3,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909722004,0.57751058,1836.2,1835.4,0.56950592]
["bitfinex-derivatives","ETHF0:USTF0",1771909731315,0.57403723,1836.3,1835.6,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909732016,0.00707716,1836.3,1835.6,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909734510,0.57403723,1836.3,1835.6,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909738821,0.57403723,1836.3,1835.4,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909741022,0.56696007,1836.1,1835.2,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909742825,0.56696007,1836.1,1835.4,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909744221,0.00707716,1836.3,1835.4,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909744420,0.56696007,1836.6,1835.8,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909744622,0.56696007,1837.1,1836.0,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909744828,0.56696007,1836.9,1836.0,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909745128,0.56696007,1836.9,1836.2,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909745525,0.57327731,1836.9,1836.2,0.58177209]
["bitfinex-derivatives","ETHF0:USTF0",1771909747527,0.57327731,1836.9,1836.2,0.0046472]
["bitfinex-derivatives","ETHF0:USTF0",1771909749132,0.57327731,1836.9,1836.2,0.58177209]
["bitfinex-derivatives","ETHF0:USTF0",1771909750727,0.5161474,1836.8,1835.8,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909750931,0.56696007,1836.6,1835.5,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909751334,0.56696007,1836.6,1835.6,0.57712489]
["bitfinex-derivatives","ETHF0:USTF0",1771909751830,0.56696007,1836.6,1835.6,0.58181729]
["bitfinex-derivatives","ETHF0:USTF0",1771909759134,0.56696007,1836.6,1835.8,0.56586639]
["bitfinex-derivatives","ETHF0:USTF0",1771909759638,0.56696007,1836.6,1836.0,0.56586639]
["bitfinex-derivatives","ETHF0:USTF0",1771909760238,0.56444163,1836.8,1836.0,0.56586639]
["bitfinex-derivatives","ETHF0:USTF0",1771909761743,0.56444163,1836.8,1836.2,0.56586639]
["bitfinex-derivatives","ETHF0:USTF0",1771909762841,0.56444163,1836.8,1835.9,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909766842,0.59353158,1836.6,1835.8,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909770049,0.00631724,1836.9,1836.0,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909770050,0.59984882,1836.9,1836.0,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909770352,0.59984882,1836.9,1836.2,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909777249,0.59984882,1836.9,1836.3,7.04753322]
["bitfinex-derivatives","ETHF0:USTF0",1771909777454,0.00631724,1836.9,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909777649,0.59353158,1837.6,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909777953,0.59353158,1837.4,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909778254,5.72519,1837.7,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909778255,0.59353158,1837.2,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909778654,0.59767309,1837.2,1836.4,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909784955,0.59767309,1837.2,1836.6,0.59611906]
["bitfinex-derivatives","ETHF0:USTF0",1771909794775,0.56705881,1837.7,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909795070,0.56705881,1837.5,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909795864,0.57146883,1837.5,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909798474,0.57146883,1837.5,1837.0,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909798668,0.57146883,1837.5,1837.0,0.00578954]
["bitfinex-derivatives","ETHF0:USTF0",1771909798868,0.57146883,1837.5,1836.7,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909799973,0.57146883,1837.5,1836.7,0.5991456]
["bitfinex-derivatives","ETHF0:USTF0",1771909802472,0.00441002,1837.5,1836.9,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909803565,0.57146883,1837.5,1836.9,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909803970,0.56705881,1837.7,1836.9,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909804171,0.56705881,1837.7,1837.1,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909804772,0.56705881,1838.2,1837.2,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909805071,0.56705881,1838.0,1837.2,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909811479,0.56705881,1837.8,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909812082,0.56705881,1837.8,1837.0,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909812582,0.56705881,1837.6,1837.0,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909813382,0.56705881,1837.6,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909814377,0.56705881,1837.4,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909815582,0.56705881,1837.9,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909815782,0.56705881,1837.7,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909817283,0.51624394,1837.6,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909817482,0.56705881,1837.4,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909821487,0.58597223,1837.7,1836.8,0.59397373]
["bitfinex-derivatives","ETHF0:USTF0",1771909821684,0.58597223,1837.7,1836.9,7.10269348]
["bitfinex-derivatives","ETHF0:USTF0",1771909821888,0.58597223,1837.7,1837.0,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1771909822083,0.27899889,1838.2,1837.0,0.60162208]
["bitfinex-derivatives","ETHF0:USTF0",1771909822280,0.5853153,1837.8,1837.1,7.16061554]
["bitfinex-derivatives","ETHF0:USTF0",1771909822481,0.5853153,1837.6,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909824789,0.59086478,1838.1,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909824992,0.59086478,1837.9,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909825191,1.10753191,1837.8,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909825389,0.59086478,1837.8,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909825796,0.00688889,1838.2,1837.1,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909826086,1.10603522,1838.1,1837.4,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909826289,0.58936902,1838.1,1837.4,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909826683,0.58936902,1838.1,1837.6,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909827590,0.58936902,1838.1,1837.3,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909830386,0.00688889,1838.2,1837.5,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909830785,0.5966826,1838.2,1837.5,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909831387,0.5966826,1838.2,1837.2,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909831785,0.00688889,1838.2,1837.4,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909831986,0.58979371,1838.3,1837.4,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909832193,0.58979371,1838.3,1837.6,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909832894,0.59397806,1838.3,1837.6,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909838694,0.00418435,1838.3,1837.8,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909840599,0.57499335,1838.7,1837.9,6.93291413]
["bitfinex-derivatives","ETHF0:USTF0",1771909840801,0.57499335,1838.7,1838.0,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909841704,0.58065627,1838.7,1838.0,0.5920683]
["bitfinex-derivatives","ETHF0:USTF0",1771909842200,0.58065627,1838.7,1838.0,0.00518439]
["bitfinex-derivatives","ETHF0:USTF0",1771909842402,0.58202597,1838.5,1837.6,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909842602,0.58768889,1838.7,1837.7,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909842805,0.58768889,1838.7,1837.8,0.58688391]
["bitfinex-derivatives","ETHF0:USTF0",1771909843396,0.58202597,1838.5,1837.8,0.00572681]
["bitfinex-derivatives","ETHF0:USTF0",1771909843600,0.58202597,1838.5,1837.8,0.59261072]
["bitfinex-derivatives","ETHF0:USTF0",1771909846805,0.00566292,1838.7,1837.8,0.59261072]
["bitfinex-derivatives","ETHF0:USTF0",1771909847110,0.57364786,1838.7,1837.8,0.59261072]
["bitfinex-derivatives","ETHF0:USTF0",1771909848614,0.57364786,1838.7,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909849306,0.57364786,1838.7,1837.9,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909849507,1.0805509,1838.6,1837.8,0.58853888]
["bitfinex-derivatives","ETHF0:USTF0",1771909849812,0.56510826,1838.6,1837.8,0.58853888]
["bitfinex-derivatives","ETHF0:USTF0",1771909850113,0.00566292,1838.7,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909850314,0.51566156,1838.6,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909850513,0.57004745,1838.7,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909850714,0.51566156,1838.6,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909850923,0.57004745,1838.7,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909851423,0.51590906,1838.6,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909851624,0.57004745,1838.7,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909851822,1.08029343,1838.6,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909852023,1.08029343,1838.6,1837.9,6.97985244]
["bitfinex-derivatives","ETHF0:USTF0",1771909852024,0.56693874,1839.4,1838.3,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909852322,0.56693874,1839.0,1838.3,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909852714,0.00566292,1838.9,1838.3,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909852924,0.01246075,1838.9,1838.3,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909853117,0.56693874,1839.6,1838.5,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909853416,0.51555719,1839.5,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909853615,0.56693874,1839.8,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909853822,1.08217819,1839.7,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909854124,0.51523945,1839.6,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909854326,0.57128653,1839.7,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909854625,0.51499665,1839.6,1838.7,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909854824,0.56115451,1839.7,1838.9,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909856622,0.56115451,1839.7,1839.1,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909856925,0.00434779,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909857624,0.56655644,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909858021,0.00434779,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909858217,0.56995601,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909858820,0.56995601,1839.7,1839.1,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1771909859427,0.56995601,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909859620,0.56995601,1839.7,1839.1,0.00392751]
["bitfinex-derivatives","ETHF0:USTF0",1771909859927,0.56995601,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909860223,0.00434779,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909860525,0.56839754,1839.7,1839.1,0.58673958]
["bitfinex-derivatives","ETHF0:USTF0",1771909863121,0.58129575,1839.5,1838.8,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909864024,0.58129575,1839.5,1838.8,0.58674368]
["bitfinex-derivatives","ETHF0:USTF0",1771909865933,0.58129575,1839.3,1838.3,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909866429,0.58129575,1839.3,1838.4,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909866727,0.58129575,1839.1,1837.9,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909866930,0.58129575,1839.1,1837.9,0.58847099]
["bitfinex-derivatives","ETHF0:USTF0",1771909867132,0.58129575,1839.1,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909867934,0.58129575,1838.9,1838.0,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909870629,12.14336,1839.2,1837.9,0.58847099]
["bitfinex-derivatives","ETHF0:USTF0",1771909870630,0.58129575,1838.7,1837.9,0.58847099]
["bitfinex-derivatives","ETHF0:USTF0",1771909871938,0.58129575,1838.5,1837.9,0.00565892]
["bitfinex-derivatives","ETHF0:USTF0",1771909872430,0.58129575,1838.5,1837.9,0.58847099]
["bitfinex-derivatives","ETHF0:USTF0",1771909873326,0.58129575,1838.5,1837.9,0.00565892]
["bitfinex-derivatives","ETHF0:USTF0",1771909874232,0.58129575,1838.5,1837.9,0.58847099]
["bitfinex-derivatives","ETHF0:USTF0",1771909874536,0.48401732,1838.3,1837.5,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909875032,0.48401732,1838.1,1837.1,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909875436,0.48401732,1838.1,1837.1,0.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1771909875437,0.49058186,1838.1,1837.1,0.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1771909875635,0.78607948,1838.0,1837.1,0.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1771909875837,0.48401732,1837.8,1837.1,0.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1771909876139,0.48401732,1837.8,1836.9,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909876439,0.42764928,1837.6,1836.9,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909877036,0.42764928,1837.4,1836.6,0.58281207]
["bitfinex-derivatives","ETHF0:USTF0",1771909877234,0.42764928,1837.4,1836.6,0.58765538]
["bitfinex-derivatives","ETHF0:USTF0",1771909879337,0.42898924,1837.9,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909881530,0.27217,1837.8,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909881835,0.42873493,1837.7,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909883737,0.2722,1837.6,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909883938,0.43539121,1837.5,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909886345,0.43091548,1837.9,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909888844,0.27217,1837.8,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909889042,0.43068315,1837.7,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909891148,0.43179838,1837.5,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909892044,0.43227893,1837.6,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909892239,0.43227893,1837.7,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909892845,0.43227893,1837.9,1836.8,0.56348211]
["bitfinex-derivatives","ETHF0:USTF0",1771909893149,0.43227893,1837.9,1837.0,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909894747,0.43881348,1838.1,1837.0,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909895248,0.43881348,1838.1,1837.2,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909899953,0.44003565,1837.9,1837.2,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909900153,0.44003565,1837.7,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909900546,0.44003565,1837.7,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909900948,0.44003565,1837.5,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909902347,0.44003565,1837.5,1836.8,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909902751,0.51578487,1837.4,1836.8,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909902951,0.44329591,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909903353,0.44329591,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909903949,0.9593536,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909904153,0.44072011,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909904453,0.44072011,1837.7,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909904653,0.95705433,1837.6,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909904854,0.51633422,1837.5,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909905559,0.95705433,1837.5,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909905853,0.95719278,1837.4,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909906157,0.44072011,1837.4,1836.9,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909906659,0.43955905,1837.2,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909906956,0.43955905,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909909662,0.44330921,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909909862,0.44330921,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909910056,0.27219,1837.7,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909910057,0.95646752,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909910251,0.43981808,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909911160,0.43981808,1837.1,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909912155,0.43729837,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909912360,7.20953717,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909912562,0.51651053,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909912766,0.51651053,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909912966,0.43729837,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909913164,0.95377909,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909913364,0.43729837,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909913668,0.27219,1837.7,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909913669,0.43729837,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909913865,0.43729837,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909914068,0.51647282,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909914367,0.43729837,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909914668,0.51646859,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909914866,0.43729837,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909915067,0.51646778,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909915267,0.43809434,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909915469,0.95456686,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909915766,0.95456686,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909915963,0.51647252,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909916168,0.43809434,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909916367,0.96115711,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909916568,0.44469006,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909918169,0.44748725,1837.1,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909918565,0.44748725,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909918864,0.44748725,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909919165,0.44748725,1837.1,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909919369,0.44748725,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909919563,0.51636309,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909919763,0.44748725,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909919965,0.51636295,1837.3,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909920269,0.44748725,1837.4,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909920469,10.36519,1837.7,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909920470,0.45192848,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909920669,0.51630098,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909920871,0.45192848,1837.6,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909921070,0.96822941,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909921271,0.45192848,1837.5,1836.7,0.60451665]
["bitfinex-derivatives","ETHF0:USTF0",1771909921671,0.45192848,1837.6,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909921867,0.51629827,1837.5,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909922074,0.44042774,1838.0,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909922265,0.51614398,1837.9,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909922572,0.27869454,1838.1,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909922872,0.51612237,1838.0,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909923068,0.44699228,1838.1,1836.9,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909923369,0.51612035,1838.0,1837.1,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909923568,0.00656454,1838.1,1837.1,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909923767,0.00656454,1838.1,1837.3,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909924169,0.00656454,1838.1,1837.4,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909924369,0.4472345,1838.1,1837.4,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909924669,0.44066996,1837.9,1837.4,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909926575,0.44066996,1837.9,1837.2,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909928571,0.45581317,1837.7,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909928971,0.27869454,1838.1,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909928972,0.45581317,1838.0,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909929276,0.51591734,1837.9,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909929475,0.45581317,1838.0,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909929670,0.51598597,1837.9,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909929867,0.45581317,1838.0,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909930067,0.51598518,1837.9,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909930277,0.45581317,1838.0,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909930470,0.45556235,1837.8,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909931275,0.45556235,1838.0,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909931472,0.97150195,1837.9,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909931668,0.45556235,1837.9,1836.8,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909933879,0.45556235,1837.9,1837.0,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909935372,0.00656454,1838.1,1837.0,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909935577,0.00656454,1838.1,1837.2,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909935578,0.448484,1837.9,1837.2,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909935977,0.00656454,1838.1,1837.2,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909935978,0.45504854,1838.1,1837.2,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909936578,0.00656454,1838.1,1837.3,7.60064184]
["bitfinex-derivatives","ETHF0:USTF0",1771909936781,0.00656454,1838.1,1837.4,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909937178,0.00656454,1838.1,1837.5,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909937375,0.00656454,1838.1,1837.6,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909937581,0.4463838,1838.5,1837.6,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909937886,0.4463838,1838.7,1837.6,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909938083,0.44359585,1838.5,1837.6,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909938485,0.44926935,1838.5,1837.6,0.58145163]
["bitfinex-derivatives","ETHF0:USTF0",1771909940389,15.541,1839.1,1838.0,0.59838608]
["bitfinex-derivatives","ETHF0:USTF0",1771909940390,10.093,1839.1,1838.0,0.59838608]
["bitfinex-derivatives","ETHF0:USTF0",1771909940587,0.97535229,1839.0,1838.0,0.59838608]
["bitfinex-derivatives","ETHF0:USTF0",1771909940888,0.46064005,1839.0,1838.0,0.59838608]
["bitfinex-derivatives","ETHF0:USTF0",1771909941283,0.46064005,1839.0,1838.0,0.60464343]
["bitfinex-derivatives","ETHF0:USTF0",1771909941483,0.4661983,1839.0,1838.0,0.60464343]
["bitfinex-derivatives","ETHF0:USTF0",1771909942590,0.45299809,1838.8,1838.0,0.60464343]
["bitfinex-derivatives","ETHF0:USTF0",1771909944686,0.4625831,1838.6,1837.8,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909944893,0.4625831,1838.6,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909945689,0.4625831,1838.6,1837.7,0.60115374]
["bitfinex-derivatives","ETHF0:USTF0",1771909949099,0.46203753,1838.4,1837.7,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1771909949294,0.46203753,1838.4,1837.7,0.60115374]
["bitfinex-derivatives","ETHF0:USTF0",1771909950791,0.45803179,1838.2,1837.7,0.60115374]
["bitfinex-derivatives","ETHF0:USTF0",1771909950991,0.45803179,1838.3,1837.7,0.60115374]
["bitfinex-derivatives","ETHF0:USTF0",1771909951797,0.45803179,1838.3,1837.7,0.00390247]
["bitfinex-derivatives","ETHF0:USTF0",1771909951990,0.45156861,1838.1,1837.5,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909952895,0.45156861,1838.1,1837.5,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1771909953092,0.45156861,1838.3,1837.5,0.60339269]
["bitfinex-derivatives","ETHF0:USTF0",1771909953401,0.45156861,1838.2,1837.5,0.60339269]
["bitfinex-derivatives","ETHF0:USTF0",1771909953600,0.45156861,1838.3,1837.5,0.60339269]
["bitfinex-derivatives","ETHF0:USTF0",1771909954803,0.45874281,1838.1,1837.5,0.60339269]
["bitfinex-derivatives","ETHF0:USTF0",1771909960508,20.99869127,1838.8,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909960509,0.46268952,1838.6,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909961406,6.63102,1838.8,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909961407,0.46268952,1838.4,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909962310,0.46225313,1838.2,1837.7,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909964004,0.46225313,1838.2,1837.6,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909965315,0.46340387,1838.4,1837.6,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909965516,0.46340387,1838.6,1837.6,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909965814,0.46340387,1838.4,1837.6,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909967715,0.46350558,1838.7,1837.9,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909968015,0.46350558,1838.9,1837.9,0.59725127]
["bitfinex-derivatives","ETHF0:USTF0",1771909968518,0.00555825,1839.0,1838.2,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909974815,0.48553411,1839.0,1838.2,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909980813,0.48553411,1839.0,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909981019,0.47505238,1838.8,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909981223,0.47505238,1838.6,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909982516,0.48491824,1838.4,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909983023,0.48491824,1838.9,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909983222,0.48491824,1838.7,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909985520,0.46956916,1838.5,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909985924,0.47496902,1838.9,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909986122,0.47496902,1838.7,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909986422,0.47496902,1838.5,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909987018,0.47496902,1838.9,1837.7,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909987221,0.47496902,1838.5,1837.5,0.6005873]
["bitfinex-derivatives","ETHF0:USTF0",1771909987421,0.27205,1838.6,1837.5,0.6005873]
["bitfinex-derivatives","ETHF0:USTF0",1771909987422,0.47496902,1838.3,1837.5,0.6005873]
["bitfinex-derivatives","ETHF0:USTF0",1771909990123,0.48409379,1838.1,1837.5,0.6005873]
["bitfinex-derivatives","ETHF0:USTF0",1771909990928,0.48409379,1838.1,1837.5,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1771909991523,0.51488397,1838.0,1837.5,0.00614142]
["bitfinex-derivatives","ETHF0:USTF0",1771909991725,0.48409379,1837.8,1837.1,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909992622,0.48409379,1837.8,1837.1,0.60003963]
["bitfinex-derivatives","ETHF0:USTF0",1771909993724,5.51959506,1839.9,1837.7,6.39126962]
["bitfinex-derivatives","ETHF0:USTF0",1771909993935,21.49008457,1840.2,1839.2,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1771909994130,6.68413,1841.0,1839.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1771909994131,21.49008457,1840.1,1839.4,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1771909994429,0.60115768,1840.3,1839.4,0.00730052]
["bitfinex-derivatives","ETHF0:USTF0",1771909994619,0.60115768,1840.3,1839.2,7.10371803]
["bitfinex-derivatives","ETHF0:USTF0",1771909994620,0.60115768,1840.1,1839.2,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909994821,0.60732582,1840.1,1839.2,0.00605262]
["bitfinex-derivatives","ETHF0:USTF0",1771909995221,0.54882743,1839.9,1839.2,0.00605262]
["bitfinex-derivatives","ETHF0:USTF0",1771909996224,0.54882743,1839.7,1838.6,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909996831,0.54882743,1839.5,1838.6,0.59444588]
["bitfinex-derivatives","ETHF0:USTF0",1771909997334,0.54882743,1839.5,1838.6,0.60019826]
["bitfinex-derivatives","ETHF0:USTF0",1771909997532,21.49008457,1839.4,1838.6,0.60019826]
["bitfinex-derivatives","ETHF0:USTF0",1771909997735,0.54882743,1839.3,1838.6,7.72919826]
["bitfinex-derivatives","ETHF0:USTF0",1771909999839,21.49008457,1839.2,1838.6,7.72919826]
["bitfinex-derivatives","ETHF0:USTF0",1771910000027,22.60674352,1839.2,1838.6,7.72919826]
["bitfinex-derivatives","ETHF0:USTF0",1771910000428,1.11665895,1839.2,1838.6,7.72919826]
["bitfinex-derivatives","ETHF0:USTF0",1771910001142,1.11665895,1839.0,1838.6,7.72819826]
["bitfinex-derivatives","ETHF0:USTF0",1771910001639,22.60674352,1838.9,1838.4,1.04528882]
["bitfinex-derivatives","ETHF0:USTF0",1771910001836,1.11665895,1838.9,1838.4,1.04528882]
["bitfinex-derivatives","ETHF0:USTF0",1771910002039,22.53820191,1838.8,1838.4,1.04528882]
["bitfinex-derivatives","ETHF0:USTF0",1771910002239,1.04811734,1838.8,1838.4,1.04528882]
["bitfinex-derivatives","ETHF0:USTF0",1771910002840,21.49008457,1838.7,1838.4,0.03512218]
["bitfinex-derivatives","ETHF0:USTF0",1771910003043,21.49008457,1838.7,1838.2,0.15853888]
["bitfinex-derivatives","ETHF0:USTF0",1771910004047,21.49008457,1838.7,1838.2,0.16447083]
["bitfinex-derivatives","ETHF0:USTF0",1771910005444,1.05240269,1838.8,1838.2,0.16447083]
["bitfinex-derivatives","ETHF0:USTF0",1771910005643,21.49008457,1838.7,1838.2,0.16447083]
["bitfinex-derivatives","ETHF0:USTF0",1771910009247,22.53820191,1838.6,1838.2,0.00593195]
["bitfinex-derivatives","ETHF0:USTF0",1771910009547,0.00428535,1838.8,1837.4,17.81193544]
["bitfinex-derivatives","ETHF0:USTF0",1771910009548,1.04811734,1838.5,1837.8,0.16976351]
["bitfinex-derivatives","ETHF0:USTF0",1771910009749,1.04811734,1838.4,1837.8,0.16976351]
["bitfinex-derivatives","ETHF0:USTF0",1771910010337,1.04811734,1838.4,1837.8,0.17627602]
["bitfinex-derivatives","ETHF0:USTF0",1771910013947,0.00428535,1838.8,1838.1,4.74270423]
["bitfinex-derivatives","ETHF0:USTF0",1771910014149,1.10623103,1839.6,1838.3,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910014347,1.10623103,1839.4,1838.3,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910014549,1.10623103,1839.4,1838.5,0.00088806]
["bitfinex-derivatives","ETHF0:USTF0",1771910015054,1.11115982,1839.4,1838.5,0.00088806]
["bitfinex-derivatives","ETHF0:USTF0",1771910019454,22.4641885,1839.3,1838.5,0.00088806]
["bitfinex-derivatives","ETHF0:USTF0",1771910020254,21.35879232,1839.3,1838.6,7.10484087]
["bitfinex-derivatives","ETHF0:USTF0",1771910020756,21.35879232,1839.3,1838.5,7.16405562]
["bitfinex-derivatives","ETHF0:USTF0",1771910020956,21.35879232,1839.3,1838.4,4.74266423]
["bitfinex-derivatives","ETHF0:USTF0",1771910021157,21.35879232,1839.3,1838.6,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1771910021454,21.35879232,1839.3,1838.7,7.16405562]
["bitfinex-derivatives","ETHF0:USTF0",1771910021650,0.00492879,1839.4,1838.7,7.16405562]
["bitfinex-derivatives","ETHF0:USTF0",1771910021857,21.36372111,1839.4,1838.7,7.16405562]
["bitfinex-derivatives","ETHF0:USTF0",1771910022652,21.36372111,1839.4,1838.7,11.63464985]
["bitfinex-derivatives","ETHF0:USTF0",1771910022852,0.00492879,1839.4,1838.7,11.63464985]
["bitfinex-derivatives","ETHF0:USTF0",1771910023260,0.00492879,1839.4,1838.8,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910023559,1.11309488,1840.1,1839.1,4.74257423]
["bitfinex-derivatives","ETHF0:USTF0",1771910023759,1.11309488,1840.0,1839.1,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910024359,1.11716797,1840.0,1839.1,4.47611759]
["bitfinex-derivatives","ETHF0:USTF0",1771910024954,22.47177301,1839.9,1839.2,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910025658,1.11298069,1839.8,1839.1,0.00552336]
["bitfinex-derivatives","ETHF0:USTF0",1771910026558,1.11741502,1839.6,1839.1,0.00552336]
["bitfinex-derivatives","ETHF0:USTF0",1771910026964,1.11787422,1839.4,1839.1,0.00552336]
["bitfinex-derivatives","ETHF0:USTF0",1771910027364,1.11787422,1839.4,1838.8,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910027565,22.47666654,1839.3,1838.8,4.47059423]
["bitfinex-derivatives","ETHF0:USTF0",1771910027764,1.11787422,1839.2,1838.4,6.97795135]
["bitfinex-derivatives","ETHF0:USTF0",1771910027964,1.11787422,1839.1,1838.4,6.97795135]
["bitfinex-derivatives","ETHF0:USTF0",1771910028259,1.11787422,1839.1,1838.4,6.98389342]
["bitfinex-derivatives","ETHF0:USTF0",1771910029061,21.35879232,1839.0,1838.5,7.09711922]
["bitfinex-derivatives","ETHF0:USTF0",1771910029261,1.12027499,1839.3,1838.5,7.09711922]
["bitfinex-derivatives","ETHF0:USTF0",1771910030170,21.35879232,1839.2,1838.6,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1771910030369,1.12023926,1839.5,1838.6,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1771910030661,22.47903158,1839.4,1838.7,7.21614645]
["bitfinex-derivatives","ETHF0:USTF0",1771910030863,1.12023926,1839.3,1838.6,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1771910031063,1.12023926,1839.3,1838.7,7.06591939]
["bitfinex-derivatives","ETHF0:USTF0",1771910031264,21.35879232,1839.2,1838.7,7.06591939]
["bitfinex-derivatives","ETHF0:USTF0",1771910031466,1.1206891,1839.7,1838.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910031763,1.1206891,1839.4,1838.9,10.7906769]
["bitfinex-derivatives","ETHF0:USTF0",1771910031967,1.1206891,1839.4,1839.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910032164,1.11518329,1839.2,1839.0,3.43560519]
["bitfinex-derivatives","ETHF0:USTF0",1771910032366,1.11518329,1839.2,1838.5,3.43560519]
["bitfinex-derivatives","ETHF0:USTF0",1771910032560,22.47397561,1839.1,1838.6,3.43560519]
["bitfinex-derivatives","ETHF0:USTF0",1771910032771,1.11518329,1839.1,1838.6,3.43560519]
["bitfinex-derivatives","ETHF0:USTF0",1771910033972,1.11564994,1838.9,1838.6,3.43560519]
["bitfinex-derivatives","ETHF0:USTF0",1771910034172,1.11564994,1838.9,1838.6,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910034763,21.00979867,1838.9,1838.6,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910035368,1.11130514,1839.1,1838.6,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910035572,22.12158336,1839.0,1838.6,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910035870,1.11178469,1839.6,1838.6,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910036070,1.11178469,1839.6,1838.7,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910036270,1.10315344,1839.4,1838.7,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910037270,1.10366011,1839.2,1838.7,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910037468,1.10366011,1839.3,1838.8,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910037664,22.11345878,1839.1,1838.8,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910037870,1.10366011,1839.1,1838.8,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910040473,21.00979867,1839.0,1838.8,2.9683324]
["bitfinex-derivatives","ETHF0:USTF0",1771910040676,8.64650496,1840.0,1838.4,1.02899222]
["bitfinex-derivatives","ETHF0:USTF0",1771910040677,1.10124871,1838.9,1838.4,1.02899222]
["bitfinex-derivatives","ETHF0:USTF0",1771910040874,1.02958227,1838.8,1838.4,1.02899222]
["bitfinex-derivatives","ETHF0:USTF0",1771910041778,1.02958227,1838.6,1838.4,0.00594207]
["bitfinex-derivatives","ETHF0:USTF0",1771910041973,1.0335456,1838.6,1838.4,0.00594207]
["bitfinex-derivatives","ETHF0:USTF0",1771910042373,22.03938094,1838.5,1838.1,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910043578,22.03938094,1838.5,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910043873,1.02958227,1838.4,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910044073,21.00979867,1838.5,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910044279,20.04197247,1838.5,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910044479,19.01597247,1838.5,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910046076,1.02958227,1838.9,1838.3,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910046277,1.02958227,1839.4,1838.3,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910046872,1.02958227,1839.2,1838.2,6.70589135]
["bitfinex-derivatives","ETHF0:USTF0",1771910047074,1.03520764,1839.2,1838.2,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910047975,1.03520764,1839.2,1838.1,0.0043042]
["bitfinex-derivatives","ETHF0:USTF0",1771910048171,1.03520764,1839.2,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910051274,1.03520764,1839.2,1838.3,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910053981,1.03520764,1839.2,1838.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910054383,1.03520764,1839.2,1838.2,4.83505015]
["bitfinex-derivatives","ETHF0:USTF0",1771910054880,1.03520764,1839.2,1838.3,1.02305015]
["bitfinex-derivatives","ETHF0:USTF0",1771910056578,1.02958227,1839.0,1838.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910057177,0.27201,1838.9,1838.1,4.83935435]
["bitfinex-derivatives","ETHF0:USTF0",1771910057373,1.02958227,1838.8,1838.1,4.83935435]
["bitfinex-derivatives","ETHF0:USTF0",1771910057579,1.02958227,1838.8,1838.1,1.02735435]
["bitfinex-derivatives","ETHF0:USTF0",1771910058373,1.02958227,1838.8,1838.1,0.0043042]
["bitfinex-derivatives","ETHF0:USTF0",1771910058979,1.79587368,1838.6,1837.8,1.71999272]
["bitfinex-derivatives","ETHF0:USTF0",1771910059979,1.79587368,1838.6,1837.8,1.72409112]
["bitfinex-derivatives","ETHF0:USTF0",1771910061674,1.79587368,1839.0,1837.8,1.72409112]
["bitfinex-derivatives","ETHF0:USTF0",1771910062283,1.79587368,1839.0,1838.0,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910063989,1.65785701,1838.8,1838.0,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910065889,1.65785701,1838.8,1838.1,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910071799,1.65785701,1838.8,1838.1,5.53447006]
["bitfinex-derivatives","ETHF0:USTF0",1771910073001,1.65785701,1838.8,1838.2,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910077706,1.65785701,1838.8,1838.3,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910078302,1.65785701,1839.0,1838.4,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910079806,1.92985701,1839.0,1838.2,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910080606,1.92985701,1839.0,1837.9,6.70589135]
["bitfinex-derivatives","ETHF0:USTF0",1771910080607,1.92985701,1839.0,1838.0,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910086413,1.92985701,1839.0,1838.1,1.72247006]
["bitfinex-derivatives","ETHF0:USTF0",1771910086710,1.65785701,1838.6,1838.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910088818,1.65785701,1838.6,1838.0,5.28555343]
["bitfinex-derivatives","ETHF0:USTF0",1771910089018,1.65785701,1838.6,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910091817,1.65785701,1838.6,1838.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910092220,1.65785701,1838.6,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910092718,1.65785701,1838.6,1837.8,9.80911058]
["bitfinex-derivatives","ETHF0:USTF0",1771910092921,1.65785701,1838.6,1837.9,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910094224,1.65785701,1838.6,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910095923,0.46773036,1838.5,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910096124,1.65785701,1838.6,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910096325,1.51587793,1838.4,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910096824,1.51587793,1838.5,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910097123,0.46770481,1838.4,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910097326,1.51587793,1838.5,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910097521,0.46768363,1838.4,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910097725,1.78791793,1838.7,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910097927,0.46767992,1838.6,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910098123,0.46767992,1838.5,1838.0,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910098323,1.51587793,1838.7,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910098523,1.98355161,1838.6,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910098723,0.46767368,1838.5,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910098924,1.51587793,1838.6,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910099224,0.46767373,1838.5,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910099425,1.51587793,1838.6,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910099619,0.4676732,1838.5,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910099816,1.51587793,1839.0,1838.1,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910100017,1.98353231,1838.9,1838.2,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910100322,0.46765438,1838.8,1838.2,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910100524,0.46765438,1838.7,1838.2,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910100717,1.51587793,1839.0,1838.2,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910100922,0.46760972,1838.9,1838.2,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910101127,0.46760972,1838.8,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910101327,1.51587793,1839.0,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910101528,0.46753807,1838.9,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910101824,0.46753807,1838.8,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910102027,1.51587793,1839.0,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910102230,0.46753808,1838.9,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910102425,0.46753808,1838.8,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910102624,1.51587793,1839.0,1838.3,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910102827,1.51587793,1838.8,1838.1,5.75446417]
["bitfinex-derivatives","ETHF0:USTF0",1771910103029,1.51587793,1838.4,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910103323,1.51587793,1838.2,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910104724,1.51587793,1838.4,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910104929,1.51587793,1838.8,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910105121,1.51587793,1838.6,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910105323,1.98329034,1838.5,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910105524,0.46741241,1838.4,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910105725,1.51587793,1838.5,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910105922,0.46738199,1838.4,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910106131,1.51587793,1838.3,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910106532,1.51587793,1838.8,1837.8,1.47765183]
["bitfinex-derivatives","ETHF0:USTF0",1771910106730,1.51587793,1838.6,1837.9,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910106930,1.51587793,1838.4,1837.9,1.47355343]
["bitfinex-derivatives","ETHF0:USTF0",1771910107326,1.51587793,1838.4,1837.8,0.0040984]
["bitfinex-derivatives","ETHF0:USTF0",1771910107632,1.51587793,1838.2,1837.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1771910108632,1.51587793,1838.2,1837.6,3.81794923]
["bitfinex-derivatives","ETHF0:USTF0",1771910109335,1.51587793,1838.2,1837.6,5.29150266]
["bitfinex-derivatives","ETHF0:USTF0",1771910109530,0.46732046,1838.1,1837.2,1.53135829]
["bitfinex-derivatives","ETHF0:USTF0",1771910109735,0.04008269,1837.7,1837.0,1.53135829]
["bitfinex-derivatives","ETHF0:USTF0",1771910109937,0.04008269,1837.5,1837.0,1.53135829]
["bitfinex-derivatives","ETHF0:USTF0",1771910110635,0.04492666,1837.5,1837.0,0.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1771910111933,0.04492666,1837.5,1836.8,1.52934832]
["bitfinex-derivatives","ETHF0:USTF0",1771910111934,0.25759852,1837.3,1836.8,1.52934832]
["bitfinex-derivatives","ETHF0:USTF0",1771910112434,0.25759852,1837.3,1836.5,1.54515566]
["bitfinex-derivatives","ETHF0:USTF0",1771910113033,0.25759852,1837.3,1836.5,1.5507656]
["bitfinex-derivatives","ETHF0:USTF0",1771910113233,0.24757811,1837.1,1836.5,1.55034151]
["bitfinex-derivatives","ETHF0:USTF0",1771910113637,0.23647852,1836.9,1836.2,1.54473157]
["bitfinex-derivatives","ETHF0:USTF0",1771910113833,0.23647852,1836.9,1835.6,1.54473157]
["bitfinex-derivatives","ETHF0:USTF0",1771910114032,0.218307,1836.7,1835.6,1.54473157]
["bitfinex-derivatives","ETHF0:USTF0",1771910114535,0.218307,1836.5,1835.6,1.54473157]
["bitfinex-derivatives","ETHF0:USTF0",1771910114740,0.218307,1836.5,1835.6,1.55101371]
["bitfinex-derivatives","ETHF0:USTF0",1771910117144,0.21256498,1836.3,1835.6,0.00628214]
["bitfinex-derivatives","ETHF0:USTF0",1771910117441,0.21256498,1836.3,1835.4,1.54034396]
["bitfinex-derivatives","ETHF0:USTF0",1771910117633,0.21256498,1836.3,1834.2,18.3411871]
["bitfinex-derivatives","ETHF0:USTF0",1771910117634,0.21256498,1836.1,1834.5,1.54034396]
["bitfinex-derivatives","ETHF0:USTF0",1771910118041,0.18022547,1835.9,1834.6,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910118239,0.18485653,1835.9,1834.6,1.61438568]
["bitfinex-derivatives","ETHF0:USTF0",1771910119042,0.17436776,1835.9,1834.8,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910124946,0.26897306,1835.7,1834.8,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910125747,0.27246,1835.8,1834.8,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910125948,0.00463106,1835.9,1834.8,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910126545,0.30420513,1835.9,1834.8,1.60843844]
["bitfinex-derivatives","ETHF0:USTF0",1771910127850,0.00463106,1835.9,1834.9,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910128046,0.00463106,1835.9,1835.0,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910130454,0.00463106,1835.9,1835.2,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910130660,3.19729659,1837.3,1835.2,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910130661,0.34126758,1836.7,1835.2,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910130856,0.34126758,1836.7,1835.4,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910131454,6.69832,1837.1,1835.4,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910131455,0.34120277,1837.1,1835.8,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910131655,0.34709783,1837.1,1835.8,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910131857,0.33106124,1836.7,1835.8,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910132058,0.33901755,1837.1,1835.8,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910132956,0.33901755,1837.1,1836.0,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910133158,0.32261959,1836.9,1836.0,1.53252195]
["bitfinex-derivatives","ETHF0:USTF0",1771910133557,0.32261959,1836.7,1836.0,1.53252195]
["bitfinex-derivatives","ETHF0:USTF0",1771910135152,0.32440806,1836.5,1835.8,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910135352,0.87142806,1836.3,1835.6,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910135554,0.87142806,1836.1,1835.6,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910135756,0.87142806,1836.1,1834.9,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910135953,0.27241,1836.2,1834.9,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910136162,1.13791781,1836.2,1835.1,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910136459,0.86550781,1836.1,1835.1,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910136666,1.16620182,1836.2,1835.1,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910136963,6.69979,1836.7,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910136964,0.89379182,1836.4,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910138766,0.85196936,1836.2,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910140061,0.27239,1836.3,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910141167,0.83932846,1836.1,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910141367,0.83932846,1835.9,1835.3,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910141559,0.83932846,1835.9,1834.9,0.0067124]
["bitfinex-derivatives","ETHF0:USTF0",1771910141560,0.27246,1835.8,1835.0,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910141766,0.82907841,1835.6,1835.0,1.52740624]
["bitfinex-derivatives","ETHF0:USTF0",1771910142269,0.82907841,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910144569,0.46660136,1835.5,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910144870,0.82907841,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910145063,0.00427697,1835.8,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910145369,0.46654844,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910145566,0.00427697,1835.8,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910146268,0.79426631,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910146668,0.27248,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910146967,0.46660227,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910147166,1.05652885,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910147367,0.46657248,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910147575,0.78404885,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910148072,0.4665755,1835.5,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910148268,1.06024094,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910148468,0.46654813,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910148668,1.06024094,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910148968,0.46654585,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910149270,0.77756507,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910149467,0.77756507,1835.4,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910150174,0.27248,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910150175,0.77156895,1835.6,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910150869,0.27248,1835.7,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910151174,0.00427697,1835.8,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910155778,0.70166436,1835.8,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910156084,0.00427697,1835.8,1834.9,1.53411864]
["bitfinex-derivatives","ETHF0:USTF0",1771910158477,0.95115097,1836.2,1835.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910158772,0.46650902,1836.1,1835.2,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910159075,0.95115097,1836.2,1835.2,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910159378,0.46650614,1836.1,1835.2,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910159578,0.95738851,1836.2,1835.2,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910159876,0.95738851,1836.2,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910160272,0.00623754,1836.2,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910160571,0.6731116,1836.2,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910160878,0.65724926,1836.0,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910161578,0.9295444,1835.9,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910161778,0.6475016,1835.8,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910162180,0.00623754,1836.2,1835.3,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910162881,0.65005783,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910163979,0.00623754,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910164180,0.46721533,1836.1,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910164371,0.00623754,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910164578,0.4672012,1836.1,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910164774,0.63642001,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910164979,0.46720315,1836.1,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910165182,0.63642001,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910165385,0.46733689,1836.1,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910165682,0.63642001,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910165983,0.46733688,1836.1,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910166283,0.63642001,1836.2,1835.5,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910166576,0.00623754,1836.2,1835.6,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910169181,0.58971581,1836.2,1835.6,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910169876,0.27865754,1836.2,1835.6,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910171685,0.00623754,1836.2,1835.6,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910174883,0.27235,1836.6,1835.7,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910175083,0.27235,1836.6,1835.9,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910175874,0.27700888,1836.6,1835.9,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910176982,0.00465888,1836.6,1835.9,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910177286,0.76872675,1837.0,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910177287,0.27229,1837.0,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910177479,0.46653944,1836.9,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910177782,0.49634099,1837.2,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910177979,0.46649813,1837.1,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910178286,0.00397317,1837.1,1836.1,1.46896473]
["bitfinex-derivatives","ETHF0:USTF0",1771910178486,0.00397317,1837.1,1836.2,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910178681,0.00397317,1837.1,1836.3,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910178983,0.4740024,1837.1,1836.3,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910179579,0.00397317,1837.1,1836.3,4.53327198]
["bitfinex-derivatives","ETHF0:USTF0",1771910179784,0.00397317,1837.1,1836.4,5.82597644]
["bitfinex-derivatives","ETHF0:USTF0",1771910179985,0.00397317,1837.1,1836.5,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910180984,5.448,1837.8,1836.5,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910180985,0.45708348,1837.6,1836.5,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910181386,0.45708348,1837.9,1836.8,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910181977,0.46291525,1837.9,1836.8,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910182177,0.44841027,1837.9,1836.8,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910182989,0.43384518,1837.5,1836.8,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910183687,0.42492582,1837.3,1836.8,1.32760163]
["bitfinex-derivatives","ETHF0:USTF0",1771910183881,0.42492582,1837.3,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910184687,0.27223,1837.4,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910184883,0.4199363,1837.3,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910185892,0.41099855,1837.1,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910186087,6.69614,1837.7,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910186088,0.40947522,1837.3,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910188289,0.27226,1837.2,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910188592,0.38729221,1837.1,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910188791,0.27226,1837.2,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910189998,0.63691636,1837.2,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910190695,0.35594258,1837.1,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910191390,0.62819246,1837.0,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910191595,0.35590246,1836.9,1836.3,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910192397,0.34746981,1836.7,1836.2,1.24671975]
["bitfinex-derivatives","ETHF0:USTF0",1771910195800,0.27232,1836.8,1836.2,1.24671975]
["bitfinex-derivatives","ETHF0:USTF0",1771910196100,0.28971894,1836.6,1836.2,1.24671975]
["bitfinex-derivatives","ETHF0:USTF0",1771910196297,0.2956596,1836.6,1836.0,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910197204,0.00594066,1836.6,1836.0,1.2459304]
["bitfinex-derivatives","ETHF0:USTF0",1771910201095,0.2645667,1836.6,1836.0,1.2459304]
["bitfinex-derivatives","ETHF0:USTF0",1771910201306,0.25862604,1836.4,1836.0,1.2459304]
["bitfinex-derivatives","ETHF0:USTF0",1771910202406,0.25862604,1836.4,1835.8,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910202705,0.24187881,1836.2,1835.8,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910202906,0.24187881,1836.2,1835.5,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910203202,0.27239,1836.3,1835.5,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910203399,0.46651086,1836.2,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910203700,0.51426919,1836.3,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910203904,0.70044922,1836.2,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910204107,0.23392662,1836.2,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910206700,0.27239,1836.3,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910206906,0.00594066,1836.6,1835.5,1.24724786]
["bitfinex-derivatives","ETHF0:USTF0",1771910207108,0.46608325,1836.5,1835.6,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910207307,0.00594066,1836.6,1835.6,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910208507,0.19596337,1836.6,1835.6,1.24030143]
["bitfinex-derivatives","ETHF0:USTF0",1771910212411,0.46658964,1836.5,1835.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910212714,0.19596337,1836.6,1835.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910212918,0.46658966,1836.5,1835.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910213112,0.19596337,1836.6,1835.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910213314,0.15745849,1836.4,1835.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910213513,0.15745849,1836.2,1835.5,1.16704135]
["bitfinex-derivatives","ETHF0:USTF0",1771910213709,0.15745849,1836.0,1835.5,1.16704135]
["bitfinex-derivatives","ETHF0:USTF0",1771910213917,0.14938767,1835.8,1835.1,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910214117,0.27245,1835.9,1835.1,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910214513,1.46229317,1835.9,1835.1,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910215019,1.46229317,1835.9,1835.1,1.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1771910220526,1.18984317,1835.7,1835.1,1.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1771910222625,1.18984317,1835.5,1835.1,1.16688914]
["bitfinex-derivatives","ETHF0:USTF0",1771910222822,1.18984317,1835.5,1835.1,0.00679422]
["bitfinex-derivatives","ETHF0:USTF0",1771910223324,1.18984317,1835.5,1834.9,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910224325,1.18984317,1835.5,1834.9,1.16490281]
["bitfinex-derivatives","ETHF0:USTF0",1771910228022,1.18984317,1835.3,1834.5,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910228225,1.18984317,1835.1,1834.5,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910228628,1.18984317,1834.9,1834.2,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910229033,1.19521714,1834.9,1834.2,1.16611075]
["bitfinex-derivatives","ETHF0:USTF0",1771910229231,1.18984317,1834.7,1834.2,1.16611075]
["bitfinex-derivatives","ETHF0:USTF0",1771910229432,0.27261,1834.8,1834.2,1.16611075]
["bitfinex-derivatives","ETHF0:USTF0",1771910229835,1.46245317,1834.8,1834.2,0.00601583]
["bitfinex-derivatives","ETHF0:USTF0",1771910230337,1.46245317,1834.8,1834.2,1.16611075]
["bitfinex-derivatives","ETHF0:USTF0",1771910230539,1.18984317,1834.6,1833.6,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910231536,1.18984317,1834.6,1833.6,1.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1771910233031,1.18984317,1834.4,1833.6,1.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1771910233736,1.18984317,1834.2,1833.6,1.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1771910234843,1.18984317,1834.5,1833.6,1.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1771910235233,1.18984317,1834.7,1833.6,1.16393943]
["bitfinex-derivatives","ETHF0:USTF0",1771910235431,1.18984317,1834.7,1833.7,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910235840,1.18984317,1834.7,1833.7,3.62809492]
["bitfinex-derivatives","ETHF0:USTF0",1771910236038,0.27263,1834.8,1833.8,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910237242,1.46247317,1834.8,1833.8,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910241641,0.00537397,1834.9,1833.8,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910242045,1.08927082,1834.9,1833.8,1.16009492]
["bitfinex-derivatives","ETHF0:USTF0",1771910244953,1.08927082,1834.9,1834.0,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910244954,0.00537397,1834.9,1834.0,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910245145,0.00537397,1834.9,1834.2,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910247848,1.08927082,1834.9,1834.2,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910249653,1.08389685,1835.3,1834.2,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910249850,1.08389685,1835.3,1834.4,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910250650,1.08869292,1835.3,1834.4,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910252747,1.08869292,1835.3,1834.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1771910253054,1.08869292,1835.3,1834.6,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910254947,1.55086526,1835.2,1834.6,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910255147,1.08389685,1835.1,1834.6,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910264949,1.08869292,1835.3,1834.6,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910265151,1.55171787,1835.2,1834.6,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910265456,0.00479607,1835.3,1834.8,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910265950,1.08869292,1835.3,1834.8,1.10130196]
["bitfinex-derivatives","ETHF0:USTF0",1771910268052,1.08869292,1835.3,1834.7,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910268256,1.05159329,1835.1,1834.5,5.56436512]
["bitfinex-derivatives","ETHF0:USTF0",1771910268556,1.05159329,1835.1,1834.6,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910275265,1.05159329,1835.1,1834.7,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910275660,0.00479607,1835.3,1834.7,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910275864,0.00479607,1835.3,1834.8,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910275865,1.05638936,1835.3,1834.8,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910277367,0.46566598,1835.2,1834.8,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910277565,0.46566598,1835.1,1834.8,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910277766,1.05638936,1835.3,1834.8,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910277965,0.00479607,1835.3,1834.8,8.03236512]
["bitfinex-derivatives","ETHF0:USTF0",1771910278163,1.05159329,1835.5,1835.0,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910279272,1.05818952,1835.5,1835.0,1.09574167]
["bitfinex-derivatives","ETHF0:USTF0",1771910280570,1.05159329,1835.9,1835.0,1.09574167]
["bitfinex-derivatives","ETHF0:USTF0",1771910280769,1.05159329,1835.9,1835.2,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910280969,1.05159329,1836.3,1835.3,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910281275,1.05159329,1835.9,1835.1,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910281767,1.05843736,1835.9,1835.1,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910281971,1.05159329,1835.7,1835.1,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910283776,1.05159329,1835.7,1835.0,0.00587449]
["bitfinex-derivatives","ETHF0:USTF0",1771910283978,1.05159329,1835.7,1835.0,1.09574167]
["bitfinex-derivatives","ETHF0:USTF0",1771910285070,1.05159329,1835.5,1835.0,0.00587449]
["bitfinex-derivatives","ETHF0:USTF0",1771910285271,1.05159329,1835.5,1835.0,0.00107842]
["bitfinex-derivatives","ETHF0:USTF0",1771910285472,1.05159329,1835.5,1835.0,1.0909456]
["bitfinex-derivatives","ETHF0:USTF0",1771910285976,1.05159329,1835.5,1835.0,0.00107842]
["bitfinex-derivatives","ETHF0:USTF0",1771910286168,1.05159329,1835.5,1834.2,8.43548051]
["bitfinex-derivatives","ETHF0:USTF0",1771910286169,1.05159329,1835.5,1834.7,1.08986718]
["bitfinex-derivatives","ETHF0:USTF0",1771910287075,1.05159329,1835.5,1834.7,1.09649772]
["bitfinex-derivatives","ETHF0:USTF0",1771910287277,1.05159329,1835.4,1834.7,1.09649772]
["bitfinex-derivatives","ETHF0:USTF0",1771910290872,1.05159329,1835.2,1834.7,1.09649772]
["bitfinex-derivatives","ETHF0:USTF0",1771910294181,1.05159329,1835.2,1834.7,0.00663054]
["bitfinex-derivatives","ETHF0:USTF0",1771910294576,1.05159329,1835.2,1834.7,1.09649772]
["bitfinex-derivatives","ETHF0:USTF0",1771910299277,0.94383701,1835.5,1834.7,1.09649772]
["bitfinex-derivatives","ETHF0:USTF0",1771910300683,1.21632701,1835.6,1834.9,0.96869546]
["bitfinex-derivatives","ETHF0:USTF0",1771910300885,0.94383701,1835.5,1834.9,0.96869546]
["bitfinex-derivatives","ETHF0:USTF0",1771910301079,0.94383701,1835.5,1834.8,3.43669546]
["bitfinex-derivatives","ETHF0:USTF0",1771910301279,0.94383701,1835.5,1834.9,0.96869546]
["bitfinex-derivatives","ETHF0:USTF0",1771910301481,0.27252,1835.4,1834.7,5.44982394]
["bitfinex-derivatives","ETHF0:USTF0",1771910301680,0.94383701,1835.3,1834.7,0.975326]
["bitfinex-derivatives","ETHF0:USTF0",1771910302481,0.94383701,1835.3,1834.7,0.00663054]
["bitfinex-derivatives","ETHF0:USTF0",1771910305682,0.94383701,1835.3,1834.7,0.9412048]
["bitfinex-derivatives","ETHF0:USTF0",1771910314399,0.27252,1835.4,1834.9,0.93457426]
["bitfinex-derivatives","ETHF0:USTF0",1771910314899,0.90143819,1835.5,1834.9,0.93457426]
["bitfinex-derivatives","ETHF0:USTF0",1771910317698,0.90143819,1835.5,1834.9,3.40257426]
["bitfinex-derivatives","ETHF0:USTF0",1771910317903,0.90143819,1835.3,1834.9,3.40257426]
["bitfinex-derivatives","ETHF0:USTF0",1771910318495,0.90143819,1835.1,1834.7,5.45838182]
["bitfinex-derivatives","ETHF0:USTF0",1771910318700,0.90143819,1835.1,1834.7,0.9412048]
["bitfinex-derivatives","ETHF0:USTF0",1771910319099,0.90143819,1835.4,1834.8,0.93457426]
["bitfinex-derivatives","ETHF0:USTF0",1771910321102,0.90143819,1835.2,1834.8,0.93457426]
["bitfinex-derivatives","ETHF0:USTF0",1771910322103,0.90143819,1835.2,1834.7,0.9412048]
["bitfinex-derivatives","ETHF0:USTF0",1771910327306,0.90143819,1835.2,1834.3,6.70589135]
["bitfinex-derivatives","ETHF0:USTF0",1771910327307,0.90143819,1835.1,1834.4,4.52404225]
["bitfinex-derivatives","ETHF0:USTF0",1771910327605,0.90143819,1834.5,1834.1,0.93457426]
["bitfinex-derivatives","ETHF0:USTF0",1771910328413,0.90745686,1834.5,1834.1,0.93890434]
["bitfinex-derivatives","ETHF0:USTF0",1771910328607,0.90745686,1834.5,1834.1,0.00433008]
["bitfinex-derivatives","ETHF0:USTF0",1771910328810,0.90745686,1834.5,1833.9,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910329712,0.90745686,1834.5,1833.9,0.93260732]
["bitfinex-derivatives","ETHF0:USTF0",1771910330114,0.91621023,1834.3,1833.7,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910331111,0.91621023,1834.3,1833.7,0.93084217]
["bitfinex-derivatives","ETHF0:USTF0",1771910334013,0.00601867,1834.5,1833.7,0.93084217]
["bitfinex-derivatives","ETHF0:USTF0",1771910334316,0.9222289,1834.5,1833.7,0.93084217]
["bitfinex-derivatives","ETHF0:USTF0",1771910336516,0.91621023,1834.4,1833.7,0.93084217]
["bitfinex-derivatives","ETHF0:USTF0",1771910340724,0.91621023,1834.2,1833.7,0.00455675]
["bitfinex-derivatives","ETHF0:USTF0",1771910341726,0.91621023,1834.2,1833.7,0.93084217]
["bitfinex-derivatives","ETHF0:USTF0",1771910342722,0.91621023,1834.2,1833.7,0.00455675]
["bitfinex-derivatives","ETHF0:USTF0",1771910342919,0.91621023,1834.0,1833.4,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910343124,0.91621023,1833.8,1833.2,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910343824,0.91621023,1833.4,1832.7,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910344016,0.91621023,1833.2,1832.3,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910344820,0.92205153,1833.2,1832.3,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910345022,0.92205153,1833.2,1832.3,0.93050299]
["bitfinex-derivatives","ETHF0:USTF0",1771910346320,0.91621023,1833.0,1832.3,0.93050299]
["bitfinex-derivatives","ETHF0:USTF0",1771910346517,0.91621023,1832.8,1832.3,0.00421757]
["bitfinex-derivatives","ETHF0:USTF0",1771910346724,0.91621023,1832.8,1832.1,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910347621,0.91621023,1832.8,1832.1,0.93189243]
["bitfinex-derivatives","ETHF0:USTF0",1771910348628,0.91621023,1832.8,1832.1,0.00560701]
["bitfinex-derivatives","ETHF0:USTF0",1771910349923,0.91621023,1832.8,1831.4,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910349924,0.91621023,1832.4,1831.4,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910350628,0.91621023,1832.2,1831.4,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910350826,0.91621023,1832.0,1831.4,0.00593116]
["bitfinex-derivatives","ETHF0:USTF0",1771910351427,0.91621023,1831.8,1831.4,0.00593116]
["bitfinex-derivatives","ETHF0:USTF0",1771910351630,0.92166086,1831.8,1831.2,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910351824,0.92166086,1831.8,1830.5,0.91319062]
["bitfinex-derivatives","ETHF0:USTF0",1771910351825,0.91621023,1831.6,1830.6,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910352128,0.91621023,1831.4,1830.6,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910352523,6.72288063,1831.8,1830.6,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910352524,0.00545063,1831.8,1830.6,0.93304117]
["bitfinex-derivatives","ETHF0:USTF0",1771910352727,0.27296,1832.5,1830.6,0.93304117]
["bitfinex-derivatives","ETHF0:USTF0",1771910352728,0.91621023,1832.3,1831.0,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910353129,0.91621023,1832.3,1831.2,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910353632,0.27296,1832.5,1831.2,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910353837,0.92255074,1832.3,1831.4,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910354132,0.91621023,1832.1,1830.8,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910354431,0.00634051,1832.3,1831.1,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910354432,0.92255074,1832.3,1831.1,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910354932,0.92255074,1832.3,1831.3,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910357537,0.91621023,1832.1,1831.3,0.92628542]
["bitfinex-derivatives","ETHF0:USTF0",1771910358936,0.89203344,1831.9,1830.7,0.89409161]
["bitfinex-derivatives","ETHF0:USTF0",1771910360134,0.89203344,1831.7,1830.7,0.89409161]
["bitfinex-derivatives","ETHF0:USTF0",1771910361836,0.89203344,1831.5,1830.7,0.89409161]
["bitfinex-derivatives","ETHF0:USTF0",1771910364341,0.89203344,1831.5,1830.6,0.00675575]
["bitfinex-derivatives","ETHF0:USTF0",1771910364342,0.84206496,1831.1,1830.6,0.00675575]
["bitfinex-derivatives","ETHF0:USTF0",1771910364535,0.27313,1831.3,1830.0,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910364743,0.84206496,1831.2,1830.0,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910364944,0.84206496,1831.2,1830.1,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910365442,0.84206496,1831.2,1830.1,0.85545184]
["bitfinex-derivatives","ETHF0:USTF0",1771910366944,0.84206496,1831.0,1830.1,0.85545184]
["bitfinex-derivatives","ETHF0:USTF0",1771910367135,0.00686628,1831.0,1830.1,0.85545184]
["bitfinex-derivatives","ETHF0:USTF0",1771910367532,0.00686628,1831.0,1830.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910367831,0.84206496,1831.5,1830.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910368244,0.84206496,1831.1,1830.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910368438,0.84206496,1830.9,1830.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910368940,0.84606905,1830.9,1830.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910369537,0.84606905,1830.9,1830.1,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1771910369840,0.84606905,1830.9,1830.2,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910370232,0.84206496,1830.5,1830.1,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1771910370434,1.11530496,1830.6,1830.2,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910371237,0.84206496,1830.8,1830.2,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910371539,0.84206496,1830.6,1830.1,0.00390927]
["bitfinex-derivatives","ETHF0:USTF0",1771910371740,0.84206496,1830.2,1829.2,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910372638,0.84206496,1830.2,1829.2,0.85797629]
["bitfinex-derivatives","ETHF0:USTF0",1771910373944,0.84206496,1830.0,1829.2,0.85797629]
["bitfinex-derivatives","ETHF0:USTF0",1771910374443,0.84206496,1829.8,1829.2,0.00643372]
["bitfinex-derivatives","ETHF0:USTF0",1771910376447,0.84206496,1829.8,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910376643,0.84206496,1830.1,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910378647,0.84206496,1829.9,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910380757,0.27333,1830.0,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910381054,1.11539496,1830.0,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910382351,0.84206496,1830.0,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910382556,0.84206496,1830.3,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910385559,0.27327,1830.4,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910385752,1.11533496,1830.4,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910386059,0.84206496,1830.3,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910386762,0.27327,1830.4,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910387258,0.84206496,1830.1,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910387852,0.2733,1830.2,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910389959,1.13293214,1830.2,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910390855,0.85963214,1830.1,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910391254,0.2733,1830.2,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910391255,0.85963214,1829.9,1829.3,0.85154257]
["bitfinex-derivatives","ETHF0:USTF0",1771910393953,0.85963214,1829.9,1829.2,0.00643372]
["bitfinex-derivatives","ETHF0:USTF0",1771910393954,0.85963214,1830.4,1829.5,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910398165,0.27327,1830.5,1829.5,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910399456,0.27327,1830.5,1829.7,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910399860,0.85963214,1830.8,1829.7,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910401160,0.00400409,1830.9,1829.9,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910401867,0.86363623,1830.9,1830.1,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910402869,0.85963214,1830.7,1830.1,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910403165,0.85963214,1830.7,1829.9,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910403369,0.85963214,1830.5,1829.9,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910404357,0.85963214,1830.5,1829.4,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910407767,0.85963214,1830.3,1829.4,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910409471,0.85963214,1830.1,1829.2,0.81971814]
["bitfinex-derivatives","ETHF0:USTF0",1771910413474,0.85963214,1830.5,1829.2,0.81971814]
["bitfinex-derivatives","ETHF0:USTF0",1771910413775,0.85963214,1830.3,1829.2,0.81971814]
["bitfinex-derivatives","ETHF0:USTF0",1771910415473,0.85963214,1830.1,1829.2,0.81971814]
["bitfinex-derivatives","ETHF0:USTF0",1771910415670,0.85963214,1829.7,1829.2,0.00643372]
["bitfinex-derivatives","ETHF0:USTF0",1771910415875,0.85963214,1829.7,1828.9,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910416976,0.85963214,1829.7,1828.9,0.81917698]
["bitfinex-derivatives","ETHF0:USTF0",1771910417671,14.47458926,1830.2,1828.9,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1771910417672,0.85963214,1829.5,1828.9,0.00589256]
["bitfinex-derivatives","ETHF0:USTF0",1771910417877,0.85963214,1829.3,1828.5,0.81328442]
["bitfinex-derivatives","ETHF0:USTF0",1771910418467,0.74265831,1829.1,1827.9,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910418875,0.7476731,1829.1,1827.9,0.7847891]
["bitfinex-derivatives","ETHF0:USTF0",1771910419377,0.74265831,1828.9,1827.9,0.7847891]
["bitfinex-derivatives","ETHF0:USTF0",1771910419768,0.74265831,1828.5,1827.9,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1771910419977,0.74265831,1828.5,1827.5,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910420273,0.27354,1828.6,1827.3,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910420274,0.74265831,1828.1,1827.3,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910420472,3.22562424,1828.4,1827.3,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910420473,0.74265831,1828.7,1827.4,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910420681,0.74265831,1828.7,1827.5,0.78022299]
["bitfinex-derivatives","ETHF0:USTF0",1771910421074,0.74265831,1828.7,1827.5,0.78452061]
["bitfinex-derivatives","ETHF0:USTF0",1771910425474,0.78582242,1828.5,1827.6,7.15928052]
["bitfinex-derivatives","ETHF0:USTF0",1771910425673,0.78582242,1828.5,1827.5,0.74797123]
["bitfinex-derivatives","ETHF0:USTF0",1771910426280,0.78582242,1828.3,1827.5,0.74797123]
["bitfinex-derivatives","ETHF0:USTF0",1771910427977,0.78582242,1828.3,1827.5,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1771910429384,0.78582242,1828.3,1827.5,0.74797123]
["bitfinex-derivatives","ETHF0:USTF0",1771910429781,0.78582242,1828.9,1827.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910431689,0.00501479,1829.1,1827.9,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910431988,0.00501479,1829.1,1827.8,10.52081541]
["bitfinex-derivatives","ETHF0:USTF0",1771910431989,0.00501479,1829.1,1828.2,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910433590,0.00501479,1829.1,1828.4,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910433886,1.05922242,1829.6,1828.6,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910434586,0.78582242,1829.8,1828.8,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910434787,0.79099892,1829.8,1828.8,0.7505415]
["bitfinex-derivatives","ETHF0:USTF0",1771910435588,0.0051765,1829.8,1828.8,0.7505415]
["bitfinex-derivatives","ETHF0:USTF0",1771910436388,0.0051765,1829.8,1829.0,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910436690,0.78582242,1830.2,1829.2,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910436992,0.78582242,1830.5,1829.2,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910437591,0.78582242,1830.5,1829.4,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910437784,0.79160568,1830.5,1829.4,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910438689,0.00578326,1830.5,1829.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910439396,0.79160568,1830.5,1829.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910443000,0.00578326,1830.5,1829.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910444400,0.79160568,1830.5,1829.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910446603,0.78582242,1830.4,1829.7,0.74367361]
["bitfinex-derivatives","ETHF0:USTF0",1771910448413,0.72346349,1830.2,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910448610,0.72346349,1830.0,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910452110,0.72346349,1830.4,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910454213,0.72346349,1830.2,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910455712,0.00578326,1830.5,1828.9,3.22562424]
["bitfinex-derivatives","ETHF0:USTF0",1771910455713,0.72924675,1830.5,1829.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1771910456010,0.72924675,1830.5,1829.6,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910457416,0.72346349,1830.4,1829.6,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910460013,0.72346349,1830.4,1829.4,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910460315,0.69722042,1830.2,1828.9,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910461113,0.69722042,1830.2,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910464521,0.62007553,1830.0,1829.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910465918,0.88462754,1830.1,1829.2,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910466422,0.61087484,1830.0,1829.2,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910469117,0.27331,1830.1,1829.2,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910469323,0.27331,1830.1,1829.3,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910469824,0.59447473,1830.4,1829.3,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910470125,0.59447473,1830.4,1829.4,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910471320,0.58408225,1830.4,1829.5,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910472423,0.00578326,1830.5,1829.5,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910472627,0.00578326,1830.5,1829.7,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910473626,0.57476415,1830.9,1829.9,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910474628,0.58058349,1830.9,1829.9,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910475323,0.00581934,1830.9,1830.1,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910475529,0.00581934,1830.9,1830.1,0.71172523]
["bitfinex-derivatives","ETHF0:USTF0",1771910476128,0.55630152,1831.3,1830.3,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910477325,0.56038325,1831.3,1830.3,0.70619901]
["bitfinex-derivatives","ETHF0:USTF0",1771910480439,0.54851237,1831.3,1830.5,0.59712718]
["bitfinex-derivatives","ETHF0:USTF0",1771910481134,0.54037955,1831.2,1830.5,0.59712718]
["bitfinex-derivatives","ETHF0:USTF0",1771910481438,0.54014558,1831.0,1830.2,0.59712718]
["bitfinex-derivatives","ETHF0:USTF0",1771910482237,0.53721746,1830.8,1830.1,0.00552622]
["bitfinex-derivatives","ETHF0:USTF0",1771910482437,0.54396155,1830.6,1830.1,0.00552622]
["bitfinex-derivatives","ETHF0:USTF0",1771910482638,0.54396155,1830.6,1829.8,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910483642,0.54396155,1830.6,1829.8,0.64560939]
["bitfinex-derivatives","ETHF0:USTF0",1771910484842,0.54396155,1830.6,1829.8,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771910485251,0.54396155,1830.6,1829.8,0.64560939]
["bitfinex-derivatives","ETHF0:USTF0",1771910490151,0.52656885,1830.4,1829.8,0.64560939]
["bitfinex-derivatives","ETHF0:USTF0",1771910493848,0.50947742,1830.2,1829.8,0.64560939]
["bitfinex-derivatives","ETHF0:USTF0",1771910494250,0.50947742,1830.2,1829.8,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771910494455,0.50947742,1830.2,1829.8,0.64560939]
["bitfinex-derivatives","ETHF0:USTF0",1771910495856,0.50947742,1830.2,1829.8,0.00536196]
["bitfinex-derivatives","ETHF0:USTF0",1771910496056,0.50947742,1830.2,1829.7,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910496953,0.50947742,1830.2,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910497461,0.27328,1830.3,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910498055,0.78377243,1830.3,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910498255,0.51049243,1830.2,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910500057,0.50174537,1830.4,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910500361,0.27325,1830.5,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910500557,0.50487242,1830.4,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910501160,0.27325,1830.5,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910501558,0.77827382,1830.5,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910501763,0.5051549,1830.4,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910502255,0.27325,1830.5,1829.7,0.64429322]
["bitfinex-derivatives","ETHF0:USTF0",1771910502561,0.50670366,1831.1,1830.0,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910503461,0.51092511,1831.3,1830.2,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910505660,0.51092511,1831.3,1830.3,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910506258,0.00408173,1831.3,1830.4,7.12008486]
["bitfinex-derivatives","ETHF0:USTF0",1771910506556,0.00408173,1831.3,1830.5,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910507659,0.52811636,1831.3,1830.5,0.64024743]
["bitfinex-derivatives","ETHF0:USTF0",1771910510159,0.52477819,1831.1,1830.1,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910510355,0.5328905,1830.9,1830.1,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910514766,0.53158814,1829.9,1829.3,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910515767,0.53638328,1829.9,1829.3,0.60771128]
["bitfinex-derivatives","ETHF0:USTF0",1771910516468,0.54065289,1829.7,1829.3,0.60771128]
["bitfinex-derivatives","ETHF0:USTF0",1771910516968,0.54065289,1829.7,1829.3,0.15158885]
["bitfinex-derivatives","ETHF0:USTF0",1771910517562,0.61221053,1829.5,1829.1,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910518060,0.61221053,1829.5,1828.7,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910518665,0.61221053,1829.5,1828.7,0.60637586]
["bitfinex-derivatives","ETHF0:USTF0",1771910522679,0.61221053,1829.3,1828.7,0.60637586]
["bitfinex-derivatives","ETHF0:USTF0",1771910523772,0.61221053,1828.9,1827.8,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910523973,0.61221053,1828.7,1827.8,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910524773,0.61221053,1828.7,1827.8,0.60632454]
["bitfinex-derivatives","ETHF0:USTF0",1771910529674,0.61221053,1828.7,1827.8,0.00482575]
["bitfinex-derivatives","ETHF0:USTF0",1771910529874,0.61221053,1828.5,1827.8,0.00482575]
["bitfinex-derivatives","ETHF0:USTF0",1771910530077,0.61820509,1828.5,1827.8,0.00482575]
["bitfinex-derivatives","ETHF0:USTF0",1771910531478,0.61820509,1828.5,1825.8,17.93904544]
["bitfinex-derivatives","ETHF0:USTF0",1771910531684,0.61221053,1827.5,1826.5,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910531976,0.61221053,1828.1,1826.5,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910532178,0.61221053,1828.1,1826.8,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910532582,0.61221053,1828.1,1827.0,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910533278,0.27361,1828.2,1827.0,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910533279,0.61221053,1827.9,1827.0,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910533491,0.27363,1828.0,1827.0,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910533492,0.61221053,1827.7,1827.0,0.60149879]
["bitfinex-derivatives","ETHF0:USTF0",1771910534981,0.61221053,1827.7,1826.8,0.60599359]
["bitfinex-derivatives","ETHF0:USTF0",1771910538778,0.27366,1827.8,1826.8,0.60599359]
["bitfinex-derivatives","ETHF0:USTF0",1771910538983,0.5887646,1828.2,1827.0,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910539182,0.5887646,1828.2,1827.1,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910539486,0.5887646,1828.2,1827.2,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910540377,0.5887646,1828.2,1827.0,3.23186643]
["bitfinex-derivatives","ETHF0:USTF0",1771910540378,0.5887646,1828.2,1827.4,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910540583,0.5887646,1828.3,1827.4,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910540786,0.59475916,1828.5,1827.4,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910541086,0.59475916,1828.5,1827.6,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910542186,0.57651783,1828.3,1827.6,0.59031996]
["bitfinex-derivatives","ETHF0:USTF0",1771910542383,0.57651783,1828.3,1826.8,0.0044948]
["bitfinex-derivatives","ETHF0:USTF0",1771910542587,0.57651783,1828.3,1827.0,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910542888,0.57651783,1828.3,1827.2,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910543182,0.57651783,1828.3,1826.3,6.73725]
["bitfinex-derivatives","ETHF0:USTF0",1771910543183,0.57651783,1826.9,1825.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910543387,0.57651783,1826.6,1825.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910543879,0.57651783,1826.6,1825.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910544081,0.57651783,1826.5,1825.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910544281,0.57651783,1826.5,1825.5,0.00651207]
["bitfinex-derivatives","ETHF0:USTF0",1771910544889,0.57651783,1826.3,1825.5,0.00651207]
["bitfinex-derivatives","ETHF0:USTF0",1771910545383,0.57651783,1826.3,1825.5,0.58930472]
["bitfinex-derivatives","ETHF0:USTF0",1771910545581,0.57651783,1826.3,1825.5,0.00651207]
["bitfinex-derivatives","ETHF0:USTF0",1771910546179,0.57651783,1825.7,1824.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910546581,0.57651783,1825.7,1824.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910547187,0.57651783,1825.4,1824.6,0.00622328]
["bitfinex-derivatives","ETHF0:USTF0",1771910549787,0.57651783,1825.3,1824.6,0.00622328]
["bitfinex-derivatives","ETHF0:USTF0",1771910549994,0.57651783,1825.3,1823.4,12.05639391]
["bitfinex-derivatives","ETHF0:USTF0",1771910549995,0.57651783,1824.9,1823.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910550683,0.57651783,1824.9,1823.8,6.98459945]
["bitfinex-derivatives","ETHF0:USTF0",1771910550890,7.32224783,1824.2,1823.2,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910551093,7.32224783,1824.2,1822.7,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1771910551094,0.57651783,1823.8,1822.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910551288,0.57651783,1824.2,1822.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910551486,0.57651783,1824.8,1823.1,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910551692,0.57651783,1824.8,1823.4,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910551990,0.58068564,1824.8,1823.5,7.58761536]
["bitfinex-derivatives","ETHF0:USTF0",1771910552190,0.58068564,1824.8,1823.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910552593,0.57651783,1824.6,1823.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910552795,0.57651783,1824.5,1823.4,0.58892393]
["bitfinex-derivatives","ETHF0:USTF0",1771910552995,0.57651783,1824.5,1823.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910553391,0.57651783,1824.3,1823.4,0.00613128]
["bitfinex-derivatives","ETHF0:USTF0",1771910553599,0.57651783,1824.3,1823.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910553994,0.57651783,1824.3,1823.7,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910554302,0.57651783,1824.3,1823.7,6.98459945]
["bitfinex-derivatives","ETHF0:USTF0",1771910554597,0.57651783,1824.3,1823.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910554804,0.57651783,1823.7,1823.0,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910555103,0.57651783,1823.5,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910555793,0.57651783,1823.3,1821.7,3.23186643]
["bitfinex-derivatives","ETHF0:USTF0",1771910555999,0.57651783,1823.1,1821.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910556201,3.23590188,1823.3,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910556202,0.00403545,1823.3,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910556598,0.58055328,1823.3,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910556900,0.58055328,1823.3,1822.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910557598,0.58055328,1823.3,1822.4,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910558193,0.00403545,1823.3,1822.7,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910558596,0.58055328,1823.3,1822.1,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910558801,0.58055328,1823.3,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910559198,0.58055328,1823.3,1822.4,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910559800,0.00403545,1823.3,1822.7,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910560207,0.00403545,1823.3,1822.9,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910560402,0.00403545,1823.3,1822.9,6.98459945]
["bitfinex-derivatives","ETHF0:USTF0",1771910560605,0.57651783,1823.5,1822.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910560811,0.57651783,1823.5,1822.7,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910561309,6.74523,1824.3,1823.2,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910561310,0.57651783,1824.1,1823.2,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910561502,0.58115873,1824.1,1823.2,0.58890279]
["bitfinex-derivatives","ETHF0:USTF0",1771910561910,0.58115873,1824.1,1823.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910562309,0.58115873,1824.1,1823.4,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910562711,0.58115873,1824.1,1823.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910562910,0.58115873,1824.1,1823.2,0.00611014]
["bitfinex-derivatives","ETHF0:USTF0",1771910563312,0.58115873,1824.1,1823.3,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910563809,0.0046409,1824.1,1823.5,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910564510,0.0046409,1824.1,1823.2,0.00611014]
["bitfinex-derivatives","ETHF0:USTF0",1771910564511,0.0046409,1824.1,1823.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910564811,0.27414,1824.6,1823.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910565008,6.74501,1824.3,1823.2,0.00611014]
["bitfinex-derivatives","ETHF0:USTF0",1771910565210,3.23186643,1824.9,1821.7,6.75431]
["bitfinex-derivatives","ETHF0:USTF0",1771910565211,0.57651783,1823.5,1822.0,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910565413,0.57651783,1823.5,1822.1,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910565615,0.57651783,1824.1,1822.6,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910565913,0.57651783,1824.1,1822.8,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910566108,0.58109782,1824.1,1822.9,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910566509,0.58109782,1824.1,1823.2,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910567112,0.58109782,1824.1,1822.8,0.00599796]
["bitfinex-derivatives","ETHF0:USTF0",1771910567113,0.58109782,1824.1,1823.4,0.58279265]
["bitfinex-derivatives","ETHF0:USTF0",1771910567512,0.58109782,1824.1,1823.4,6.98459945]
["bitfinex-derivatives","ETHF0:USTF0",1771910568216,0.58109782,1824.1,1823.5,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910569118,0.58109782,1824.1,1823.2,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910569813,0.58109782,1824.1,1823.3,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910570009,0.58109782,1824.1,1823.3,7.13130933]
["bitfinex-derivatives","ETHF0:USTF0",1771910570215,0.58109782,1824.1,1823.4,7.13130933]
["bitfinex-derivatives","ETHF0:USTF0",1771910570414,0.58109782,1824.1,1823.5,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910570817,0.58109782,1824.1,1823.5,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910571012,3.81296425,1824.1,1823.5,6.4018068]
["bitfinex-derivatives","ETHF0:USTF0",1771910571216,0.75084257,1823.8,1822.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910572521,0.75084257,1823.6,1822.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910573517,1.02511257,1823.7,1822.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910574421,0.27427,1823.7,1822.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910574622,0.75084257,1823.9,1822.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910578525,0.00457999,1824.1,1823.1,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910578727,0.75542256,1824.1,1823.1,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910580021,0.75084257,1823.7,1823.1,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910581424,0.75542256,1824.1,1823.1,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910582023,0.00457999,1824.1,1823.3,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910582829,0.75542256,1824.1,1823.3,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910583130,0.00457999,1824.1,1823.3,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910583732,0.75084257,1824.5,1823.5,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910584631,0.75084257,1824.7,1823.5,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910584828,0.00538009,1824.7,1823.7,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910585030,0.00538009,1824.7,1823.8,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910585534,0.75084257,1825.1,1824.0,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910585934,0.75084257,1825.1,1824.2,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910586331,1.02488257,1825.3,1824.2,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910586632,0.75084257,1825.2,1824.2,0.73445384]
["bitfinex-derivatives","ETHF0:USTF0",1771910587332,0.75084257,1825.0,1824.2,0.73445384]
["bitfinex-derivatives","ETHF0:USTF0",1771910588834,0.75084257,1825.2,1824.2,0.73445384]
["bitfinex-derivatives","ETHF0:USTF0",1771910589540,0.00578894,1825.3,1824.2,0.73445384]
["bitfinex-derivatives","ETHF0:USTF0",1771910591339,0.00578894,1825.3,1824.4,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910591743,0.00578894,1825.3,1824.6,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910592146,0.75084257,1825.6,1824.6,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910593145,0.75610925,1825.6,1824.6,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910593346,0.75084257,1825.4,1824.6,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910594239,0.75084257,1825.2,1824.3,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910594539,0.75084257,1825.0,1824.2,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1771910594742,0.75084257,1825.0,1823.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910595442,0.75084257,1824.8,1823.9,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910595643,0.75084257,1824.8,1823.7,0.72950253]
["bitfinex-derivatives","ETHF0:USTF0",1771910595846,0.75084257,1824.6,1823.9,0.00580044]
["bitfinex-derivatives","ETHF0:USTF0",1771910596746,0.75084257,1824.8,1823.9,0.73530297]
["bitfinex-derivatives","ETHF0:USTF0",1771910596950,0.75084257,1825.1,1823.9,0.73530297]
["bitfinex-derivatives","ETHF0:USTF0",1771910598943,0.75084257,1825.1,1824.1,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910599944,0.27403,1825.3,1824.1,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910600246,0.85775568,1825.6,1824.6,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910601045,0.852489,1825.4,1824.6,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910603750,0.00526668,1825.6,1824.6,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910603751,0.89753278,1825.6,1824.6,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910605351,0.8922661,1825.5,1824.6,0.81951112]
["bitfinex-derivatives","ETHF0:USTF0",1771910611352,0.8922661,1825.3,1824.0,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910611651,0.89753278,1825.6,1824.7,7.16720594]
["bitfinex-derivatives","ETHF0:USTF0",1771910611954,0.8922661,1825.4,1824.6,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910613257,0.8922661,1825.2,1824.0,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910613757,0.8922661,1825.2,1824.1,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910615958,0.8922661,1825.0,1824.1,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910616559,0.8922661,1824.8,1824.1,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910617160,0.27409,1824.9,1823.9,0.82986846]
["bitfinex-derivatives","ETHF0:USTF0",1771910617161,0.8922661,1824.6,1823.9,0.82986846]
["bitfinex-derivatives","ETHF0:USTF0",1771910619360,0.8922661,1824.4,1823.9,0.00580044]
["bitfinex-derivatives","ETHF0:USTF0",1771910619658,0.8922661,1824.4,1823.7,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910620063,0.8922661,1824.8,1823.7,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910620664,0.8922661,1824.8,1823.7,0.82960441]
["bitfinex-derivatives","ETHF0:USTF0",1771910621372,0.8922661,1824.6,1823.7,0.82960441]
["bitfinex-derivatives","ETHF0:USTF0",1771910623573,0.8922661,1824.4,1823.7,0.82960441]
["bitfinex-derivatives","ETHF0:USTF0",1771910624075,0.8922661,1824.4,1822.6,3.24461342]
["bitfinex-derivatives","ETHF0:USTF0",1771910624076,7.02384,1823.1,1821.9,0.83769976]
["bitfinex-derivatives","ETHF0:USTF0",1771910624371,0.27441,1822.8,1821.9,0.83769976]
["bitfinex-derivatives","ETHF0:USTF0",1771910624572,4.54311702,1823.8,1822.1,0.8377677]
["bitfinex-derivatives","ETHF0:USTF0",1771910624772,0.60700369,1823.6,1822.1,0.8377677]
["bitfinex-derivatives","ETHF0:USTF0",1771910624973,0.60700369,1823.4,1822.3,0.8377677]
["bitfinex-derivatives","ETHF0:USTF0",1771910625572,0.60700369,1823.4,1822.5,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910625776,0.68056952,1823.2,1822.2,5.76659087]
["bitfinex-derivatives","ETHF0:USTF0",1771910626076,0.68056952,1823.2,1822.3,0.82406802]
["bitfinex-derivatives","ETHF0:USTF0",1771910626277,0.62872636,1823.0,1822.1,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1771910626474,0.62872636,1823.0,1822.1,4.94720109]
["bitfinex-derivatives","ETHF0:USTF0",1771910627170,0.62267219,1822.8,1822.1,4.94720109]
["bitfinex-derivatives","ETHF0:USTF0",1771910627375,0.62267219,1822.8,1822.1,0.00467824]
["bitfinex-derivatives","ETHF0:USTF0",1771910627575,0.62267219,1822.8,1821.7,0.82418043]
["bitfinex-derivatives","ETHF0:USTF0",1771910627968,0.61248882,1822.4,1821.8,4.94252285]
["bitfinex-derivatives","ETHF0:USTF0",1771910628173,0.27439,1823.0,1821.7,1.13276393]
["bitfinex-derivatives","ETHF0:USTF0",1771910628374,0.01303312,1822.9,1821.7,1.13276393]
["bitfinex-derivatives","ETHF0:USTF0",1771910628569,0.01303312,1822.9,1821.7,1.13766794]
["bitfinex-derivatives","ETHF0:USTF0",1771910628772,0.05057974,1822.7,1821.8,5.45628149]
["bitfinex-derivatives","ETHF0:USTF0",1771910628977,0.05057974,1822.7,1821.9,1.1262474]
["bitfinex-derivatives","ETHF0:USTF0",1771910630176,6.75145,1822.6,1822.0,3.77147409]
["bitfinex-derivatives","ETHF0:USTF0",1771910630376,0.06004499,1822.3,1821.7,0.00490401]
["bitfinex-derivatives","ETHF0:USTF0",1771910630575,0.06685113,1822.3,1821.7,0.00490401]
["bitfinex-derivatives","ETHF0:USTF0",1771910630877,6.75921614,1822.3,1821.5,0.9467595]
["bitfinex-derivatives","ETHF0:USTF0",1771910631176,0.27458,1821.7,1820.9,1.14868028]
["bitfinex-derivatives","ETHF0:USTF0",1771910631381,0.27458,1821.7,1821.2,1.14899848]
["bitfinex-derivatives","ETHF0:USTF0",1771910631879,0.09774897,1821.6,1820.1,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1771910632080,0.09774897,1821.6,1821.2,0.00406344]
["bitfinex-derivatives","ETHF0:USTF0",1771910632276,0.14795383,1822.1,1821.2,1.15306192]
["bitfinex-derivatives","ETHF0:USTF0",1771910632482,0.14795383,1822.1,1821.3,4.83532521]
["bitfinex-derivatives","ETHF0:USTF0",1771910633276,0.14116252,1821.9,1821.3,3.71142915]
["bitfinex-derivatives","ETHF0:USTF0",1771910633476,0.27456,1821.8,1821.4,1.12428283]
["bitfinex-derivatives","ETHF0:USTF0",1771910633884,0.27456,1821.8,1821.5,3.71142915]
["bitfinex-derivatives","ETHF0:USTF0",1771910634081,0.27456,1821.8,1821.2,0.00406344]
["bitfinex-derivatives","ETHF0:USTF0",1771910634082,6.75499,1821.7,1821.2,0.00406344]
["bitfinex-derivatives","ETHF0:USTF0",1771910634387,0.27458,1821.7,1820.9,1.19185848]
["bitfinex-derivatives","ETHF0:USTF0",1771910634582,0.27458,1821.7,1820.3,1.19407666]
["bitfinex-derivatives","ETHF0:USTF0",1771910634883,0.24890844,1821.6,1820.5,1.19407666]
["bitfinex-derivatives","ETHF0:USTF0",1771910635585,0.24890844,1821.6,1820.5,1.20003593]
["bitfinex-derivatives","ETHF0:USTF0",1771910635784,0.27460952,1821.8,1820.5,1.20003593]
["bitfinex-derivatives","ETHF0:USTF0",1771910636279,0.29258009,1822.0,1820.7,1.16900303]
["bitfinex-derivatives","ETHF0:USTF0",1771910638081,0.29258009,1822.0,1820.9,1.16945536]
["bitfinex-derivatives","ETHF0:USTF0",1771910639884,0.27126172,1821.8,1820.9,1.16945536]
["bitfinex-derivatives","ETHF0:USTF0",1771910640277,0.27454,1821.9,1820.9,1.16945536]
["bitfinex-derivatives","ETHF0:USTF0",1771910640483,0.27478872,1822.0,1820.9,1.16945536]
["bitfinex-derivatives","ETHF0:USTF0",1771910640879,0.26807003,1822.2,1820.9,1.16945536]
["bitfinex-derivatives","ETHF0:USTF0",1771910641083,0.26807003,1822.2,1820.5,0.28069927]
["bitfinex-derivatives","ETHF0:USTF0",1771910641084,0.26807003,1822.2,1821.1,1.16443239]
["bitfinex-derivatives","ETHF0:USTF0",1771910641688,0.00680614,1822.3,1821.3,1.16489951]
["bitfinex-derivatives","ETHF0:USTF0",1771910642190,0.00680614,1822.3,1821.5,1.16489951]
["bitfinex-derivatives","ETHF0:USTF0",1771910642985,0.2567133,1822.8,1821.5,1.16489951]
["bitfinex-derivatives","ETHF0:USTF0",1771910643191,0.2567133,1822.8,1821.7,1.16340573]
["bitfinex-derivatives","ETHF0:USTF0",1771910644085,0.26161523,1822.8,1821.7,1.16340573]
["bitfinex-derivatives","ETHF0:USTF0",1771910644386,0.00490193,1822.8,1821.7,1.16340573]
["bitfinex-derivatives","ETHF0:USTF0",1771910644591,0.26114181,1822.8,1821.7,1.16340573]
["bitfinex-derivatives","ETHF0:USTF0",1771910645888,0.00490193,1822.8,1821.7,1.16340573]
["bitfinex-derivatives","ETHF0:USTF0",1771910646088,0.00490193,1822.8,1821.9,1.16101385]
["bitfinex-derivatives","ETHF0:USTF0",1771910646291,0.00490193,1822.8,1821.9,1.16697404]
["bitfinex-derivatives","ETHF0:USTF0",1771910647186,0.23505377,1823.3,1822.1,1.16112446]
["bitfinex-derivatives","ETHF0:USTF0",1771910647491,0.23409587,1823.1,1822.1,1.16112446]
["bitfinex-derivatives","ETHF0:USTF0",1771910648189,0.23409587,1823.1,1821.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1771910648190,0.00589371,1823.1,1822.3,1.16160341]
["bitfinex-derivatives","ETHF0:USTF0",1771910648384,0.2277967,1823.5,1822.3,1.16160341]
["bitfinex-derivatives","ETHF0:USTF0",1771910648587,0.21666456,1823.1,1822.3,1.16160341]
["bitfinex-derivatives","ETHF0:USTF0",1771910649394,0.22333163,1823.1,1822.3,1.16160341]
["bitfinex-derivatives","ETHF0:USTF0",1771910651292,0.00666707,1823.1,1822.3,1.16160341]
["bitfinex-derivatives","ETHF0:USTF0",1771910651593,0.00666707,1823.1,1821.9,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1771910651889,0.46584247,1821.1,1820.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1771910652188,6.75648,1821.2,1820.0,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910652189,0.46584247,1820.8,1820.0,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910652387,0.46584247,1820.8,1819.0,3.25315063]
["bitfinex-derivatives","ETHF0:USTF0",1771910652388,0.45160865,1820.7,1819.0,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910652593,7.21064865,1820.6,1819.3,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910652790,0.45160865,1820.4,1819.3,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910653094,1.06257966,1820.2,1819.3,1.09521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910653392,1.06257966,1819.8,1819.3,0.00644509]
["bitfinex-derivatives","ETHF0:USTF0",1771910653584,1.06257966,1819.7,1818.6,1.04521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910653790,1.06257966,1819.6,1818.6,1.04521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910653989,1.06257966,1819.5,1818.7,7.276382]
["bitfinex-derivatives","ETHF0:USTF0",1771910654185,1.06257966,1819.5,1818.6,1.04521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910654186,1.06257966,1819.3,1818.6,1.04521062]
["bitfinex-derivatives","ETHF0:USTF0",1771910654390,1.06257966,1819.2,1817.9,1.10701611]
["bitfinex-derivatives","ETHF0:USTF0",1771910654588,1.06257966,1819.2,1817.9,1.11305007]
["bitfinex-derivatives","ETHF0:USTF0",1771910654793,1.06257966,1819.9,1818.1,1.10701611]
["bitfinex-derivatives","ETHF0:USTF0",1771910654990,1.06257966,1819.9,1818.4,1.10701611]
["bitfinex-derivatives","ETHF0:USTF0",1771910655191,1.06257966,1819.8,1818.4,1.10701611]
["bitfinex-derivatives","ETHF0:USTF0",1771910655494,6.76313,1819.5,1818.6,1.10712575]
["bitfinex-derivatives","ETHF0:USTF0",1771910655798,6.76422,1819.2,1818.6,1.10712575]
["bitfinex-derivatives","ETHF0:USTF0",1771910655986,7.82419966,1819.9,1818.8,1.10712575]
["bitfinex-derivatives","ETHF0:USTF0",1771910656186,7.03975283,1820.2,1818.8,1.10712575]
["bitfinex-derivatives","ETHF0:USTF0",1771910656187,6.76392,1819.2,1818.8,1.10712575]
["bitfinex-derivatives","ETHF0:USTF0",1771910656386,6.76318,1819.4,1818.0,1.14617275]
["bitfinex-derivatives","ETHF0:USTF0",1771910656387,6.76388,1819.3,1818.0,1.14617275]
["bitfinex-derivatives","ETHF0:USTF0",1771910656592,6.76388,1819.3,1818.1,1.14617275]
["bitfinex-derivatives","ETHF0:USTF0",1771910656593,7.82682966,1819.2,1818.1,1.14617275]
["bitfinex-derivatives","ETHF0:USTF0",1771910656794,4.50895655,1820.5,1819.0,1.04696285]
["bitfinex-derivatives","ETHF0:USTF0",1771910656997,1.60246912,1820.7,1819.3,1.04696285]
["bitfinex-derivatives","ETHF0:USTF0",1771910657290,1.60246912,1821.1,1819.5,1.04706393]
["bitfinex-derivatives","ETHF0:USTF0",1771910657493,1.60241858,1820.6,1819.5,1.04706393]
["bitfinex-derivatives","ETHF0:USTF0",1771910657892,2.27617666,1819.9,1819.5,0.00425873]
["bitfinex-derivatives","ETHF0:USTF0",1771910658094,6.76093,1820.1,1819.5,0.00425873]
["bitfinex-derivatives","ETHF0:USTF0",1771910658399,9.03670666,1820.2,1819.5,0.00425873]
["bitfinex-derivatives","ETHF0:USTF0",1771910658598,6.7609,1820.1,1819.5,1.52881617]
["bitfinex-derivatives","ETHF0:USTF0",1771910658786,9.03824666,1819.7,1818.5,1.51480681]
["bitfinex-derivatives","ETHF0:USTF0",1771910658992,9.03824666,1819.7,1818.7,1.51480681]
["bitfinex-derivatives","ETHF0:USTF0",1771910659194,2.27617666,1819.7,1818.7,1.51480681]
["bitfinex-derivatives","ETHF0:USTF0",1771910659496,2.27617666,1819.5,1818.7,1.51480681]
["bitfinex-derivatives","ETHF0:USTF0",1771910659696,2.27617666,1819.5,1817.9,4.35291893]
["bitfinex-derivatives","ETHF0:USTF0",1771910659887,2.27617666,1819.5,1818.4,1.50551721]
["bitfinex-derivatives","ETHF0:USTF0",1771910660292,2.27617666,1819.1,1818.4,1.50551721]
["bitfinex-derivatives","ETHF0:USTF0",1771910660592,0.00401929,1819.1,1818.4,1.50551721]
["bitfinex-derivatives","ETHF0:USTF0",1771910660792,9.04461595,1819.1,1818.5,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910660992,2.27617666,1819.0,1818.5,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910661194,0.00401929,1819.1,1818.5,1.4217266]
["bitfinex-derivatives","ETHF0:USTF0",1771910661495,0.00401929,1819.1,1818.3,1.42204106]
["bitfinex-derivatives","ETHF0:USTF0",1771910661688,2.28019595,1819.1,1818.3,1.42204106]
["bitfinex-derivatives","ETHF0:USTF0",1771910661890,2.28019595,1819.1,1818.1,1.41226458]
["bitfinex-derivatives","ETHF0:USTF0",1771910662192,2.28019595,1819.1,1817.9,1.41925252]
["bitfinex-derivatives","ETHF0:USTF0",1771910662389,2.28019595,1819.1,1818.0,1.37572478]
["bitfinex-derivatives","ETHF0:USTF0",1771910662588,0.00401929,1819.1,1818.0,1.37572478]
["bitfinex-derivatives","ETHF0:USTF0",1771910662793,2.24027285,1820.2,1818.7,1.36585133]
["bitfinex-derivatives","ETHF0:USTF0",1771910662990,2.24027285,1820.0,1818.7,1.36585133]
["bitfinex-derivatives","ETHF0:USTF0",1771910663194,2.24027285,1820.0,1818.5,1.36585133]
["bitfinex-derivatives","ETHF0:USTF0",1771910663395,2.24027285,1819.8,1818.5,1.36585133]
["bitfinex-derivatives","ETHF0:USTF0",1771910663797,2.24474574,1819.8,1818.5,1.36585133]
["bitfinex-derivatives","ETHF0:USTF0",1771910663999,2.24474574,1819.8,1818.0,1.35667037]
["bitfinex-derivatives","ETHF0:USTF0",1771910664199,2.24027285,1819.7,1818.0,1.35667037]
["bitfinex-derivatives","ETHF0:USTF0",1771910664403,2.24027285,1819.5,1818.1,1.58115919]
["bitfinex-derivatives","ETHF0:USTF0",1771910664796,2.24027285,1819.4,1818.1,1.58115919]
["bitfinex-derivatives","ETHF0:USTF0",1771910664994,2.24027285,1819.4,1817.9,0.00698794]
["bitfinex-derivatives","ETHF0:USTF0",1771910665198,2.24027285,1819.3,1817.9,1.57825982]
["bitfinex-derivatives","ETHF0:USTF0",1771910665398,2.24027285,1819.3,1817.9,0.00698794]
["bitfinex-derivatives","ETHF0:USTF0",1771910665600,2.24027285,1819.3,1818.0,1.57121028]
["bitfinex-derivatives","ETHF0:USTF0",1771910665909,2.24027285,1819.2,1817.9,0.00698794]
["bitfinex-derivatives","ETHF0:USTF0",1771910666398,2.24027285,1819.2,1818.2,7.37247717]
["bitfinex-derivatives","ETHF0:USTF0",1771910666598,2.09204526,1818.6,1817.2,8.92361541]
["bitfinex-derivatives","ETHF0:USTF0",1771910666904,2.09204526,1819.2,1817.5,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910667105,2.09204526,1819.2,1817.6,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910667403,2.09204526,1819.2,1817.9,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910667602,2.09204526,1819.2,1817.9,2.15711854]
["bitfinex-derivatives","ETHF0:USTF0",1771910667798,2.09204526,1819.2,1818.2,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910668003,2.09204526,1819.2,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910668301,2.24027285,1819.6,1818.2,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910668600,2.24027285,1819.6,1818.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910669195,2.24027285,1819.5,1818.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910669597,2.24027285,1819.6,1818.5,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910670507,2.24027285,1819.5,1818.3,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910671402,2.24027285,1819.1,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910671806,2.24027285,1819.1,1818.1,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910672203,2.24027285,1819.1,1818.2,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910672509,2.24027285,1819.0,1817.9,2.15711854]
["bitfinex-derivatives","ETHF0:USTF0",1771910673107,2.24027285,1818.7,1817.9,0.00454313]
["bitfinex-derivatives","ETHF0:USTF0",1771910673307,2.24027285,1818.7,1817.9,2.15711854]
["bitfinex-derivatives","ETHF0:USTF0",1771910673506,2.24027285,1818.7,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910673708,2.24027285,1818.7,1817.9,0.00454313]
["bitfinex-derivatives","ETHF0:USTF0",1771910673903,2.24027285,1818.7,1817.9,2.15711854]
["bitfinex-derivatives","ETHF0:USTF0",1771910674099,2.24027285,1819.4,1818.6,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910674299,2.24027285,1819.4,1818.1,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910674706,2.24027285,1819.0,1817.9,2.15711854]
["bitfinex-derivatives","ETHF0:USTF0",1771910674902,2.24027285,1818.4,1817.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910675108,2.24027285,1818.3,1817.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910675409,2.24027285,1818.3,1817.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910675807,2.24027285,1818.8,1817.8,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910676016,2.24636403,1818.8,1817.8,2.15730757]
["bitfinex-derivatives","ETHF0:USTF0",1771910676603,2.24636403,1818.8,1817.9,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910677106,0.00609118,1818.8,1818.3,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910677811,2.24027285,1819.3,1818.6,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910678013,2.24027285,1819.3,1818.3,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910678207,2.24027285,1819.3,1818.4,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910678511,2.24027285,1819.3,1818.4,14.20861013]
["bitfinex-derivatives","ETHF0:USTF0",1771910678707,2.24594878,1819.3,1818.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910678909,2.24594878,1819.3,1818.4,14.20861013]
["bitfinex-derivatives","ETHF0:USTF0",1771910679312,2.24027285,1819.1,1817.9,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910679514,2.24027285,1818.9,1818.1,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910679810,2.24027285,1818.9,1817.8,2.15730757]
["bitfinex-derivatives","ETHF0:USTF0",1771910680012,2.24027285,1818.9,1817.9,14.20861013]
["bitfinex-derivatives","ETHF0:USTF0",1771910680310,2.24027285,1818.7,1817.9,14.20861013]
["bitfinex-derivatives","ETHF0:USTF0",1771910680515,2.24027285,1818.7,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910681219,8.31909929,1818.6,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910681417,8.31909929,1818.5,1818.1,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910681618,8.31909929,1818.4,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910681819,2.24027285,1818.7,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910682019,8.31905419,1818.6,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910682217,8.31905419,1818.5,1818.0,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910682522,8.31905419,1818.4,1818.1,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910682711,6.7492294,1818.8,1818.1,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910682913,2.24027285,1818.7,1818.4,12.05603472]
["bitfinex-derivatives","ETHF0:USTF0",1771910683121,2.24027285,1818.7,1817.8,2.15730757]
["bitfinex-derivatives","ETHF0:USTF0",1771910683316,2.24027285,1818.7,1817.8,0.00473216]
["bitfinex-derivatives","ETHF0:USTF0",1771910683518,6.76616,1818.6,1817.8,0.00473216]
["bitfinex-derivatives","ETHF0:USTF0",1771910683716,5.06570825,1818.1,1817.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910683916,0.5567517,1818.1,1817.4,2.15257541]
["bitfinex-derivatives","ETHF0:USTF0",1771910684224,0.8318817,1818.0,1817.2,2.43946782]
["bitfinex-derivatives","ETHF0:USTF0",1771910684520,0.64485634,1817.9,1817.2,2.43946782]
["bitfinex-derivatives","ETHF0:USTF0",1771910684711,0.649037,1817.9,1817.2,0.00711673]
["bitfinex-derivatives","ETHF0:USTF0",1771910684917,0.649037,1817.9,1816.9,3.36195262]
["bitfinex-derivatives","ETHF0:USTF0",1771910685216,0.649037,1817.9,1817.0,2.3954155]
["bitfinex-derivatives","ETHF0:USTF0",1771910685415,1.79384883,1817.8,1817.0,2.3954155]
["bitfinex-derivatives","ETHF0:USTF0",1771910685611,1.79384883,1817.8,1816.9,0.96653712]
["bitfinex-derivatives","ETHF0:USTF0",1771910685817,1.49031437,1817.6,1816.9,0.96653712]
["bitfinex-derivatives","ETHF0:USTF0",1771910686013,1.49031437,1817.6,1816.9,0.97324122]
["bitfinex-derivatives","ETHF0:USTF0",1771910687220,1.49031437,1817.6,1817.0,2.33691529]
["bitfinex-derivatives","ETHF0:USTF0",1771910688016,1.4889829,1817.5,1816.9,0.97324122]
["bitfinex-derivatives","ETHF0:USTF0",1771910688320,1.2137729,1817.2,1815.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910688821,1.2137729,1817.2,1815.5,7.05289]
["bitfinex-derivatives","ETHF0:USTF0",1771910688822,1.2137729,1817.2,1815.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910689018,1.27288982,1817.0,1815.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910689220,1.27288982,1817.0,1815.8,2.94545275]
["bitfinex-derivatives","ETHF0:USTF0",1771910689415,4.50895655,1817.3,1815.8,2.94545275]
["bitfinex-derivatives","ETHF0:USTF0",1771910689614,1.27876147,1817.3,1816.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910689815,6.06567852,1817.7,1816.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910690020,0.00418066,1817.9,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910690225,1.55670197,1817.8,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910690527,1.25549836,1817.7,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910690823,1.25806972,1817.8,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910691225,3.27289358,1817.7,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910691724,4.80634405,1817.7,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910692320,1.33337452,1817.6,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910692829,0.00418066,1817.9,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910693321,0.00418066,1817.9,1816.4,10.32259358]
["bitfinex-derivatives","ETHF0:USTF0",1771910693322,1.33574677,1817.6,1816.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910693517,3.27289358,1817.6,1816.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910693920,1.33773905,1817.5,1816.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910694715,1.33773905,1817.5,1816.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910695224,1.33773905,1817.5,1816.1,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910695726,1.66843359,1817.3,1816.1,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910696724,1.68295215,1817.5,1816.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910697122,1.68295215,1817.5,1815.8,3.55245497]
["bitfinex-derivatives","ETHF0:USTF0",1771910697123,1.95971592,1816.8,1816.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910697431,1.95971592,1816.8,1815.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1771910697432,2.91420906,1816.2,1815.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910697624,2.91420906,1816.5,1815.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910697928,3.18953906,1816.7,1815.4,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910698525,2.91420906,1816.4,1815.4,2.94635292]
["bitfinex-derivatives","ETHF0:USTF0",1771910699125,0.27536,1816.5,1815.4,2.94635292]
["bitfinex-derivatives","ETHF0:USTF0",1771910699329,2.92095727,1816.7,1815.4,2.94635292]
["bitfinex-derivatives","ETHF0:USTF0",1771910699720,0.00674821,1816.7,1815.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910700225,2.91420906,1817.1,1815.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910700426,2.91420906,1816.9,1815.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910700929,3.18948906,1817.0,1816.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701322,0.00627851,1817.0,1816.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701525,0.00627851,1817.0,1816.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701729,6.76862,1818.0,1816.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701730,2.91420906,1817.8,1816.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701932,0.27513,1818.0,1816.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910701933,2.91420906,1818.0,1816.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910702120,2.91420906,1818.3,1817.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910702328,2.91420906,1818.1,1817.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910702527,2.91420906,1818.1,1817.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910702829,0.00552854,1818.1,1817.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910703221,2.91420906,1818.6,1817.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910703421,2.91420906,1818.6,1817.2,7.17365149]
["bitfinex-derivatives","ETHF0:USTF0",1771910703422,2.91420906,1818.5,1817.5,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910704127,0.0039067,1818.5,1817.5,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910704523,0.0039067,1818.5,1817.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910704727,0.0039067,1818.5,1817.9,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910704932,2.91420906,1818.8,1818.1,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910705136,2.91420906,1818.8,1818.2,10.11034136]
["bitfinex-derivatives","ETHF0:USTF0",1771910705435,2.91420906,1819.1,1818.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910705932,2.92122101,1819.1,1818.4,10.11034136]
["bitfinex-derivatives","ETHF0:USTF0",1771910706132,2.92122101,1819.1,1818.5,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910706333,2.92122101,1819.1,1818.5,2.94568198]
["bitfinex-derivatives","ETHF0:USTF0",1771910706532,0.00701195,1819.1,1818.5,2.94568198]
["bitfinex-derivatives","ETHF0:USTF0",1771910706729,2.92122101,1819.1,1818.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910706928,0.00701195,1819.1,1818.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910707237,2.91420906,1819.6,1818.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910707828,8.86792776,1820.2,1818.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910707829,2.91420906,1820.1,1818.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910708032,2.91420906,1820.0,1818.9,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910708330,2.91822893,1820.1,1819.1,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910708522,2.91822893,1820.1,1819.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910708723,2.91822893,1820.1,1819.3,10.11134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910708924,2.91822893,1820.1,1819.4,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910709630,0.00401987,1820.1,1819.4,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910710224,0.00401987,1820.1,1819.5,10.11134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910710426,0.00401987,1820.1,1819.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910711233,3.18898906,1820.4,1819.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910711428,3.18898906,1820.4,1818.6,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1771910711634,3.18898906,1820.4,1818.8,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910712035,3.18898906,1820.4,1819.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910712236,2.91840659,1820.4,1819.2,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910712730,2.91840659,1820.4,1819.4,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910712936,0.00419753,1820.4,1819.4,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910713333,0.00419753,1820.4,1819.6,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910713536,0.00419753,1820.4,1819.8,2.92907565]
["bitfinex-derivatives","ETHF0:USTF0",1771910713926,3.18889906,1821.0,1819.8,2.92907565]
["bitfinex-derivatives","ETHF0:USTF0",1771910714128,3.18889906,1821.0,1820.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910714435,3.18892906,1820.8,1819.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771910714635,3.18892906,1820.8,1819.9,10.11234136]
["bitfinex-derivatives","ETHF0:USTF0",1771910714836,3.18892906,1820.8,1820.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910715034,3.19437786,1820.8,1820.0,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910715638,2.91420906,1820.7,1820.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771910715833,2.91420906,1820.5,1819.1,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910716040,2.91420906,1820.5,1819.3,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910716237,2.91420906,1820.5,1819.5,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910716439,2.91420906,1820.7,1819.5,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910716647,0.0054488,1820.8,1819.7,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910716841,0.0054488,1820.8,1819.9,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910717137,3.18892906,1820.7,1819.8,10.20721836]
["bitfinex-derivatives","ETHF0:USTF0",1771910717332,3.18892906,1820.7,1819.9,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910717538,3.18892906,1820.7,1820.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771910718040,3.18892906,1820.7,1820.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771910718938,3.18892906,1820.7,1819.9,2.94134136]
["bitfinex-derivatives","ETHF0:USTF0",1771910719239,2.89527913,1820.4,1819.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771910722439,3.20159144,1820.5,1820.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910722639,0.27475,1820.5,1820.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910723345,2.92684144,1820.7,1820.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910723640,3.20158144,1820.6,1820.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771910724034,0.27474,1820.6,1820.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910724440,2.93229024,1820.8,1820.3,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910724641,2.93229024,1820.8,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910725542,0.0054488,1820.8,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910725741,2.93229024,1820.8,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910726050,0.0054488,1820.8,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910726240,6.75451,1821.8,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910726241,2.92684144,1821.4,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910726552,3.20147144,1821.3,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910727246,3.20554235,1821.3,1820.3,2.93803954]
["bitfinex-derivatives","ETHF0:USTF0",1771910727641,0.27870091,1821.3,1820.5,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910727842,0.27870091,1821.3,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910728038,3.20554235,1821.3,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910728245,3.20554235,1821.3,1820.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771910728742,3.20554235,1821.3,1820.8,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910729143,3.20554235,1821.3,1820.6,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910729348,3.20554235,1821.3,1820.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771910730044,3.20554235,1821.3,1820.8,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910730249,0.27870091,1821.3,1820.9,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910730744,3.20554235,1821.3,1820.4,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910730948,3.20554235,1821.3,1820.5,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910731243,3.20554235,1821.3,1820.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771910731443,3.20554235,1821.3,1820.5,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910731641,3.20554235,1821.3,1820.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771910732040,3.20554235,1821.3,1820.6,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910732850,3.20554235,1821.3,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910733248,0.27870091,1821.3,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910733843,3.20554235,1821.3,1820.5,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910734049,0.27870091,1821.3,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910734248,0.27870091,1821.3,1820.9,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910734552,3.20554235,1821.3,1820.9,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910734748,2.92684144,1821.9,1820.9,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910735048,2.92684144,1821.9,1821.1,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910735351,3.20140144,1821.9,1821.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771910735552,3.20140144,1821.9,1821.2,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910735749,3.20647801,1821.9,1821.3,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910736258,3.20141144,1821.7,1821.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910736553,3.20141144,1821.7,1821.2,10.10620093]
["bitfinex-derivatives","ETHF0:USTF0",1771910736753,3.20141144,1821.7,1821.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910736950,3.20141144,1821.7,1821.1,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910737145,3.20141144,1821.7,1821.1,10.10620093]
["bitfinex-derivatives","ETHF0:USTF0",1771910737349,3.20141144,1821.7,1821.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910737957,3.20141144,1821.7,1821.0,10.10520093]
["bitfinex-derivatives","ETHF0:USTF0",1771910738451,3.20141144,1821.7,1821.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910738657,3.20141144,1821.7,1821.0,10.10620093]
["bitfinex-derivatives","ETHF0:USTF0",1771910739153,3.20141144,1821.7,1821.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910739953,2.92684144,1821.6,1820.4,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910740154,2.92684144,1821.4,1820.6,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910740355,2.92684144,1821.4,1820.7,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910740555,2.92684144,1821.4,1820.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910741151,7.77460841,1821.9,1820.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771910741152,0.00507657,1821.9,1821.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910742356,2.93191801,1821.9,1821.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910742553,3.20140144,1821.8,1821.0,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910747464,0.2745,1822.3,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910747664,3.20134144,1822.3,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910747860,3.20135144,1822.1,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910748063,4.21189888,1821.9,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910748465,4.21588095,1821.9,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910752068,11.24503393,1821.8,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910752268,3.93735888,1821.8,1821.2,2.93320093]
["bitfinex-derivatives","ETHF0:USTF0",1771910754073,4.21198888,1821.3,1820.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910754868,3.93735888,1820.9,1820.3,3.84073489]
["bitfinex-derivatives","ETHF0:USTF0",1771910755169,3.93735888,1820.7,1820.1,3.82356081]
["bitfinex-derivatives","ETHF0:USTF0",1771910756073,3.93735888,1820.7,1820.1,3.82851244]
["bitfinex-derivatives","ETHF0:USTF0",1771910757067,4.21209888,1820.6,1820.1,3.82851244]
["bitfinex-derivatives","ETHF0:USTF0",1771910757271,4.21209888,1820.6,1819.0,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910757576,4.21209888,1820.6,1819.1,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910757969,4.21209888,1820.6,1819.3,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910758172,4.21602889,1820.6,1819.3,3.84201603]
["bitfinex-derivatives","ETHF0:USTF0",1771910758373,3.93735888,1820.3,1819.3,3.84201603]
["bitfinex-derivatives","ETHF0:USTF0",1771910759675,0.27477,1820.4,1819.3,3.84201603]
["bitfinex-derivatives","ETHF0:USTF0",1771910759973,4.21212888,1820.4,1819.3,3.84201603]
["bitfinex-derivatives","ETHF0:USTF0",1771910761173,0.27477,1820.4,1819.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910761977,3.94128889,1820.6,1819.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910762178,3.94128889,1820.6,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910762382,4.21210888,1820.5,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910762774,0.00393001,1820.6,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910763175,3.94128889,1820.6,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910763976,0.00393001,1820.6,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910764280,0.00393001,1820.6,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910765370,3.94128889,1820.6,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910765571,0.00393001,1820.6,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910766179,3.94128889,1820.6,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910768184,3.94128889,1820.6,1819.4,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910768684,3.94128889,1820.6,1819.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910768985,3.94128889,1820.6,1819.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910770782,0.00393001,1820.6,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910770982,4.21204888,1821.0,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910771987,4.21827747,1821.0,1819.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910772879,0.00622859,1821.0,1820.1,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910773277,0.27461,1821.5,1820.0,7.11496836]
["bitfinex-derivatives","ETHF0:USTF0",1771910773278,3.93735888,1821.3,1820.3,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910773686,3.93735888,1821.4,1820.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910774383,3.94207639,1821.4,1820.5,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910774590,0.00471751,1821.4,1820.7,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910774787,0.00471751,1821.4,1820.7,3.84097712]
["bitfinex-derivatives","ETHF0:USTF0",1771910775085,3.94207639,1821.4,1820.7,3.84097712]
["bitfinex-derivatives","ETHF0:USTF0",1771910775589,3.25813897,1821.8,1820.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910775590,3.93735888,1821.8,1820.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910776687,3.94158583,1821.8,1820.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910777089,3.93735888,1821.6,1820.9,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910777688,3.93735888,1821.2,1820.7,0.00508084]
["bitfinex-derivatives","ETHF0:USTF0",1771910777987,3.93735888,1821.2,1820.4,3.83589628]
["bitfinex-derivatives","ETHF0:USTF0",1771910778893,3.93735888,1821.2,1820.4,3.84267068]
["bitfinex-derivatives","ETHF0:USTF0",1771910781885,0.27463,1821.3,1820.4,3.84267068]
["bitfinex-derivatives","ETHF0:USTF0",1771910781886,4.03318649,1821.0,1820.4,3.84267068]
["bitfinex-derivatives","ETHF0:USTF0",1771910783094,0.27466,1821.1,1820.4,3.84267068]
["bitfinex-derivatives","ETHF0:USTF0",1771910783291,4.47023837,1821.1,1820.4,3.84267068]
["bitfinex-derivatives","ETHF0:USTF0",1771910784098,4.47023837,1821.1,1820.4,0.0067744]
["bitfinex-derivatives","ETHF0:USTF0",1771910785700,4.47023837,1821.1,1820.1,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910786494,4.47023837,1821.1,1820.1,4.06875881]
["bitfinex-derivatives","ETHF0:USTF0",1771910791002,4.19557837,1821.1,1820.1,4.06875881]
["bitfinex-derivatives","ETHF0:USTF0",1771910791598,4.19557837,1821.1,1820.3,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910792895,4.19557837,1821.1,1819.3,11.42239427]
["bitfinex-derivatives","ETHF0:USTF0",1771910793202,4.19557837,1820.1,1819.0,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910793392,4.47042837,1819.9,1819.0,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910793596,4.47042837,1819.9,1818.2,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910793799,4.47042837,1819.9,1818.4,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910793996,4.47042837,1819.9,1818.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910793997,4.47691521,1819.9,1818.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910794196,4.47691521,1819.9,1818.6,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910794501,4.47691521,1819.9,1818.7,7.02516987]
["bitfinex-derivatives","ETHF0:USTF0",1771910794801,4.47691521,1819.9,1818.8,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910796000,4.20206521,1819.9,1819.0,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910802504,4.19557837,1819.5,1819.0,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910803005,4.19557837,1819.5,1818.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910803902,4.19557837,1819.6,1818.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910804105,4.19557837,1819.6,1818.4,0.00621805]
["bitfinex-derivatives","ETHF0:USTF0",1771910804106,4.19557837,1819.6,1818.7,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805104,0.28133684,1819.9,1818.7,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805105,0.00648684,1819.9,1818.9,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805305,4.19557837,1820.3,1819.3,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805506,4.19557837,1820.8,1819.3,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805701,4.19557837,1820.8,1819.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910805901,4.19557837,1820.5,1819.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910806307,4.20096742,1820.5,1819.5,4.06465559]
["bitfinex-derivatives","ETHF0:USTF0",1771910808609,4.20096742,1820.5,1819.7,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910808809,0.00538905,1820.5,1819.7,4.08874989]
["bitfinex-derivatives","ETHF0:USTF0",1771910809507,3.76231334,1820.8,1819.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910809702,3.76231334,1821.1,1819.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910809907,3.76231334,1821.1,1820.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910810508,3.76894049,1821.1,1820.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910812110,3.76894049,1821.1,1820.2,7.25570654]
["bitfinex-derivatives","ETHF0:USTF0",1771910812413,3.76894049,1821.1,1819.8,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1771910812414,3.76894049,1821.1,1820.3,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910815511,3.76231334,1820.9,1819.8,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910816110,3.76231334,1820.6,1819.7,0.00686816]
["bitfinex-derivatives","ETHF0:USTF0",1771910816416,3.76231334,1820.6,1819.7,4.08874989]
["bitfinex-derivatives","ETHF0:USTF0",1771910817019,3.76231334,1820.3,1819.7,0.00686816]
["bitfinex-derivatives","ETHF0:USTF0",1771910817518,3.76231334,1820.3,1819.3,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910818513,3.76231334,1820.3,1819.3,4.08609893]
["bitfinex-derivatives","ETHF0:USTF0",1771910819313,3.70231334,1820.3,1819.3,4.08609893]
["bitfinex-derivatives","ETHF0:USTF0",1771910822318,3.97710334,1820.3,1819.3,4.08609893]
["bitfinex-derivatives","ETHF0:USTF0",1771910822519,3.76231334,1820.0,1818.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910822811,3.76231334,1819.8,1818.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910823008,3.76231334,1820.0,1818.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910823613,3.76231334,1820.0,1819.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910823614,3.76882696,1820.0,1819.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910823815,0.00651362,1820.0,1819.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910824116,4.04366696,1820.0,1819.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910824317,3.76231334,1819.9,1819.1,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910824714,3.76231334,1819.7,1818.9,0.00422978]
["bitfinex-derivatives","ETHF0:USTF0",1771910825319,3.76231334,1819.7,1818.9,4.08611151]
["bitfinex-derivatives","ETHF0:USTF0",1771910826318,3.76231334,1819.1,1817.7,4.35705173]
["bitfinex-derivatives","ETHF0:USTF0",1771910826517,3.76231334,1818.9,1817.7,4.35705173]
["bitfinex-derivatives","ETHF0:USTF0",1771910826724,3.76231334,1818.9,1817.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910827221,3.76231334,1818.9,1817.9,4.08674712]
["bitfinex-derivatives","ETHF0:USTF0",1771910829420,3.76231334,1818.5,1817.9,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1771910829625,3.76919508,1818.5,1817.9,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1771910829819,0.2751,1818.2,1817.3,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910830014,3.76231334,1817.9,1816.8,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910830214,3.76231334,1817.9,1817.0,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910830621,3.76231334,1817.9,1817.2,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910830924,3.76231334,1817.9,1817.2,4.08704666]
["bitfinex-derivatives","ETHF0:USTF0",1771910831117,3.76231334,1818.1,1817.2,4.08704666]
["bitfinex-derivatives","ETHF0:USTF0",1771910831322,0.00688174,1818.5,1817.5,4.35709173]
["bitfinex-derivatives","ETHF0:USTF0",1771910831728,0.00688174,1818.5,1817.7,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910832223,0.00688174,1818.5,1817.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910832420,3.76231334,1818.8,1817.9,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910832624,3.76231334,1818.5,1817.8,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910833224,3.76231334,1818.5,1817.3,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910833422,3.76728028,1818.5,1817.3,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910833618,3.76728028,1818.5,1817.4,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910834027,3.76728028,1818.5,1817.6,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910835023,0.00496694,1818.5,1817.8,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910835222,3.76231334,1819.1,1817.8,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910835423,3.76231334,1819.1,1818.0,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910835826,3.76231334,1819.1,1818.2,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910836126,3.76782161,1819.1,1818.2,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910837433,3.76782161,1819.1,1818.1,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1771910837434,3.76782161,1819.1,1818.4,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910838327,0.00550827,1819.1,1818.4,4.08188173]
["bitfinex-derivatives","ETHF0:USTF0",1771910838830,3.66131796,1819.1,1817.7,3.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1771910839032,3.66131796,1819.1,1817.9,3.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1771910839425,3.66131796,1819.1,1818.1,3.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1771910840829,3.65580969,1818.9,1817.9,3.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1771910841434,3.65580969,1818.9,1817.6,3.70154756]
["bitfinex-derivatives","ETHF0:USTF0",1771910842833,3.65580969,1818.9,1817.8,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910843834,3.65580969,1818.9,1817.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910844133,3.91504286,1818.5,1817.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910846447,3.91504286,1818.3,1817.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910847441,3.91504286,1818.1,1817.2,3.79641648]
["bitfinex-derivatives","ETHF0:USTF0",1771910847745,3.91504286,1817.9,1817.2,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1771910848641,3.91504286,1817.9,1817.2,3.79641648]
["bitfinex-derivatives","ETHF0:USTF0",1771910849041,3.91504286,1817.9,1817.2,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1771910849239,3.91504286,1817.9,1817.2,3.79641648]
["bitfinex-derivatives","ETHF0:USTF0",1771910851538,3.91504286,1818.4,1817.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910854247,3.91504286,1817.6,1817.2,0.00516493]
["bitfinex-derivatives","ETHF0:USTF0",1771910854449,3.91504286,1817.6,1816.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910854849,3.91504286,1817.6,1816.5,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910855245,3.91504286,1817.6,1816.3,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1771910855246,3.91504286,1817.6,1816.7,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910855446,3.92009997,1817.6,1816.7,3.79577711]
["bitfinex-derivatives","ETHF0:USTF0",1771910857954,3.91504286,1817.0,1816.3,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910858349,3.91504286,1817.0,1815.9,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910858653,3.91504286,1817.0,1816.0,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910859056,3.91504286,1817.0,1816.0,3.79835201]
["bitfinex-derivatives","ETHF0:USTF0",1771910860752,3.91504286,1817.0,1816.2,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910861147,3.91504286,1817.5,1816.2,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910861352,3.91504286,1817.5,1816.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910861754,3.91504286,1817.5,1816.5,7.22637711]
["bitfinex-derivatives","ETHF0:USTF0",1771910861954,3.91504286,1817.5,1816.6,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910863460,3.84504286,1817.5,1816.6,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910864957,3.84504286,1817.5,1816.4,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910865159,0.00505711,1817.6,1816.1,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910865160,3.91504286,1817.3,1816.1,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910865460,3.91504286,1817.1,1816.2,3.79125155]
["bitfinex-derivatives","ETHF0:USTF0",1771910866061,3.91504286,1816.9,1816.0,3.79835201]
["bitfinex-derivatives","ETHF0:USTF0",1771910866859,3.91504286,1816.7,1816.0,0.00710046]
["bitfinex-derivatives","ETHF0:USTF0",1771910867052,3.91504286,1817.2,1816.0,3.79835201]
["bitfinex-derivatives","ETHF0:USTF0",1771910867657,3.91504286,1817.0,1816.0,3.79835201]
["bitfinex-derivatives","ETHF0:USTF0",1771910868356,3.91504286,1817.0,1816.2,3.72136123]
["bitfinex-derivatives","ETHF0:USTF0",1771910873263,3.91504286,1817.0,1816.0,3.64559995]
["bitfinex-derivatives","ETHF0:USTF0",1771910875464,3.91504286,1817.0,1816.2,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910876359,3.91504286,1817.0,1816.0,3.64559995]
["bitfinex-derivatives","ETHF0:USTF0",1771910876564,3.71778232,1816.4,1815.6,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1771910876764,3.71778232,1816.4,1815.6,10.82249949]
["bitfinex-derivatives","ETHF0:USTF0",1771910877161,6.77285,1816.8,1815.5,10.82249949]
["bitfinex-derivatives","ETHF0:USTF0",1771910877162,3.71778232,1816.2,1815.5,10.82249949]
["bitfinex-derivatives","ETHF0:USTF0",1771910877359,3.71778232,1816.2,1815.6,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1771910877567,3.72257511,1816.2,1815.6,7.18940446]
["bitfinex-derivatives","ETHF0:USTF0",1771910877862,3.72257511,1816.2,1815.6,0.00540446]
["bitfinex-derivatives","ETHF0:USTF0",1771910878063,3.72257511,1816.2,1814.7,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910878064,3.71778232,1816.0,1814.7,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910878461,3.71778232,1816.0,1814.9,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910878761,3.71778232,1815.9,1815.0,7.23299077]
["bitfinex-derivatives","ETHF0:USTF0",1771910878961,3.71778232,1815.7,1815.0,7.24010875]
["bitfinex-derivatives","ETHF0:USTF0",1771910879162,3.71778232,1815.7,1815.0,3.64561747]
["bitfinex-derivatives","ETHF0:USTF0",1771910879365,3.71778232,1815.4,1814.1,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910879965,3.71778232,1815.2,1814.1,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910880167,3.71778232,1815.2,1813.6,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910880466,3.71778232,1814.5,1813.6,10.80338254]
["bitfinex-derivatives","ETHF0:USTF0",1771910880664,3.72300861,1814.5,1813.7,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910880966,6.77954,1815.1,1813.6,3.64528828]
["bitfinex-derivatives","ETHF0:USTF0",1771910880967,3.71778232,1815.1,1813.6,3.64528828]
["bitfinex-derivatives","ETHF0:USTF0",1771910881166,3.71778232,1815.1,1813.9,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910881571,3.71778232,1815.1,1814.1,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910882067,3.72384273,1815.1,1813.8,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910882369,3.72384273,1815.1,1814.0,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910882770,3.72384273,1815.1,1814.2,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910884073,3.72384273,1815.1,1814.4,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910884275,3.71778232,1815.3,1814.6,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910884765,11.26452218,1816.3,1814.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1771910884766,3.71778232,1815.8,1814.8,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910884973,3.71778232,1815.8,1815.0,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910885268,3.72361395,1815.8,1815.0,3.64420195]
["bitfinex-derivatives","ETHF0:USTF0",1771910886167,3.71778232,1816.2,1815.0,3.91979195]
["bitfinex-derivatives","ETHF0:USTF0",1771910886363,3.71778232,1816.2,1815.2,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910886567,3.71778232,1816.9,1815.4,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910886767,3.71778232,1816.9,1815.4,3.91400949]
["bitfinex-derivatives","ETHF0:USTF0",1771910886968,3.71778232,1816.9,1815.6,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910887268,3.72296452,1816.9,1815.8,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910888066,3.72296452,1816.9,1816.0,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910888266,3.72296452,1816.9,1815.9,7.045262]
["bitfinex-derivatives","ETHF0:USTF0",1771910888267,3.72296452,1816.9,1816.1,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771910888870,3.72296452,1816.9,1816.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771910889065,3.71778232,1816.7,1815.9,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771910889673,3.71778232,1816.7,1816.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771910889869,3.71778232,1816.7,1815.8,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910890066,3.71778232,1816.5,1815.6,7.0706533]
["bitfinex-derivatives","ETHF0:USTF0",1771910890269,3.71778232,1816.1,1815.0,10.83020195]
["bitfinex-derivatives","ETHF0:USTF0",1771910890472,3.71778232,1815.9,1815.0,10.83020195]
["bitfinex-derivatives","ETHF0:USTF0",1771910891171,3.71778232,1815.9,1815.1,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910892871,3.71778232,1815.9,1815.0,0.00570246]
["bitfinex-derivatives","ETHF0:USTF0",1771910892872,3.71778232,1815.9,1815.2,10.82449949]
["bitfinex-derivatives","ETHF0:USTF0",1771910893870,3.71778232,1815.9,1815.0,0.00570246]
["bitfinex-derivatives","ETHF0:USTF0",1771910893871,3.71778232,1816.1,1815.4,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910894377,3.71778232,1816.6,1815.4,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910895464,3.71778232,1816.1,1815.4,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771910895671,3.71778232,1816.1,1815.5,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910896175,3.71778232,1816.6,1815.5,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910897473,3.71778232,1816.6,1815.7,3.63849949]
["bitfinex-derivatives","ETHF0:USTF0",1771910898776,3.71778232,1816.6,1815.8,10.76854066]
["bitfinex-derivatives","ETHF0:USTF0",1771910899074,3.71128798,1816.8,1815.9,3.58154066]
["bitfinex-derivatives","ETHF0:USTF0",1771910899275,3.71128798,1816.8,1816.0,3.58154066]
["bitfinex-derivatives","ETHF0:USTF0",1771910899771,3.71128798,1816.8,1816.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771910900376,3.98660798,1816.8,1816.0,3.58154066]
["bitfinex-derivatives","ETHF0:USTF0",1771910900582,3.98660798,1816.8,1816.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771910901776,3.98660798,1816.8,1816.0,3.58154066]
["bitfinex-derivatives","ETHF0:USTF0",1771910901975,3.98660798,1816.8,1816.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771910903177,3.98660798,1816.8,1816.2,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771910903376,3.98660798,1816.8,1815.2,3.27567278]
["bitfinex-derivatives","ETHF0:USTF0",1771910903377,3.98660798,1816.8,1815.2,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910903574,3.78028668,1816.6,1815.4,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910903876,3.78028668,1816.6,1815.6,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910904383,3.78028668,1816.6,1815.8,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910904578,3.78028668,1816.6,1815.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771910905075,3.78028668,1816.6,1815.9,10.78244478]
["bitfinex-derivatives","ETHF0:USTF0",1771910905473,3.78028668,1816.6,1816.0,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910906879,3.78028668,1816.6,1815.8,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910907079,3.78028668,1816.6,1815.9,10.78244478]
["bitfinex-derivatives","ETHF0:USTF0",1771910907279,3.78028668,1816.6,1816.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910907672,3.78028668,1816.6,1816.1,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910907877,3.78028668,1816.4,1815.7,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910908082,3.78028668,1816.4,1815.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910908672,3.78028668,1816.4,1815.6,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910908876,3.78028668,1816.4,1815.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910909877,3.78028668,1816.4,1815.7,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910911676,3.78028668,1816.4,1815.8,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910911879,3.78028668,1816.4,1815.9,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910912078,3.78028668,1816.4,1816.0,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910912279,3.78028668,1816.8,1816.2,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910912481,3.78028668,1816.8,1816.4,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910912681,3.78028668,1816.8,1816.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910913084,3.78546888,1816.9,1816.5,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910913279,3.78028668,1817.0,1816.4,0.00561189]
["bitfinex-derivatives","ETHF0:USTF0",1771910913475,3.78028668,1817.0,1816.5,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910913675,3.78028668,1817.0,1816.6,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910913880,3.78028668,1817.0,1816.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910914081,3.7530105,1817.3,1816.6,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910914282,3.7530105,1817.1,1816.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910915884,3.78028668,1817.2,1816.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910916182,3.78570035,1817.3,1816.8,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910916376,4.30942638,1817.2,1816.8,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910916574,3.78028668,1817.2,1816.8,10.78344478]
["bitfinex-derivatives","ETHF0:USTF0",1771910916777,3.78028668,1817.2,1816.9,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910916986,4.05555668,1817.1,1816.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910917178,4.05555668,1817.1,1816.8,1.2131568]
["bitfinex-derivatives","ETHF0:USTF0",1771910918180,2.27123923,1816.8,1816.4,0.00561189]
["bitfinex-derivatives","ETHF0:USTF0",1771910918486,2.27123923,1816.8,1816.4,6.64356189]
["bitfinex-derivatives","ETHF0:USTF0",1771910918879,2.27123923,1816.8,1816.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910919085,0.59198356,1817.0,1816.4,4.63382548]
["bitfinex-derivatives","ETHF0:USTF0",1771910919382,0.52861961,1816.9,1816.4,4.63382548]
["bitfinex-derivatives","ETHF0:USTF0",1771910919587,0.63108672,1816.8,1816.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771910920488,0.2753,1816.9,1816.6,4.56293357]
["bitfinex-derivatives","ETHF0:USTF0",1771910920682,0.76067618,1817.1,1816.6,11.75193357]
["bitfinex-derivatives","ETHF0:USTF0",1771910920888,0.52866002,1817.0,1816.6,11.75193357]
["bitfinex-derivatives","ETHF0:USTF0",1771910921094,0.75432389,1817.3,1816.7,4.56293357]
["bitfinex-derivatives","ETHF0:USTF0",1771910921392,8.22324072,1817.2,1816.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910921595,0.52888883,1817.1,1816.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910921892,0.74891022,1817.2,1816.8,11.75241952]
["bitfinex-derivatives","ETHF0:USTF0",1771910922285,0.7607931,1817.3,1816.8,11.75241952]
["bitfinex-derivatives","ETHF0:USTF0",1771910922491,6.94849007,1817.2,1816.8,11.75241952]
["bitfinex-derivatives","ETHF0:USTF0",1771910922690,0.7607931,1817.3,1816.8,11.75241952]
["bitfinex-derivatives","ETHF0:USTF0",1771910922893,6.94846228,1817.2,1816.9,4.5870135]
["bitfinex-derivatives","ETHF0:USTF0",1771910923095,0.00541367,1817.3,1816.9,4.5870135]
["bitfinex-derivatives","ETHF0:USTF0",1771910923291,6.94840889,1817.2,1816.9,4.5870135]
["bitfinex-derivatives","ETHF0:USTF0",1771910923495,0.00541367,1817.3,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910923695,1.73327418,1817.4,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910923896,6.95159167,1817.3,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910924096,2.45628902,1817.4,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910924395,6.95159662,1817.3,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910924598,0.00503651,1817.3,1817.0,11.77504062]
["bitfinex-derivatives","ETHF0:USTF0",1771910925099,0.72911302,1817.3,1816.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910925599,0.72911302,1817.3,1816.9,11.76907675]
["bitfinex-derivatives","ETHF0:USTF0",1771910925894,0.72911302,1817.3,1816.9,6.63743]
["bitfinex-derivatives","ETHF0:USTF0",1771910926098,0.72911302,1817.3,1816.9,11.21750675]
["bitfinex-derivatives","ETHF0:USTF0",1771910926297,0.00503651,1817.3,1817.0,4.58007675]
["bitfinex-derivatives","ETHF0:USTF0",1771910926497,0.27523,1817.4,1817.1,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910926797,4.05559668,1816.8,1816.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771910927199,4.05559668,1816.8,1816.2,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910927399,3.78028668,1816.6,1816.3,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910927898,3.78028668,1816.6,1815.3,3.59544478]
["bitfinex-derivatives","ETHF0:USTF0",1771910928095,3.78533742,1816.6,1815.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910928398,3.78533742,1816.6,1815.7,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910928600,3.78533742,1816.6,1815.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910928799,3.78533742,1816.6,1816.0,12.11448478]
["bitfinex-derivatives","ETHF0:USTF0",1771910929398,3.78533742,1816.6,1816.0,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910929700,3.78533742,1816.6,1816.1,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771910930098,5.25971997,1816.4,1815.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910930292,5.25971997,1816.4,1815.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910930495,5.26477071,1816.6,1815.8,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910930699,5.26477071,1816.6,1816.0,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910930900,5.26477071,1816.6,1815.9,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910930901,5.25971997,1816.4,1816.1,6.63042]
["bitfinex-derivatives","ETHF0:USTF0",1771910931202,5.53507997,1816.5,1816.1,11.55590478]
["bitfinex-derivatives","ETHF0:USTF0",1771910931600,0.00505074,1816.6,1816.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910931905,5.25971997,1816.9,1816.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910932104,5.25971997,1816.9,1815.5,3.27567278]
["bitfinex-derivatives","ETHF0:USTF0",1771910932105,6.95262654,1816.8,1816.5,12.11548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910932398,9.80091665,1817.2,1816.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910932598,6.95558206,1817.1,1816.8,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910932802,0.00491942,1817.1,1816.8,4.93015568]
["bitfinex-derivatives","ETHF0:USTF0",1771910933696,0.00491942,1817.1,1816.8,12.12015568]
["bitfinex-derivatives","ETHF0:USTF0",1771910934293,5.25971997,1817.4,1816.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910934498,12.74071543,1817.3,1816.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910934698,5.25971997,1817.3,1816.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910934901,5.53493997,1817.5,1816.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910935194,12.74196344,1817.4,1817.0,12.11548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910935394,0.52556033,1817.3,1817.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910935594,5.54172671,1817.5,1817.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910935803,6.95575602,1817.4,1817.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910936003,5.54172671,1817.5,1817.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910936599,5.54172671,1817.5,1816.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910937001,5.54172671,1817.5,1817.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910937305,5.54172671,1817.5,1817.0,12.11548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910937599,5.54172671,1817.5,1817.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910937995,5.54172671,1817.5,1817.1,12.11548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910939407,5.54172671,1817.5,1817.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910939802,5.54172671,1817.5,1816.8,0.0046709]
["bitfinex-derivatives","ETHF0:USTF0",1771910940001,5.54172671,1817.5,1816.9,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910940607,5.54172671,1817.5,1816.9,12.11548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910941011,5.54172671,1817.5,1817.0,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910941508,0.00678674,1817.5,1817.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910941706,5.26650671,1817.5,1817.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771910941902,5.26650671,1817.5,1817.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1771910942210,5.26650671,1817.5,1817.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910942405,5.26650671,1817.5,1817.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910942608,0.00678674,1817.5,1817.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910943007,5.25971997,1817.8,1817.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910943809,16.81626589,1818.1,1817.5,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910943810,5.25971997,1817.9,1817.5,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910944004,5.26379659,1817.9,1817.5,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910944411,5.26379659,1817.9,1817.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910944605,0.00407662,1817.9,1817.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910944799,5.26379659,1817.9,1817.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910945000,5.26379659,1817.9,1817.3,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910945202,5.26379659,1817.9,1817.4,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910945507,5.26379659,1817.9,1817.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910946408,0.00407662,1817.9,1817.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910946910,0.00407662,1817.9,1817.6,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910948509,5.26379659,1817.9,1817.6,6.87717129]
["bitfinex-derivatives","ETHF0:USTF0",1771910948813,5.26379659,1817.9,1817.5,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910949015,5.26379659,1817.9,1817.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910949311,0.00407662,1817.9,1817.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910949512,5.53487997,1817.8,1817.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910949713,5.53487997,1817.8,1817.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1771910950413,5.53487997,1817.8,1817.4,12.11648478]
["bitfinex-derivatives","ETHF0:USTF0",1771910951014,0.00407662,1817.9,1817.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910951215,5.53481997,1818.3,1817.7,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910951413,5.78012375,1818.2,1817.7,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910951608,5.25971997,1818.2,1817.8,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1771910951808,5.25971997,1818.2,1817.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910952004,5.53481997,1818.3,1817.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910952211,0.28034609,1818.3,1817.9,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910952812,5.25971997,1818.5,1818.1,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910953113,4.99127336,1818.5,1818.1,3.78735478]
["bitfinex-derivatives","ETHF0:USTF0",1771910953313,5.25971997,1818.7,1818.1,3.78735478]
["bitfinex-derivatives","ETHF0:USTF0",1771910953808,5.2660435,1818.7,1818.1,3.78735478]
["bitfinex-derivatives","ETHF0:USTF0",1771910954008,5.2660435,1818.7,1818.1,3.79125091]
["bitfinex-derivatives","ETHF0:USTF0",1771910954209,5.2660435,1818.7,1818.2,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910954704,5.2660435,1818.7,1818.3,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910955116,0.00632353,1818.7,1818.3,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910955912,5.25971997,1819.1,1818.5,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910956115,5.25971997,1818.9,1818.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910956406,5.53473997,1818.8,1818.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910956810,5.53938492,1818.8,1818.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910957008,5.25971997,1819.1,1818.4,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910957208,5.25971997,1819.2,1818.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910958017,5.26395059,1819.2,1818.6,4.92548478]
["bitfinex-derivatives","ETHF0:USTF0",1771910958619,5.85867941,1819.0,1818.2,5.83776141]
["bitfinex-derivatives","ETHF0:USTF0",1771910961118,6.13364941,1819.1,1818.2,5.83776141]
["bitfinex-derivatives","ETHF0:USTF0",1771910963120,6.06251381,1819.6,1818.4,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910964018,6.06895288,1819.6,1818.4,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910964814,6.06895288,1819.6,1818.6,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910965214,6.06244381,1820.0,1818.6,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910965418,6.06244381,1820.0,1819.0,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910966316,0.27919658,1820.0,1819.1,7.06594124]
["bitfinex-derivatives","ETHF0:USTF0",1771910966524,0.27919658,1820.0,1819.2,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910967225,6.06681039,1820.0,1819.2,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910972223,0.27919658,1820.0,1819.2,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910972427,6.75976,1820.4,1819.2,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910972428,5.78761381,1820.4,1819.2,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910972828,5.78761381,1820.4,1819.4,5.44846953]
["bitfinex-derivatives","ETHF0:USTF0",1771910973428,5.79411892,1820.4,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910974428,5.78761381,1820.2,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910975428,0.27478,1820.3,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910977030,6.06239381,1820.3,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910979633,6.06239381,1820.3,1819.4,0.00649325]
["bitfinex-derivatives","ETHF0:USTF0",1771910979833,6.06239381,1820.3,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910983439,5.78761381,1820.1,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910985236,6.06239381,1820.3,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910986737,5.78761381,1820.1,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910989440,5.51530479,1819.9,1819.4,5.45496278]
["bitfinex-derivatives","ETHF0:USTF0",1771910990645,5.51530479,1819.9,1819.4,0.00649325]
["bitfinex-derivatives","ETHF0:USTF0",1771910990845,5.51530479,1819.4,1818.2,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910991143,5.51530479,1819.8,1818.4,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910991442,12.98244324,1819.7,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910991741,5.51530479,1819.7,1818.8,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910993238,0.52214145,1819.6,1818.8,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910993444,5.51530479,1819.6,1818.8,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910995250,5.51530479,1819.4,1818.8,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910997148,0.27489,1819.6,1818.1,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910997149,5.51530479,1818.8,1818.1,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910998048,5.51530479,1818.8,1818.1,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771910998244,5.52073391,1818.8,1818.1,5.53547494]
["bitfinex-derivatives","ETHF0:USTF0",1771910998444,5.52073391,1818.8,1818.1,5.53026149]
["bitfinex-derivatives","ETHF0:USTF0",1771910998652,5.52073391,1818.8,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910999151,5.51530479,1818.6,1818.1,0.00654325]
["bitfinex-derivatives","ETHF0:USTF0",1771910999347,5.51530479,1818.6,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771910999543,5.52073391,1818.8,1818.3,5.5185048]
["bitfinex-derivatives","ETHF0:USTF0",1771910999949,5.52073391,1818.8,1818.3,5.52371825]
["bitfinex-derivatives","ETHF0:USTF0",1771911000250,5.52073391,1818.8,1817.4,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911000449,5.79575391,1818.8,1817.7,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911000644,5.51530479,1818.6,1817.7,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911001046,5.51530479,1818.6,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911001641,0.28044912,1818.8,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911001642,5.79575391,1818.8,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911002048,0.28044912,1818.8,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911002253,0.00542912,1818.8,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911002648,0.00542912,1818.8,1818.0,7.01230154]
["bitfinex-derivatives","ETHF0:USTF0",1771911002649,5.51530479,1819.2,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911002846,5.51530479,1819.4,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911003349,5.79023479,1819.4,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911003554,5.79670914,1819.4,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911003951,5.51530479,1819.1,1817.8,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911004151,5.51530479,1819.1,1817.8,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771911004351,5.51530479,1818.9,1817.9,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911004752,5.51530479,1818.9,1818.1,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911004952,5.51530479,1818.7,1818.1,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911007750,5.51530479,1818.7,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911008549,5.51530479,1819.0,1818.4,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911009153,5.51530479,1819.0,1818.4,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771911009855,5.51530479,1819.0,1818.4,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1771911010154,5.51530479,1819.0,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911010356,5.51530479,1818.8,1818.3,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771911010558,5.51530479,1818.8,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911010856,5.51530479,1818.8,1818.3,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771911011555,5.51530479,1818.8,1818.4,0.00521345]
["bitfinex-derivatives","ETHF0:USTF0",1771911011757,5.79030479,1818.9,1818.5,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911013057,5.79030479,1818.9,1817.7,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911013352,5.79030479,1818.9,1818.1,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911013760,5.79030479,1818.9,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911014256,5.79030479,1818.9,1818.3,5.52893169]
["bitfinex-derivatives","ETHF0:USTF0",1771911014463,5.79030479,1818.9,1818.3,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911014663,5.79030479,1818.9,1818.5,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911016061,5.51530479,1819.1,1818.6,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911017855,5.51530479,1819.1,1817.7,5.52371824]
["bitfinex-derivatives","ETHF0:USTF0",1771911018057,5.51530479,1819.1,1818.2,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911018558,4.99998782,1819.3,1818.2,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911018759,4.99998782,1819.3,1818.4,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911019154,4.99998782,1819.3,1818.7,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911019358,4.99998782,1819.3,1818.7,5.17493953]
["bitfinex-derivatives","ETHF0:USTF0",1771911019553,4.99998782,1819.3,1818.9,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911020161,5.28139217,1819.4,1819.0,5.17503369]
["bitfinex-derivatives","ETHF0:USTF0",1771911020360,5.28139217,1819.4,1819.0,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911021367,5.28139217,1819.4,1819.0,5.17503369]
["bitfinex-derivatives","ETHF0:USTF0",1771911022275,5.00646217,1819.4,1819.0,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911022472,3.26530491,1819.8,1819.0,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911022473,5.28734091,1819.8,1819.0,5.16982024]
["bitfinex-derivatives","ETHF0:USTF0",1771911022660,5.28734091,1820.0,1819.4,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911023272,5.28734091,1819.8,1819.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911023475,5.2926905,1819.8,1819.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911023763,5.2926905,1819.8,1819.2,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911024166,5.2926905,1819.8,1819.3,4.95041488]
["bitfinex-derivatives","ETHF0:USTF0",1771911024362,5.2926905,1819.8,1819.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911024761,5.2926905,1819.8,1819.2,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911025069,5.28042479,1819.8,1819.2,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911025668,5.28734091,1819.6,1819.0,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911025868,5.28734091,1819.4,1818.8,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911026072,5.28734091,1819.2,1818.6,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911026266,5.28734091,1819.2,1817.8,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911026467,5.28734091,1819.2,1818.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911026662,5.28734091,1819.5,1818.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911027067,5.28734091,1819.7,1818.5,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911027273,5.2926905,1819.8,1818.7,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911027668,5.2926905,1819.8,1818.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911027870,5.28734091,1819.6,1818.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911028472,5.28734091,1819.4,1818.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911028767,5.28734091,1819.4,1818.7,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911030170,5.5675605,1819.8,1818.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911033173,5.28734091,1820.2,1819.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911033573,5.28734091,1820.2,1819.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911034173,5.29136518,1820.2,1819.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911036679,0.00402427,1820.2,1819.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911036882,5.28734091,1820.5,1819.5,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911037273,5.28734091,1820.7,1819.7,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911037478,5.28734091,1821.2,1819.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911037678,5.28734091,1820.9,1819.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911037984,0.0057591,1820.9,1820.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911038283,0.0057591,1820.9,1820.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911038584,5.28734091,1821.5,1820.5,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911039281,5.28734091,1821.4,1820.5,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911039589,5.29246999,1821.4,1820.5,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911041096,5.28734091,1821.2,1820.0,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911041489,5.28734091,1821.2,1820.1,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911042195,5.28734091,1821.2,1820.3,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911043193,5.28734091,1820.5,1819.9,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1771911043489,5.28734091,1820.5,1818.8,3.26530491]
["bitfinex-derivatives","ETHF0:USTF0",1771911043490,5.28734091,1820.2,1818.9,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911043890,5.28734091,1820.2,1819.0,4.94520143]
["bitfinex-derivatives","ETHF0:USTF0",1771911044288,5.28734091,1820.2,1819.0,4.95104891]
["bitfinex-derivatives","ETHF0:USTF0",1771911044486,5.28734091,1820.0,1819.0,4.95104891]
["bitfinex-derivatives","ETHF0:USTF0",1771911044695,5.29437823,1820.0,1819.0,4.95104891]
["bitfinex-derivatives","ETHF0:USTF0",1771911044998,5.28734091,1819.9,1819.0,4.95104891]
["bitfinex-derivatives","ETHF0:USTF0",1771911048492,5.28734091,1819.9,1819.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911048692,0.00703732,1820.0,1819.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911048893,0.00703732,1820.0,1819.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911049503,5.02757782,1820.0,1819.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911049692,5.0205405,1819.8,1819.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911049990,5.0205405,1819.6,1819.0,0.00584748]
["bitfinex-derivatives","ETHF0:USTF0",1771911050297,5.0205405,1819.6,1818.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911050797,5.0205405,1819.6,1818.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911051202,5.0205405,1819.6,1818.4,5.15823053]
["bitfinex-derivatives","ETHF0:USTF0",1771911051498,5.0205405,1819.6,1818.6,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911054900,5.0205405,1819.9,1818.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911055393,5.0205405,1819.9,1819.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911055702,5.0205405,1819.7,1818.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911057801,5.02757782,1820.0,1818.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911058298,5.02757782,1820.0,1819.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911058696,5.02757782,1820.0,1819.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911061398,0.00703732,1820.0,1819.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911061593,0.00703732,1820.0,1818.7,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911061594,5.0205405,1819.7,1818.7,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911061794,3.26530491,1819.8,1818.4,0.00509284]
["bitfinex-derivatives","ETHF0:USTF0",1771911061795,5.0205405,1819.5,1818.4,0.00509284]
["bitfinex-derivatives","ETHF0:USTF0",1771911062000,5.0205405,1819.5,1818.5,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911062997,5.0205405,1819.3,1818.5,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911063198,5.0205405,1819.3,1818.4,0.00509284]
["bitfinex-derivatives","ETHF0:USTF0",1771911063399,5.0205405,1819.1,1817.3,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911063904,5.0205405,1819.1,1817.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911064307,5.0205405,1818.8,1817.8,5.1591294]
["bitfinex-derivatives","ETHF0:USTF0",1771911064900,5.0205405,1818.8,1817.8,0.00599171]
["bitfinex-derivatives","ETHF0:USTF0",1771911065107,5.0205405,1818.8,1817.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911065108,5.0205405,1818.4,1817.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911065402,5.0205405,1818.2,1817.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911066206,5.02577512,1818.2,1817.1,5.160171]
["bitfinex-derivatives","ETHF0:USTF0",1771911066807,8.28584541,1818.0,1817.1,0.00703331]
["bitfinex-derivatives","ETHF0:USTF0",1771911067105,5.0205405,1817.9,1817.1,0.00703331]
["bitfinex-derivatives","ETHF0:USTF0",1771911067309,5.0205405,1817.9,1815.8,1.02594742]
["bitfinex-derivatives","ETHF0:USTF0",1771911067310,5.0205405,1817.2,1816.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911067606,5.0205405,1817.2,1816.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911067806,5.0205405,1817.8,1816.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911068106,5.0205405,1817.8,1816.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911068412,5.0205405,1817.4,1816.4,5.15887657]
["bitfinex-derivatives","ETHF0:USTF0",1771911068913,5.0205405,1817.6,1816.6,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911069510,5.0205405,1817.6,1816.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911069711,5.0205405,1817.6,1817.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911069903,5.0205405,1818.1,1817.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911070414,0.00523462,1818.2,1817.2,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911070608,0.00523462,1818.2,1817.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911070914,11.2990223,1819.3,1817.4,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911070915,5.0205405,1818.5,1817.6,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911071216,5.0205405,1819.3,1817.8,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911071611,5.0205405,1819.3,1818.0,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911071804,5.0205405,1818.9,1817.9,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911072009,5.02721428,1818.9,1818.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911072205,0.00667378,1818.9,1818.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911072411,0.00667378,1818.9,1818.3,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911072705,5.0205405,1819.5,1818.5,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911073015,5.0205405,1819.4,1818.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1771911073209,5.0205405,1819.4,1818.7,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911073608,0.00466675,1819.4,1818.7,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911073815,5.0205405,1819.6,1818.9,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911074012,5.0205405,1819.6,1819.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1771911074215,5.0205405,1820.0,1819.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911074809,5.02612225,1820.0,1819.1,5.15313769]
["bitfinex-derivatives","ETHF0:USTF0",1771911075812,5.02612225,1820.0,1819.2,12.34913769]
["bitfinex-derivatives","ETHF0:USTF0",1771911076007,5.02612225,1820.0,1819.2,0.00438089]
["bitfinex-derivatives","ETHF0:USTF0",1771911076213,5.02612225,1820.0,1819.2,7.20038089]
["bitfinex-derivatives","ETHF0:USTF0",1771911076617,5.02612225,1820.0,1819.2,0.00438089]
["bitfinex-derivatives","ETHF0:USTF0",1771911076815,5.0205405,1819.8,1819.2,0.00438089]
["bitfinex-derivatives","ETHF0:USTF0",1771911077615,5.02612225,1820.0,1819.2,5.15751858]
["bitfinex-derivatives","ETHF0:USTF0",1771911078212,4.65189633,1819.5,1818.4,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911078916,4.65189633,1819.5,1817.8,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911079115,4.65189633,1819.2,1817.8,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911079316,4.65189633,1819.2,1817.9,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911079720,4.65189633,1819.8,1818.2,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911080113,4.65189633,1819.5,1818.4,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911080920,4.65189633,1819.2,1817.9,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911081214,4.65189633,1819.2,1818.0,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911081614,4.65189633,1819.0,1818.0,4.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1771911082322,4.65189633,1819.0,1818.2,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911082621,4.65189633,1819.0,1818.0,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911083020,4.59045825,1818.6,1817.8,4.75595504]
["bitfinex-derivatives","ETHF0:USTF0",1771911083219,4.59675057,1818.6,1817.8,4.75595504]
["bitfinex-derivatives","ETHF0:USTF0",1771911084126,4.59045825,1818.4,1817.8,0.00411747]
["bitfinex-derivatives","ETHF0:USTF0",1771911086127,4.59045825,1818.4,1817.8,4.75595504]
["bitfinex-derivatives","ETHF0:USTF0",1771911089226,4.59045825,1818.4,1817.4,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911090231,4.59045825,1818.4,1817.4,4.75644378]
["bitfinex-derivatives","ETHF0:USTF0",1771911090830,4.59045825,1818.2,1817.4,4.75644378]
["bitfinex-derivatives","ETHF0:USTF0",1771911092127,4.59675057,1818.6,1817.4,4.75644378]
["bitfinex-derivatives","ETHF0:USTF0",1771911092332,4.59675057,1818.6,1817.6,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093131,0.00629232,1818.6,1817.8,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093330,11.2985523,1819.4,1817.8,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093331,4.59045825,1819.1,1817.8,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093532,4.59045825,1819.1,1818.0,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093732,4.59045825,1819.3,1818.0,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911093932,4.59045825,1819.3,1818.2,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911094438,4.59583057,1819.3,1818.4,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911096838,0.00537232,1819.3,1818.6,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911097437,4.59583057,1819.3,1818.6,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911097737,4.59583057,1819.3,1818.4,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911101837,4.59583057,1819.3,1817.6,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1771911101838,4.59045825,1818.9,1817.7,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911102237,4.59045825,1818.9,1817.8,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911102640,4.59045825,1818.9,1818.0,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911102841,4.59045825,1819.2,1818.0,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911106838,4.59045825,1819.2,1818.2,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911107145,0.00537232,1819.3,1818.4,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911107540,0.00537232,1819.3,1818.6,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911107940,4.72830791,1819.9,1818.8,4.75183757]
["bitfinex-derivatives","ETHF0:USTF0",1771911108334,4.72830791,1819.9,1819.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911109044,4.73345795,1819.9,1819.0,4.35312743]
["bitfinex-derivatives","ETHF0:USTF0",1771911110647,4.73345795,1819.9,1819.1,7.23726]
["bitfinex-derivatives","ETHF0:USTF0",1771911110845,4.73345795,1819.9,1819.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911111447,0.00515004,1819.9,1819.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911112037,4.73345795,1819.9,1819.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911114149,0.00515004,1819.9,1819.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911114351,4.72830791,1820.3,1819.4,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911114646,4.72830791,1820.5,1819.6,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911115044,4.72830791,1820.7,1819.8,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911115349,4.73219873,1820.7,1819.8,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911115549,0.00389082,1820.7,1820.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911116147,4.73219873,1820.7,1820.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911118450,4.72830791,1821.5,1820.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911118854,4.72830791,1821.5,1820.4,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911119255,4.73427114,1821.5,1820.6,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911120350,4.73427114,1821.5,1820.8,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911120952,4.73427114,1821.5,1820.4,4.35228748]
["bitfinex-derivatives","ETHF0:USTF0",1771911121353,4.73427114,1821.5,1820.6,11.53724139]
["bitfinex-derivatives","ETHF0:USTF0",1771911121553,4.73427114,1821.5,1820.6,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911121757,4.72830791,1821.3,1820.4,4.35228748]
["bitfinex-derivatives","ETHF0:USTF0",1771911122055,4.72830791,1821.3,1820.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1771911122350,6.76168323,1821.5,1820.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1771911122351,4.72830791,1821.1,1820.4,0.00452202]
["bitfinex-derivatives","ETHF0:USTF0",1771911122655,6.76168323,1821.5,1819.6,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1771911122656,4.72830791,1820.9,1820.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911123056,4.72830791,1820.9,1819.8,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911123654,4.72830791,1821.2,1820.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911124050,4.72830791,1821.2,1820.2,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911124456,4.72830791,1821.2,1820.4,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911127454,4.72830791,1821.2,1820.0,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911127855,4.72830791,1821.2,1820.1,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911128258,4.72830791,1821.2,1820.2,11.56335494]
["bitfinex-derivatives","ETHF0:USTF0",1771911128455,0.28057323,1821.5,1819.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911128456,4.72830791,1821.0,1819.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911129865,4.72830791,1821.0,1820.1,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911130265,4.72830791,1821.0,1820.3,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911130467,4.72830791,1821.4,1820.3,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911130661,4.72830791,1821.4,1820.5,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911131057,0.00596323,1821.5,1820.7,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911131467,4.72830791,1821.8,1820.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911131662,4.72830791,1822.0,1820.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911131960,4.72830791,1821.8,1820.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911132563,0.0056148,1821.8,1821.1,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911132865,0.0056148,1821.8,1821.1,4.35338641]
["bitfinex-derivatives","ETHF0:USTF0",1771911135064,4.72830791,1822.3,1821.3,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911135858,4.72830791,1822.3,1821.5,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911136065,4.73277887,1822.3,1821.5,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911136464,0.00447096,1822.3,1821.5,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911136664,4.73277887,1822.3,1821.5,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911136966,4.73277887,1822.3,1821.7,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911137765,0.00447096,1822.3,1821.7,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911137969,4.72830791,1822.9,1821.9,4.34776546]
["bitfinex-derivatives","ETHF0:USTF0",1771911138469,4.72830791,1822.9,1822.1,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911138870,4.73496703,1822.9,1822.1,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911139067,4.73496703,1822.9,1822.2,11.11631314]
["bitfinex-derivatives","ETHF0:USTF0",1771911139272,4.73496703,1822.9,1822.2,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911139468,4.73496703,1822.9,1821.5,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911139870,4.73496703,1822.9,1821.7,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911140576,4.54110138,1822.8,1821.7,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911141475,4.26669138,1822.7,1821.5,4.13864396]
["bitfinex-derivatives","ETHF0:USTF0",1771911142281,4.26669138,1822.7,1821.7,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911143178,4.26669138,1822.7,1821.9,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911143481,0.00665912,1822.9,1821.9,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911143482,4.5182524,1822.9,1821.9,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911143878,4.5182524,1822.9,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911144478,0.00665912,1822.9,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911145480,4.5182524,1822.9,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911147386,4.7926524,1822.9,1821.9,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911147684,4.7926524,1822.9,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911148281,4.51159328,1823.3,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911148484,4.51159328,1823.3,1822.3,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911148783,4.51159328,1823.3,1822.4,7.1608606]
["bitfinex-derivatives","ETHF0:USTF0",1771911148980,4.51159328,1823.3,1822.3,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911148981,4.51159328,1823.1,1822.5,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911149180,4.51159328,1823.1,1822.0,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911149381,0.00708906,1823.1,1822.1,7.64021524]
["bitfinex-derivatives","ETHF0:USTF0",1771911149686,4.51868234,1823.1,1822.3,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911149984,4.51868234,1823.1,1822.5,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911150582,0.00708906,1823.1,1822.5,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911151983,4.51868234,1823.1,1822.5,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911152183,0.00708906,1823.1,1822.5,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911152389,4.51159328,1823.7,1822.7,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911152884,11.54180477,1824.0,1822.5,3.25276069]
["bitfinex-derivatives","ETHF0:USTF0",1771911152885,4.51159328,1824.1,1822.9,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911153188,4.51159328,1824.1,1823.0,11.52399865]
["bitfinex-derivatives","ETHF0:USTF0",1771911153378,4.51159328,1823.9,1823.0,11.52399865]
["bitfinex-derivatives","ETHF0:USTF0",1771911153583,4.51159328,1823.9,1823.0,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911154891,4.51159328,1823.9,1823.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911155691,4.51159328,1823.9,1822.4,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911156091,0.00497274,1824.1,1823.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911156294,4.51656602,1824.1,1823.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911157292,4.79077602,1824.1,1823.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911158395,4.51159328,1823.8,1822.7,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911159494,4.78589328,1823.5,1822.1,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911159798,4.78589328,1823.5,1822.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911160898,4.78589328,1823.5,1822.0,0.2785173]
["bitfinex-derivatives","ETHF0:USTF0",1771911160899,4.78589328,1823.5,1822.4,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911162798,4.51159328,1823.5,1822.4,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911163602,4.51159328,1823.5,1822.6,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911165305,4.51159328,1823.4,1822.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911165504,4.51159328,1823.2,1822.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911168109,4.19443068,1823.1,1822.2,4.38745455]
["bitfinex-derivatives","ETHF0:USTF0",1771911168607,4.19443068,1823.1,1822.0,3.97404384]
["bitfinex-derivatives","ETHF0:USTF0",1771911170906,4.19443068,1823.1,1822.2,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911173813,19.07044816,1823.9,1822.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1771911173814,4.19443068,1823.4,1822.4,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911174215,4.19443068,1823.4,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911176515,4.19443068,1823.7,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911176717,4.19443068,1823.5,1822.8,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911178814,4.19443068,1823.4,1822.4,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911179018,4.19443068,1823.3,1822.4,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911179518,4.19443068,1823.1,1822.4,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911181215,8.72673127,1823.6,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911181414,8.43536413,1823.8,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911181415,4.71614741,1823.5,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911181615,4.19443068,1823.5,1822.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911184010,4.19443068,1823.5,1822.8,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911186820,4.19443068,1823.7,1823.0,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911187318,4.19443068,1824.0,1823.2,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911187717,0.00497274,1824.1,1823.2,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911187923,4.71734605,1824.0,1823.2,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911188125,4.19443068,1824.0,1823.2,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911189026,4.19443068,1824.0,1822.8,10.00331069]
["bitfinex-derivatives","ETHF0:USTF0",1771911189027,4.19443068,1824.0,1823.4,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911189226,0.00497274,1824.1,1823.4,3.97647764]
["bitfinex-derivatives","ETHF0:USTF0",1771911189429,0.00497274,1824.1,1823.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911190124,4.19443068,1824.4,1823.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911191026,4.20040699,1824.4,1823.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911191825,0.00597631,1824.4,1823.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911192026,4.20040699,1824.4,1823.6,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911193024,4.20040699,1824.4,1823.8,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911193223,0.00597631,1824.4,1823.8,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911194224,4.20040699,1824.4,1823.4,3.97647764]
["bitfinex-derivatives","ETHF0:USTF0",1771911195630,4.20040699,1824.4,1823.4,4.25079764]
["bitfinex-derivatives","ETHF0:USTF0",1771911197334,0.00597631,1824.4,1823.4,4.25079764]
["bitfinex-derivatives","ETHF0:USTF0",1771911197527,0.00597631,1824.4,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911197731,4.20040699,1824.4,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911198531,0.00597631,1824.4,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911199237,3.96312871,1824.4,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911199935,0.00597631,1824.4,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911200330,0.96653712,1824.7,1823.9,3.97004654]
["bitfinex-derivatives","ETHF0:USTF0",1771911200526,3.9571524,1825.0,1824.3,4.10558173]
["bitfinex-derivatives","ETHF0:USTF0",1771911201028,3.9571524,1825.5,1824.3,4.10558173]
["bitfinex-derivatives","ETHF0:USTF0",1771911201235,3.9571524,1825.3,1824.3,4.10558173]
["bitfinex-derivatives","ETHF0:USTF0",1771911202236,3.9571524,1825.3,1824.5,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911202836,4.05061188,1825.5,1824.5,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911203039,0.00441628,1825.5,1824.7,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911203338,4.05061188,1825.5,1824.7,4.09454607]
["bitfinex-derivatives","ETHF0:USTF0",1771911203539,0.00441628,1825.5,1824.7,4.09454607]
["bitfinex-derivatives","ETHF0:USTF0",1771911203936,0.00441628,1825.5,1824.8,7.08122266]
["bitfinex-derivatives","ETHF0:USTF0",1771911204135,0.00441628,1825.5,1824.9,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911204341,4.05061188,1825.5,1824.9,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911205740,0.00441628,1825.5,1824.9,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911206238,4.05061188,1825.5,1824.9,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911206634,4.05061188,1825.5,1824.7,4.09454607]
["bitfinex-derivatives","ETHF0:USTF0",1771911207539,4.05061188,1825.5,1824.7,0.00428405]
["bitfinex-derivatives","ETHF0:USTF0",1771911208249,4.05061188,1825.5,1824.7,4.09454607]
["bitfinex-derivatives","ETHF0:USTF0",1771911208537,4.05061188,1825.5,1824.3,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911208737,4.0461956,1825.3,1824.1,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911209642,4.0461956,1825.3,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911212038,4.0461956,1824.9,1824.1,0.00581989]
["bitfinex-derivatives","ETHF0:USTF0",1771911212237,4.0461956,1824.7,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911212434,4.0461956,1825.2,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911214340,4.0461956,1825.0,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911215540,4.0461956,1825.4,1824.3,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911217848,4.0461956,1825.2,1824.3,4.09026202]
["bitfinex-derivatives","ETHF0:USTF0",1771911220846,4.0461956,1825.0,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911221047,4.0461956,1824.8,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911222433,4.0461956,1824.8,1824.1,0.00581989]
["bitfinex-derivatives","ETHF0:USTF0",1771911222838,4.0461956,1824.8,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911223841,4.0461956,1824.8,1824.1,0.00581989]
["bitfinex-derivatives","ETHF0:USTF0",1771911224442,4.0461956,1824.8,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911225244,4.0461956,1824.8,1824.1,0.00581989]
["bitfinex-derivatives","ETHF0:USTF0",1771911227244,4.0461956,1824.8,1824.1,4.09608191]
["bitfinex-derivatives","ETHF0:USTF0",1771911231247,4.0461956,1824.8,1824.1,0.00581989]
["bitfinex-derivatives","ETHF0:USTF0",1771911234553,3.72570744,1824.6,1823.7,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911234745,3.72570744,1824.4,1823.7,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911235452,3.72570744,1824.4,1823.7,3.80419973]
["bitfinex-derivatives","ETHF0:USTF0",1771911236450,3.72570744,1824.4,1823.7,0.00406657]
["bitfinex-derivatives","ETHF0:USTF0",1771911236849,3.72570744,1824.2,1823.6,3.72287389]
["bitfinex-derivatives","ETHF0:USTF0",1771911237048,3.72570744,1824.0,1823.2,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911238049,3.73226534,1824.0,1823.2,3.80591505]
["bitfinex-derivatives","ETHF0:USTF0",1771911240359,3.72570744,1824.4,1823.4,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911240661,3.72570744,1824.4,1823.6,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911241260,3.72570744,1824.9,1823.6,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911241462,3.72570744,1824.7,1823.6,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911242160,3.72570744,1824.7,1823.8,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911245673,3.99982744,1824.7,1823.8,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911245867,3.72570744,1824.5,1823.8,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911246472,3.72570744,1824.5,1823.6,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911247573,3.72570744,1824.3,1823.3,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911256976,0.52416939,1824.2,1823.3,3.80013316]
["bitfinex-derivatives","ETHF0:USTF0",1771911257277,3.99993744,1824.1,1823.2,0.00578189]
["bitfinex-derivatives","ETHF0:USTF0",1771911257579,3.72570744,1824.1,1823.2,3.80591505]
["bitfinex-derivatives","ETHF0:USTF0",1771911258875,3.64048897,1824.3,1823.4,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911259180,6.8195917,1824.9,1823.6,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911259181,3.64048897,1824.4,1823.6,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911259376,3.64048897,1824.8,1823.6,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911259675,3.64048897,1824.6,1823.6,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911268083,3.85615343,1824.4,1823.6,3.5772742]
["bitfinex-derivatives","ETHF0:USTF0",1771911268589,3.85615343,1824.8,1823.7,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911268880,3.85615343,1824.6,1823.7,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911270482,3.85615343,1824.4,1823.7,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911272886,3.85615343,1824.4,1823.4,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911274184,3.85615343,1824.2,1823.4,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911275888,3.85615343,1824.0,1823.2,3.81707788]
["bitfinex-derivatives","ETHF0:USTF0",1771911276286,3.85615343,1823.8,1822.9,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911276587,3.85615343,1823.6,1822.7,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911277384,3.85615343,1823.4,1822.7,3.81841008]
["bitfinex-derivatives","ETHF0:USTF0",1771911279485,3.85615343,1823.5,1822.7,3.81841008]
["bitfinex-derivatives","ETHF0:USTF0",1771911284302,3.85615343,1823.5,1822.7,0.00711409]
["bitfinex-derivatives","ETHF0:USTF0",1771911284701,0.28060903,1823.6,1822.3,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911284702,3.85615343,1823.3,1822.3,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911285501,3.85615343,1823.3,1822.1,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911285800,3.85615343,1823.3,1822.1,3.81727682]
["bitfinex-derivatives","ETHF0:USTF0",1771911285997,3.85615343,1823.1,1822.1,0.00598083]
["bitfinex-derivatives","ETHF0:USTF0",1771911287802,3.85615343,1823.1,1822.2,7.20203011]
["bitfinex-derivatives","ETHF0:USTF0",1771911288003,3.85615343,1823.1,1822.3,3.81129599]
["bitfinex-derivatives","ETHF0:USTF0",1771911289601,3.60926319,1823.5,1822.5,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911290001,3.60926319,1823.5,1822.7,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911291208,3.60926319,1824.0,1822.9,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911291502,3.60926319,1824.0,1823.0,7.25618716]
["bitfinex-derivatives","ETHF0:USTF0",1771911291709,3.60926319,1824.0,1823.1,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911292204,3.61317356,1824.0,1823.1,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911297901,0.00391037,1824.0,1823.3,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911298299,3.61317356,1824.0,1823.3,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911300405,0.00391037,1824.0,1823.3,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911300610,3.61317356,1824.0,1823.3,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911300810,3.61317356,1824.0,1823.1,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911302211,3.61317356,1824.0,1822.8,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911302612,3.61317356,1824.0,1822.9,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911302911,3.60926319,1823.8,1822.5,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911303107,3.60926319,1823.4,1822.5,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911303412,3.60926319,1823.2,1822.3,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911306214,3.60926319,1823.2,1822.1,3.44992957]
["bitfinex-derivatives","ETHF0:USTF0",1771911306411,3.60926319,1822.7,1822.1,0.00598083]
["bitfinex-derivatives","ETHF0:USTF0",1771911306714,3.60926319,1822.5,1821.0,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911307113,3.60926319,1822.5,1821.2,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911307315,3.60926319,1822.3,1821.2,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911307611,3.61474289,1822.3,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911308219,3.60926319,1822.1,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911308415,3.60926319,1822.1,1821.2,0.0052385]
["bitfinex-derivatives","ETHF0:USTF0",1771911309314,3.60926319,1822.1,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911310111,0.0054797,1822.3,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911310112,3.61474289,1822.3,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911310713,3.60926319,1822.2,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911312314,3.60926319,1822.2,1821.2,0.0052385]
["bitfinex-derivatives","ETHF0:USTF0",1771911313422,3.60926319,1822.2,1821.2,3.44918724]
["bitfinex-derivatives","ETHF0:USTF0",1771911313822,3.60926319,1822.2,1821.4,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911314222,3.60926319,1822.2,1821.6,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911314725,3.61474289,1822.3,1821.8,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911314931,0.0054797,1822.3,1821.8,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911315129,3.52084706,1823.3,1821.8,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911315130,3.60926319,1823.2,1821.8,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911315430,3.60926319,1823.2,1822.0,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911316125,3.6158848,1823.2,1822.0,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911317219,3.60926319,1823.1,1822.1,10.68510847]
["bitfinex-derivatives","ETHF0:USTF0",1771911317625,3.60926319,1823.1,1822.1,3.44394874]
["bitfinex-derivatives","ETHF0:USTF0",1771911318624,3.50442602,1822.8,1821.5,3.5416205]
["bitfinex-derivatives","ETHF0:USTF0",1771911318927,3.50442602,1822.8,1821.6,3.5416205]
["bitfinex-derivatives","ETHF0:USTF0",1771911320329,3.50442602,1822.6,1821.6,3.5416205]
["bitfinex-derivatives","ETHF0:USTF0",1771911322827,3.50442602,1822.6,1821.8,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911323729,3.34400627,1822.8,1822.0,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911326337,3.34400627,1822.8,1821.3,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911326530,3.34400627,1822.6,1821.3,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911326835,3.34400627,1822.6,1821.4,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911329042,3.34400627,1822.6,1821.6,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911331443,3.34400627,1822.6,1821.8,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911333037,3.34400627,1822.6,1821.3,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911333443,3.34400627,1822.6,1821.4,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911334640,3.34400627,1822.4,1821.4,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911335944,3.61847627,1822.4,1821.4,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911336343,3.34400627,1822.2,1821.2,3.27100662]
["bitfinex-derivatives","ETHF0:USTF0",1771911340545,3.34400627,1822.0,1821.2,3.27100662]
["bitfinex-derivatives","ETHF0:USTF0",1771911340748,3.34400627,1822.0,1821.2,0.0052385]
["bitfinex-derivatives","ETHF0:USTF0",1771911341049,3.34400627,1821.8,1821.2,0.0052385]
["bitfinex-derivatives","ETHF0:USTF0",1771911341246,3.35108603,1821.8,1821.2,0.0052385]
["bitfinex-derivatives","ETHF0:USTF0",1771911341944,3.35108603,1821.8,1820.6,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911341945,3.62565603,1821.8,1820.6,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911342148,3.34400627,1821.6,1820.6,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911342545,3.34400627,1821.2,1820.0,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911342943,3.34400627,1821.2,1820.1,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911343745,3.34400627,1821.4,1820.3,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911343952,3.34400627,1821.4,1820.3,3.54054812]
["bitfinex-derivatives","ETHF0:USTF0",1771911344153,3.34400627,1821.7,1820.5,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911344451,3.34400627,1821.7,1820.7,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911344845,0.00707976,1821.8,1820.9,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911345040,3.35108603,1821.8,1820.9,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911345243,3.35108603,1821.8,1821.1,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911346748,3.35108603,1821.8,1820.7,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911347144,3.35108603,1821.8,1820.8,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911347844,3.35108603,1821.8,1820.5,3.26576812]
["bitfinex-derivatives","ETHF0:USTF0",1771911349144,3.35108603,1821.8,1820.7,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911350245,3.35108603,1821.8,1820.9,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911353654,0.00707976,1821.8,1821.1,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911354053,3.20135739,1822.2,1821.3,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911355055,3.20620411,1822.2,1821.3,3.19059776]
["bitfinex-derivatives","ETHF0:USTF0",1771911358960,3.20135739,1822.9,1821.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911359259,3.20135739,1822.8,1822.0,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911360058,3.20830515,1822.8,1822.0,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911360463,3.20830515,1822.8,1821.3,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1771911360464,3.20830515,1822.8,1822.2,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911361262,3.20830515,1822.8,1821.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911361459,3.20830515,1822.8,1821.6,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911361659,3.20830515,1822.8,1821.7,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911362058,3.20830515,1822.8,1821.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1771911362059,3.20830515,1822.8,1821.9,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911363965,3.20135739,1822.6,1821.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911364266,3.20135739,1822.4,1821.3,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1771911364462,3.20135739,1822.4,1821.3,3.19059776]
["bitfinex-derivatives","ETHF0:USTF0",1771911364960,0.27442,1822.7,1821.3,3.19059776]
["bitfinex-derivatives","ETHF0:USTF0",1771911365164,0.00694776,1822.8,1822.0,3.46078954]
["bitfinex-derivatives","ETHF0:USTF0",1771911365665,3.20830515,1822.8,1822.2,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911365866,0.00694776,1822.8,1822.2,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911366669,3.20135739,1823.0,1822.2,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911366863,3.20135739,1823.7,1822.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911367170,3.20135739,1823.5,1822.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911367768,3.20828557,1823.5,1822.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911371969,0.00692818,1823.5,1822.4,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911372270,0.00692818,1823.5,1821.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1771911372271,3.20828557,1823.5,1822.6,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911372471,3.20828557,1823.5,1822.6,3.19241937]
["bitfinex-derivatives","ETHF0:USTF0",1771911372668,3.20828557,1823.5,1822.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911372669,0.00692818,1823.5,1822.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911373261,0.00692818,1823.5,1822.7,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1771911373262,3.20135739,1823.7,1823.0,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911373472,3.20135739,1823.7,1822.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911374165,3.20522899,1823.7,1822.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911374966,3.20522899,1823.7,1822.6,3.19241937]
["bitfinex-derivatives","ETHF0:USTF0",1771911375669,3.20522899,1823.7,1822.6,3.46685937]
["bitfinex-derivatives","ETHF0:USTF0",1771911375875,3.20522899,1823.7,1822.7,7.06323502]
["bitfinex-derivatives","ETHF0:USTF0",1771911376075,3.20522899,1823.7,1822.8,3.18626954]
["bitfinex-derivatives","ETHF0:USTF0",1771911377482,3.20522899,1823.7,1822.6,0.00614983]
["bitfinex-derivatives","ETHF0:USTF0",1771911377483,3.20135739,1823.3,1822.6,0.00614983]
["bitfinex-derivatives","ETHF0:USTF0",1771911378181,3.20135739,1823.3,1822.6,3.32327151]
["bitfinex-derivatives","ETHF0:USTF0",1771911378985,3.20135739,1823.3,1822.6,0.00614983]
["bitfinex-derivatives","ETHF0:USTF0",1771911379587,0.27431,1823.5,1822.0,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911379588,3.10531731,1823.1,1822.0,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911380083,3.10531731,1822.9,1821.5,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911380482,3.10531731,1822.9,1821.6,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911380986,3.10531731,1823.6,1822.6,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911381187,0.27438,1823.6,1822.8,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911381386,0.27438,1823.6,1822.8,3.32274977]
["bitfinex-derivatives","ETHF0:USTF0",1771911381788,0.0038716,1823.7,1823.0,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911381988,3.10531731,1824.0,1823.0,3.31712168]
["bitfinex-derivatives","ETHF0:USTF0",1771911382182,3.04613913,1824.3,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911382382,3.04613913,1824.1,1822.9,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911382582,3.04613913,1824.1,1823.0,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911382782,3.22955707,1824.0,1823.0,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911382985,3.23464051,1824.0,1823.0,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911383486,3.23464051,1824.0,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911385389,3.05122257,1824.0,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911385582,0.18341794,1823.9,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911385788,0.00508344,1824.0,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911386891,3.05122257,1824.0,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911387792,0.00508344,1824.0,1823.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911387987,3.04613913,1824.8,1823.5,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911388190,3.04613913,1824.8,1823.5,3.46352771]
["bitfinex-derivatives","ETHF0:USTF0",1771911388485,3.04613913,1824.8,1823.7,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911388893,3.05157591,1824.8,1823.7,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911391391,3.32568591,1824.8,1823.7,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911392989,3.05157591,1824.8,1823.7,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911393583,3.05157591,1824.8,1823.9,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911394090,3.05157591,1824.8,1824.1,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911394293,3.05157591,1824.8,1824.1,3.19623323]
["bitfinex-derivatives","ETHF0:USTF0",1771911394895,0.00543678,1824.8,1824.1,6.44190891]
["bitfinex-derivatives","ETHF0:USTF0",1771911395188,3.04613913,1825.0,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911395693,3.04613913,1825.7,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911395893,3.04613913,1825.5,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911396094,3.05217718,1825.5,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911396899,3.05217718,1825.5,1824.4,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911397095,3.05217718,1825.5,1824.5,3.46337771]
["bitfinex-derivatives","ETHF0:USTF0",1771911397394,3.05217718,1825.5,1824.6,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911400295,3.05217718,1825.5,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911400690,3.05217718,1825.5,1824.3,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911403795,3.04613913,1825.1,1824.1,3.19623323]
["bitfinex-derivatives","ETHF0:USTF0",1771911404297,3.04613913,1825.1,1824.2,10.24930253]
["bitfinex-derivatives","ETHF0:USTF0",1771911404498,3.04613913,1825.1,1824.2,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911404998,3.04613913,1825.1,1824.4,3.18922771]
["bitfinex-derivatives","ETHF0:USTF0",1771911412898,3.04613913,1825.1,1824.2,3.11737407]
["bitfinex-derivatives","ETHF0:USTF0",1771911413096,3.04613913,1825.1,1824.1,0.00700552]
["bitfinex-derivatives","ETHF0:USTF0",1771911413698,3.04613913,1825.1,1824.1,3.12437959]
["bitfinex-derivatives","ETHF0:USTF0",1771911414401,3.26723821,1825.0,1824.1,3.12437959]
["bitfinex-derivatives","ETHF0:USTF0",1771911414599,3.26723821,1825.0,1824.1,0.00700552]
["bitfinex-derivatives","ETHF0:USTF0",1771911414796,3.26723821,1825.0,1824.1,3.12437959]
["bitfinex-derivatives","ETHF0:USTF0",1771911415292,2.99315821,1824.8,1824.1,0.00700552]
["bitfinex-derivatives","ETHF0:USTF0",1771911415894,2.99315821,1824.8,1824.0,2.60437959]
["bitfinex-derivatives","ETHF0:USTF0",1771911416798,2.99315821,1824.8,1824.0,2.61065749]
["bitfinex-derivatives","ETHF0:USTF0",1771911417307,2.99315821,1824.8,1824.0,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1771911418804,2.99315821,1824.6,1824.0,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1771911419205,2.99315821,1824.6,1824.0,3.07493949]
["bitfinex-derivatives","ETHF0:USTF0",1771911420304,2.99315821,1824.9,1824.0,3.07493949]
["bitfinex-derivatives","ETHF0:USTF0",1771911421308,2.99315821,1825.1,1824.2,3.07119195]
["bitfinex-derivatives","ETHF0:USTF0",1771911422206,2.99315821,1825.3,1824.2,3.07119195]
["bitfinex-derivatives","ETHF0:USTF0",1771911422404,2.99315821,1825.1,1824.2,3.07119195]
["bitfinex-derivatives","ETHF0:USTF0",1771911422905,2.99315821,1825.1,1824.4,3.05687361]
["bitfinex-derivatives","ETHF0:USTF0",1771911424807,2.99315821,1825.1,1824.2,3.04814578]
["bitfinex-derivatives","ETHF0:USTF0",1771911425899,2.99315821,1824.9,1824.2,3.04814578]
["bitfinex-derivatives","ETHF0:USTF0",1771911426399,2.99315821,1824.9,1824.0,3.040079]
["bitfinex-derivatives","ETHF0:USTF0",1771911427405,2.99315821,1824.7,1824.0,3.040079]
["bitfinex-derivatives","ETHF0:USTF0",1771911428406,2.99315821,1824.7,1824.0,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1771911432002,2.99315821,1825.0,1824.1,3.02192341]
["bitfinex-derivatives","ETHF0:USTF0",1771911432209,2.99315821,1825.9,1824.9,3.02192341]
["bitfinex-derivatives","ETHF0:USTF0",1771911432610,2.99315821,1825.9,1825.1,3.01501924]
["bitfinex-derivatives","ETHF0:USTF0",1771911433107,2.99837717,1825.9,1825.1,3.01501924]
["bitfinex-derivatives","ETHF0:USTF0",1771911433808,2.99315821,1825.8,1824.9,3.11737407]
["bitfinex-derivatives","ETHF0:USTF0",1771911434204,2.99315821,1825.8,1825.0,3.11737407]
["bitfinex-derivatives","ETHF0:USTF0",1771911434610,2.99315821,1825.7,1825.0,3.11737407]
["bitfinex-derivatives","ETHF0:USTF0",1771911435010,2.99315821,1825.6,1825.0,3.11737407]
["bitfinex-derivatives","ETHF0:USTF0",1771911435607,2.99315821,1825.6,1824.8,3.09477052]
["bitfinex-derivatives","ETHF0:USTF0",1771911435907,2.99315821,1825.4,1824.6,3.09477052]
["bitfinex-derivatives","ETHF0:USTF0",1771911436313,2.99315821,1825.4,1824.4,3.08679728]
["bitfinex-derivatives","ETHF0:USTF0",1771911436809,2.99315821,1825.3,1824.4,3.08679728]
["bitfinex-derivatives","ETHF0:USTF0",1771911438406,3.20276427,1825.2,1824.4,3.08679728]
["bitfinex-derivatives","ETHF0:USTF0",1771911438611,3.20276427,1825.2,1824.1,3.18058361]
["bitfinex-derivatives","ETHF0:USTF0",1771911438810,3.20276427,1825.1,1824.1,3.18058361]
["bitfinex-derivatives","ETHF0:USTF0",1771911439417,3.20276427,1825.0,1824.1,3.18058361]
["bitfinex-derivatives","ETHF0:USTF0",1771911440318,3.20276427,1825.7,1824.3,3.16431465]
["bitfinex-derivatives","ETHF0:USTF0",1771911440515,3.20276427,1825.5,1824.3,3.16431465]
["bitfinex-derivatives","ETHF0:USTF0",1771911440711,3.20276427,1825.3,1824.3,3.16431465]
["bitfinex-derivatives","ETHF0:USTF0",1771911440911,3.20276427,1825.8,1824.5,3.20831807]
["bitfinex-derivatives","ETHF0:USTF0",1771911441108,3.20276427,1825.6,1824.5,3.20831807]
["bitfinex-derivatives","ETHF0:USTF0",1771911441314,3.20276427,1825.6,1824.7,3.20831807]
["bitfinex-derivatives","ETHF0:USTF0",1771911443319,3.08943659,1825.8,1824.9,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911444215,3.08943659,1825.8,1825.0,7.15688121]
["bitfinex-derivatives","ETHF0:USTF0",1771911444417,3.08943659,1825.7,1824.9,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911445012,3.08943659,1825.6,1824.9,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911445413,3.08943659,1825.8,1824.9,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911445611,3.08943659,1825.8,1825.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911446012,3.09465555,1825.9,1825.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911448920,3.08943659,1825.7,1825.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911449416,3.08943659,1825.5,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911449810,3.08943659,1825.3,1824.7,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911450416,8.35266759,1825.3,1824.7,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911450615,3.08943659,1825.3,1824.7,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911450811,3.08943659,1825.1,1824.7,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911451018,3.08943659,1825.1,1824.2,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911451419,3.08943659,1825.8,1824.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911451618,3.08943659,1825.6,1824.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911451818,3.08943659,1825.6,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911452225,3.08943659,1825.3,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911452725,8.35266759,1825.2,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911452926,3.08943659,1825.2,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911453222,3.08943659,1824.9,1824.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911453422,3.08943659,1824.9,1824.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911453721,3.08943659,1824.7,1824.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911453918,3.08943659,1824.7,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911454124,3.08943659,1824.5,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911454422,0.00644595,1824.5,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911455220,3.08943659,1824.7,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911455221,3.08943659,1824.9,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911455821,9.98315378,1825.7,1824.0,3.24761594]
["bitfinex-derivatives","ETHF0:USTF0",1771911455822,3.08943659,1825.4,1824.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911456023,3.08943659,1825.4,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911456233,3.09614959,1825.4,1824.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911456430,3.08943659,1825.3,1824.6,10.21978741]
["bitfinex-derivatives","ETHF0:USTF0",1771911456732,3.08943659,1825.3,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911457424,3.19482621,1825.2,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911457635,0.006713,1825.4,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911457636,3.09614959,1825.4,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911457931,6.2842628,1825.2,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911458427,3.08943659,1825.0,1824.6,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911458634,3.08943659,1825.0,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911459031,3.19482621,1824.8,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911459429,3.19482621,1824.7,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911459628,3.08943659,1825.0,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911460023,3.19482621,1824.9,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911460429,3.19482621,1824.8,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911460928,3.19482621,1824.7,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911461124,3.08943659,1825.0,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911461436,3.19482621,1824.8,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911462132,3.19482621,1824.7,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911462432,3.08943659,1825.0,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911462630,3.19482621,1824.8,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911463030,3.19482621,1824.7,1824.4,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911463327,3.08943659,1824.8,1824.0,0.0062779]
["bitfinex-derivatives","ETHF0:USTF0",1771911463529,3.08943659,1824.8,1822.8,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1771911463530,3.08943659,1824.2,1823.2,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911463737,3.08943659,1824.4,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911464025,3.08943659,1824.4,1823.5,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911464423,3.08943659,1824.4,1823.5,3.24701008]
["bitfinex-derivatives","ETHF0:USTF0",1771911464629,6.2779849,1824.1,1823.5,3.24701008]
["bitfinex-derivatives","ETHF0:USTF0",1771911464827,3.09382762,1824.1,1823.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1771911465037,3.18854831,1823.8,1823.5,0.00567204]
["bitfinex-derivatives","ETHF0:USTF0",1771911465229,3.18854831,1823.8,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911465428,3.08943659,1823.9,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911465629,3.18854831,1823.8,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911465828,3.08943659,1823.9,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911466028,3.18854831,1823.8,1823.3,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911466229,3.18854831,1823.8,1823.3,3.24767254]
["bitfinex-derivatives","ETHF0:USTF0",1771911466430,3.08943659,1823.9,1823.3,3.24767254]
["bitfinex-derivatives","ETHF0:USTF0",1771911466629,0.00439103,1824.1,1823.3,3.24767254]
["bitfinex-derivatives","ETHF0:USTF0",1771911466630,6.2779849,1823.7,1823.3,3.24767254]
["bitfinex-derivatives","ETHF0:USTF0",1771911466932,3.08943659,1823.7,1823.3,3.24767254]
["bitfinex-derivatives","ETHF0:USTF0",1771911467235,3.18854831,1823.5,1823.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911467431,3.08943659,1823.7,1823.1,3.24133804]
["bitfinex-derivatives","ETHF0:USTF0",1771911468031,3.18854831,1823.5,1823.1,3.2476932]
["bitfinex-derivatives","ETHF0:USTF0",1771911468230,3.15892642,1823.9,1823.1,3.2476932]
["bitfinex-derivatives","ETHF0:USTF0",1771911468625,3.18854831,1823.6,1823.1,3.2476932]
["bitfinex-derivatives","ETHF0:USTF0",1771911468826,3.15892642,1823.8,1823.1,3.2476932]
["bitfinex-derivatives","ETHF0:USTF0",1771911469134,3.18854831,1823.5,1823.1,3.2476932]
["bitfinex-derivatives","ETHF0:USTF0",1771911469535,3.18854831,1823.5,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911469536,3.18854831,1823.2,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911469736,3.15892642,1823.5,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911470031,3.18854831,1823.1,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911470236,3.15892642,1823.3,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911470426,3.15892642,1824.0,1822.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911470627,6.34747473,1823.4,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911471032,3.18854831,1823.1,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911471239,3.15892642,1823.4,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911471537,3.18854831,1823.1,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911471938,3.15892642,1823.4,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911472541,3.18854831,1823.0,1822.9,3.08233353]
["bitfinex-derivatives","ETHF0:USTF0",1771911472834,3.18854831,1823.0,1822.2,3.51781378]
["bitfinex-derivatives","ETHF0:USTF0",1771911472835,2.98315675,1823.0,1822.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1771911473036,2.98315675,1823.0,1821.7,7.02908]
["bitfinex-derivatives","ETHF0:USTF0",1771911473334,3.3344996,1823.1,1822.3,7.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1771911473532,3.3344996,1823.1,1822.0,7.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1771911473533,3.33481145,1823.0,1822.0,7.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1771911473842,3.33481145,1823.0,1822.1,7.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1771911474037,2.98315675,1822.9,1822.2,0.24177617]
["bitfinex-derivatives","ETHF0:USTF0",1771911474238,3.33481145,1822.9,1822.2,0.24177617]
["bitfinex-derivatives","ETHF0:USTF0",1771911474541,2.98315675,1822.4,1822.1,7.00608778]
["bitfinex-derivatives","ETHF0:USTF0",1771911474744,3.58685082,1823.5,1822.2,0.28631744]
["bitfinex-derivatives","ETHF0:USTF0",1771911475141,3.31254082,1822.7,1822.2,0.28631744]
["bitfinex-derivatives","ETHF0:USTF0",1771911475838,2.98315675,1822.4,1822.2,0.28631744]
["bitfinex-derivatives","ETHF0:USTF0",1771911476034,2.98315675,1822.4,1822.0,0.00410859]
["bitfinex-derivatives","ETHF0:USTF0",1771911476244,2.98315675,1822.3,1822.0,0.00410859]
["bitfinex-derivatives","ETHF0:USTF0",1771911476439,3.45607179,1822.6,1821.7,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1771911476740,2.98315675,1822.4,1821.8,7.27278959]
["bitfinex-derivatives","ETHF0:USTF0",1771911476940,2.98315675,1822.4,1821.9,0.01495577]
["bitfinex-derivatives","ETHF0:USTF0",1771911477242,2.98315675,1822.2,1821.9,0.01495577]
["bitfinex-derivatives","ETHF0:USTF0",1771911477435,2.98315675,1822.2,1822.0,0.01495577]
["bitfinex-derivatives","ETHF0:USTF0",1771911477637,2.98315675,1822.0,1821.8,0.00200942]
["bitfinex-derivatives","ETHF0:USTF0",1771911477942,3.45669023,1822.4,1821.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1771911478141,6.44085169,1822.3,1821.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1771911478343,3.45769494,1822.6,1821.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1771911478640,3.45769494,1822.6,1821.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1771911478839,3.46614077,1822.7,1821.6,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1771911479039,0.00571245,1822.7,1821.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1771911479241,2.98315675,1822.6,1821.8,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1771911479438,0.00571245,1822.7,1821.9,7.09597241]
["bitfinex-derivatives","ETHF0:USTF0",1771911479744,2.9888692,1822.7,1822.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771911479945,0.00571245,1822.7,1822.0,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771911480147,2.98315675,1822.6,1822.1,7.28059048]
["bitfinex-derivatives","ETHF0:USTF0",1771911480444,3.46375751,1823.9,1822.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771911480945,3.48595737,1823.7,1822.3,7.28059048]
["bitfinex-derivatives","ETHF0:USTF0",1771911481347,3.49147456,1823.7,1822.3,7.28059048]
["bitfinex-derivatives","ETHF0:USTF0",1771911482944,3.48198005,1823.5,1822.3,7.28059048]
["bitfinex-derivatives","ETHF0:USTF0",1771911483244,3.48198005,1823.5,1821.7,7.02919]
["bitfinex-derivatives","ETHF0:USTF0",1771911483444,3.48198005,1823.5,1822.4,7.181143]
["bitfinex-derivatives","ETHF0:USTF0",1771911483846,3.48198005,1823.5,1822.1,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1771911483847,3.48198005,1823.5,1822.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1771911484145,3.48198005,1823.5,1822.5,7.181143]
["bitfinex-derivatives","ETHF0:USTF0",1771911484453,3.48198005,1823.5,1822.6,7.17783839]
["bitfinex-derivatives","ETHF0:USTF0",1771911485748,3.49715374,1823.7,1822.6,7.17783839]
["bitfinex-derivatives","ETHF0:USTF0",1771911486852,0.00551719,1823.7,1822.7,10.26864378]
["bitfinex-derivatives","ETHF0:USTF0",1771911487051,0.00551719,1823.7,1822.7,10.27397063]
["bitfinex-derivatives","ETHF0:USTF0",1771911487246,0.00551719,1823.7,1822.9,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1771911487454,3.50036006,1824.1,1822.9,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1771911487657,3.50036006,1824.1,1823.0,7.09074052]
["bitfinex-derivatives","ETHF0:USTF0",1771911488158,3.50036006,1824.1,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771911488352,3.50661754,1824.1,1823.1,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771911488553,3.50661754,1824.1,1823.2,7.07218387]
["bitfinex-derivatives","ETHF0:USTF0",1771911488961,3.50661754,1824.1,1823.1,7.07218387]
["bitfinex-derivatives","ETHF0:USTF0",1771911489158,3.50661754,1824.1,1822.7,3.24865063]
["bitfinex-derivatives","ETHF0:USTF0",1771911489457,3.50661754,1824.1,1823.2,7.06168254]
["bitfinex-derivatives","ETHF0:USTF0",1771911489653,3.50661754,1824.1,1823.1,7.06168254]
["bitfinex-derivatives","ETHF0:USTF0",1771911489964,3.50661754,1824.1,1823.2,7.06168254]
["bitfinex-derivatives","ETHF0:USTF0",1771911490356,3.50661754,1824.1,1822.9,7.03231983]
["bitfinex-derivatives","ETHF0:USTF0",1771911490556,3.50661754,1824.1,1822.7,0.00532685]
["bitfinex-derivatives","ETHF0:USTF0",1771911490857,3.50661754,1824.1,1823.0,7.03231983]
["bitfinex-derivatives","ETHF0:USTF0",1771911491160,3.15892642,1823.7,1822.7,0.00532685]
["bitfinex-derivatives","ETHF0:USTF0",1771911491460,3.15892642,1823.5,1822.3,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911492462,3.15892642,1823.5,1822.3,3.08340148]
["bitfinex-derivatives","ETHF0:USTF0",1771911495169,0.27429,1823.6,1822.3,3.08340148]
["bitfinex-derivatives","ETHF0:USTF0",1771911495170,3.15892642,1823.3,1822.3,3.08340148]
["bitfinex-derivatives","ETHF0:USTF0",1771911496368,3.15892642,1823.1,1822.3,0.00555118]
["bitfinex-derivatives","ETHF0:USTF0",1771911496575,3.15892642,1822.9,1821.9,3.0778503]
["bitfinex-derivatives","ETHF0:USTF0",1771911497662,3.15892642,1822.9,1821.9,3.08317526]
["bitfinex-derivatives","ETHF0:USTF0",1771911497969,3.43309394,1822.7,1821.9,0.00532496]
["bitfinex-derivatives","ETHF0:USTF0",1771911498163,3.43799834,1822.7,1821.9,0.00532496]
["bitfinex-derivatives","ETHF0:USTF0",1771911499969,3.43799834,1822.7,1821.9,3.29639718]
["bitfinex-derivatives","ETHF0:USTF0",1771911502171,3.43799834,1822.7,1821.9,3.22994654]
["bitfinex-derivatives","ETHF0:USTF0",1771911502563,0.0049044,1822.7,1821.9,3.22994654]
["bitfinex-derivatives","ETHF0:USTF0",1771911502764,0.0049044,1822.7,1822.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911503164,3.22344128,1822.9,1822.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911503464,3.22344128,1823.3,1822.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911503665,3.22344128,1823.1,1822.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911504365,3.23027801,1823.1,1822.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911504666,3.23027801,1823.1,1822.3,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911508363,3.23027801,1823.1,1821.9,0.00532496]
["bitfinex-derivatives","ETHF0:USTF0",1771911508364,0.00683673,1823.1,1822.5,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911508572,3.23027801,1823.1,1822.5,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911509170,0.00683673,1823.1,1822.5,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911509370,3.22344128,1823.5,1822.5,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911509672,3.22344128,1823.7,1822.7,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911509869,6.74475,1824.4,1822.7,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911509870,4.82268321,1824.4,1822.7,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911510068,3.22344128,1824.2,1822.9,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911510268,3.22344128,1824.0,1822.9,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911510469,3.22759268,1824.0,1823.1,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911510664,3.50182268,1824.0,1822.9,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911510869,3.50182268,1824.0,1823.0,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911517872,3.22759268,1824.0,1823.0,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911518072,3.50182268,1824.0,1823.2,3.22462158]
["bitfinex-derivatives","ETHF0:USTF0",1771911518282,3.50182268,1824.0,1823.2,3.23154356]
["bitfinex-derivatives","ETHF0:USTF0",1771911519884,3.50182268,1824.0,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911520176,3.22344128,1823.8,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911520382,3.22344128,1823.8,1823.2,3.23154356]
["bitfinex-derivatives","ETHF0:USTF0",1771911522079,3.50182268,1824.0,1823.2,3.23154356]
["bitfinex-derivatives","ETHF0:USTF0",1771911523384,3.22759268,1824.0,1823.2,3.23154356]
["bitfinex-derivatives","ETHF0:USTF0",1771911524489,3.22759268,1824.0,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911525085,3.22759268,1824.0,1823.2,3.23154356]
["bitfinex-derivatives","ETHF0:USTF0",1771911529490,2.9865377,1823.8,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911529789,2.9865377,1823.8,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911532294,2.9906891,1824.0,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911533103,2.9865377,1823.8,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911533691,2.9865377,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911533890,0.0041514,1824.0,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911534091,0.52373826,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911534295,2.9906891,1824.0,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911534494,3.51052483,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911534694,2.9865377,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911534894,0.0041514,1824.0,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911535089,0.5239761,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911535290,3.2607277,1824.3,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911535490,0.52414524,1824.2,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911535696,2.9865377,1824.3,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911535895,0.52417532,1824.2,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911536094,2.9865377,1824.6,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911536290,10.11318782,1824.5,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911536595,0.52417681,1824.4,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911536792,2.99051943,1824.6,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911536990,7.12907726,1824.5,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911537187,0.52435649,1824.4,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911537394,0.52435649,1824.4,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911537395,3.51089419,1824.4,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911537594,3.51089419,1824.3,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911537795,2.9865377,1824.3,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911538493,2.9865377,1824.1,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911539898,2.9865377,1824.1,1823.3,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911541501,2.9865377,1823.9,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911541805,2.9865377,1823.7,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911541994,2.9865377,1823.7,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911542191,3.24986133,1824.1,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911542192,2.9865377,1824.1,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911542391,2.9865377,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911542696,2.9865377,1824.1,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911542902,0.52430001,1824.0,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911543101,2.9865377,1824.1,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911543297,0.52430596,1824.0,1823.3,7.23972066]
["bitfinex-derivatives","ETHF0:USTF0",1771911543497,2.9865377,1824.1,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911543694,0.52431244,1824.0,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911543898,2.9865377,1824.1,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911544202,0.52431113,1824.0,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911544501,4.5619315,1824.5,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911544502,2.9865377,1824.3,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911544705,7.12918903,1824.2,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911544903,0.52434741,1824.1,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911545205,2.9865377,1824.5,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911545402,0.52438031,1824.4,1823.6,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911545603,0.52438031,1824.3,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911545807,0.00398173,1824.6,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911546002,0.52447536,1824.5,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911546303,0.00398173,1824.6,1823.8,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911546505,0.00398173,1824.6,1824.0,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911546807,3.51076853,1824.5,1824.0,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911547006,2.9865377,1824.5,1824.0,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911550209,3.2607077,1824.5,1823.3,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911550410,2.9865377,1824.3,1823.3,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911550612,2.9865377,1824.3,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911551011,2.9865377,1824.1,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911551307,3.2607477,1824.1,1823.4,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911551706,3.2607477,1824.1,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911551906,2.9865377,1823.9,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911552812,2.9865377,1823.7,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911553217,2.9865377,1823.7,1823.2,3.12892665]
["bitfinex-derivatives","ETHF0:USTF0",1771911553510,2.9865377,1823.7,1823.2,0.00692198]
["bitfinex-derivatives","ETHF0:USTF0",1771911556611,2.9865377,1823.7,1822.9,3.12200467]
["bitfinex-derivatives","ETHF0:USTF0",1771911557609,2.9865377,1823.7,1822.9,3.12902294]
["bitfinex-derivatives","ETHF0:USTF0",1771911558509,3.2608077,1823.7,1822.9,3.12902294]
["bitfinex-derivatives","ETHF0:USTF0",1771911558715,2.82454161,1823.3,1822.7,2.94474629]
["bitfinex-derivatives","ETHF0:USTF0",1771911558915,2.82454161,1823.3,1822.5,2.94474629]
["bitfinex-derivatives","ETHF0:USTF0",1771911559719,2.83124412,1823.3,1822.5,2.94860337]
["bitfinex-derivatives","ETHF0:USTF0",1771911565021,0.00670251,1823.3,1822.5,2.94860337]
["bitfinex-derivatives","ETHF0:USTF0",1771911565220,0.00670251,1823.3,1822.7,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911566922,2.67518816,1823.7,1822.9,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911567326,2.67518816,1823.9,1823.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911567825,2.67963464,1823.9,1823.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911568731,2.67963464,1823.9,1823.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911570624,0.00444648,1823.9,1823.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911571829,2.67518816,1824.2,1823.5,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911572327,2.94936816,1824.4,1823.5,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911572528,2.94936816,1824.4,1823.7,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911572928,2.95618775,1824.4,1823.7,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911573628,2.68200775,1824.4,1823.7,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911574132,0.00681959,1824.4,1823.9,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911574424,2.67518816,1824.6,1823.9,2.84285868]
["bitfinex-derivatives","ETHF0:USTF0",1771911574618,2.94929816,1824.8,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911574822,2.67518816,1824.8,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911575022,14.16830935,1824.9,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911575218,2.67518816,1824.8,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911575617,2.67990063,1824.8,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911587738,0.00471247,1824.8,1824.1,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911587934,0.00471247,1824.8,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911588136,2.67518816,1825.0,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911588537,1.43434952,1825.2,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911588538,2.53141065,1825.1,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911589038,2.5362366,1825.1,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911590237,2.53141065,1824.9,1824.3,2.83823089]
["bitfinex-derivatives","ETHF0:USTF0",1771911592335,2.53141065,1824.7,1824.1,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911592943,2.53141065,1824.7,1823.9,2.63631285]
["bitfinex-derivatives","ETHF0:USTF0",1771911593139,2.53141065,1824.5,1823.9,2.63631285]
["bitfinex-derivatives","ETHF0:USTF0",1771911601246,10.09782595,1825.1,1823.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771911601247,2.53141065,1824.7,1823.3,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911601445,2.53141065,1823.9,1823.3,1.94444249]
["bitfinex-derivatives","ETHF0:USTF0",1771911601652,3.05562344,1823.8,1823.2,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911601851,0.27423,1824.0,1822.3,7.67547]
["bitfinex-derivatives","ETHF0:USTF0",1771911601852,2.53141065,1823.6,1823.1,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911602149,0.27423,1824.0,1822.9,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911602150,3.05570161,1823.5,1822.9,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911602350,0.00660927,1823.5,1822.9,2.63650698]
["bitfinex-derivatives","ETHF0:USTF0",1771911602741,2.53801992,1823.5,1822.9,2.63650698]
["bitfinex-derivatives","ETHF0:USTF0",1771911603345,2.53801992,1823.5,1822.5,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911603545,2.53141065,1823.1,1822.1,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911603748,2.53141065,1822.9,1822.1,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911603950,2.53141065,1822.9,1821.8,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911604149,2.53141065,1822.7,1821.8,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911604546,2.53141065,1822.7,1821.8,2.63590919]
["bitfinex-derivatives","ETHF0:USTF0",1771911604747,7.02426,1823.0,1821.8,0.00422413]
["bitfinex-derivatives","ETHF0:USTF0",1771911604748,2.53141065,1822.5,1821.8,0.00422413]
["bitfinex-derivatives","ETHF0:USTF0",1771911605650,2.53141065,1822.5,1821.8,2.63590919]
["bitfinex-derivatives","ETHF0:USTF0",1771911606257,2.53141065,1822.9,1821.8,2.63590919]
["bitfinex-derivatives","ETHF0:USTF0",1771911615258,2.53141065,1822.3,1821.8,0.00422413]
["bitfinex-derivatives","ETHF0:USTF0",1771911615462,2.53141065,1822.3,1821.6,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911615658,2.53141065,1822.1,1820.8,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911616064,2.53141065,1821.9,1820.9,2.63168506]
["bitfinex-derivatives","ETHF0:USTF0",1771911616357,2.53720038,1821.9,1820.9,2.63666259]
["bitfinex-derivatives","ETHF0:USTF0",1771911616559,2.53141065,1821.7,1820.9,2.63666259]
["bitfinex-derivatives","ETHF0:USTF0",1771911616856,2.53141065,1821.7,1820.9,0.00497753]
["bitfinex-derivatives","ETHF0:USTF0",1771911617959,2.33834676,1821.5,1820.5,2.37647228]
["bitfinex-derivatives","ETHF0:USTF0",1771911618965,2.33834676,1821.5,1820.5,2.38127819]
["bitfinex-derivatives","ETHF0:USTF0",1771911619566,2.33834676,1821.4,1820.5,2.38127819]
["bitfinex-derivatives","ETHF0:USTF0",1771911620867,2.33834676,1821.8,1820.7,2.37647228]
["bitfinex-derivatives","ETHF0:USTF0",1771911621265,2.33834676,1821.8,1820.9,2.37647228]
["bitfinex-derivatives","ETHF0:USTF0",1771911624766,0.00578973,1821.9,1821.1,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911625675,0.00578973,1821.9,1821.3,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911631668,2.38657121,1821.9,1821.3,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911631876,2.38657121,1821.9,1820.6,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911632272,2.38657121,1821.9,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911632674,2.38657121,1821.9,1820.9,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911633080,0.00578973,1821.9,1821.1,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911633274,2.38657121,1821.9,1821.1,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911635781,2.38078148,1821.7,1821.1,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911635986,2.38078148,1821.7,1820.6,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911636286,2.38078148,1821.5,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911636685,2.38078148,1821.8,1820.8,7.13726459]
["bitfinex-derivatives","ETHF0:USTF0",1771911636881,2.38078148,1821.8,1820.9,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911640387,2.38078148,1821.6,1820.9,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911640589,2.65537148,1821.6,1820.9,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911641085,2.65537148,1821.6,1820.6,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911641388,2.38078148,1821.4,1820.6,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911641783,0.52159801,1821.3,1820.6,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911642088,2.38078148,1821.2,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911642288,0.27459,1821.6,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911642289,2.38078148,1821.5,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911642488,2.90259586,1821.4,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911642788,2.38078148,1821.4,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911643693,2.38078148,1821.2,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911645188,5.75959,1821.6,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911645189,2.38078148,1821.4,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911645388,0.52230589,1821.3,1820.5,2.39158752]
["bitfinex-derivatives","ETHF0:USTF0",1771911645589,2.38078148,1821.4,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911645891,2.38078148,1821.8,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911646190,2.90314352,1821.7,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911646386,0.52236204,1821.6,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911648090,2.56620914,1821.6,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911648290,2.0438471,1821.6,1820.7,2.38678161]
["bitfinex-derivatives","ETHF0:USTF0",1771911649291,2.0438471,1821.6,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911651386,2.0438471,1821.8,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911651588,2.56701696,1821.7,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911651791,2.0438471,1821.7,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911652188,2.0438471,1821.5,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911653295,2.0438471,1821.3,1820.6,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911653891,2.0438471,1821.5,1820.6,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911654092,0.52308635,1821.4,1820.6,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911654294,2.0438471,1821.5,1820.6,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911656200,2.0438471,1821.7,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911656400,0.5233196,1821.6,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911656594,2.0438471,1821.7,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911656795,2.5672923,1821.6,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911656994,2.0438471,1821.7,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911657190,0.52346426,1821.6,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911657495,2.0438471,1821.7,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911658301,2.0438471,1821.5,1820.8,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911660996,2.0438471,1821.5,1820.5,0.27954591]
["bitfinex-derivatives","ETHF0:USTF0",1771911660997,2.0438471,1821.3,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911661198,2.0438471,1821.1,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911661394,2.0438471,1821.2,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911661797,0.52405718,1821.1,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911662003,2.0438471,1821.2,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665105,0.27459,1821.6,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665106,2.0438471,1821.4,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665306,0.52411271,1821.3,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665504,2.0438471,1821.4,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665707,2.56804404,1821.3,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911665906,2.0438471,1821.2,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911666907,2.0438471,1821.4,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911667108,2.5680159,1821.3,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911667406,2.0438471,1821.3,1820.5,2.01649543]
["bitfinex-derivatives","ETHF0:USTF0",1771911667907,2.0438471,1821.6,1820.7,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911668106,2.0438471,1821.4,1820.7,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911677010,2.0438471,1821.4,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911677011,2.0438471,1821.8,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911677212,2.56832345,1821.7,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911677410,2.0438471,1821.7,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911677807,2.0438471,1821.5,1820.9,2.01168952]
["bitfinex-derivatives","ETHF0:USTF0",1771911681812,2.0438471,1821.5,1820.7,1.81283219]
["bitfinex-derivatives","ETHF0:USTF0",1771911682413,1.92871407,1821.3,1820.7,1.81283219]
["bitfinex-derivatives","ETHF0:USTF0",1771911682619,1.92871407,1821.3,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911682821,1.92871407,1821.3,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911683317,1.92871407,1821.1,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911683714,1.92871407,1821.1,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911685518,0.27462,1821.5,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911685726,1.92871407,1821.3,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911686223,1.92871407,1821.8,1820.6,7.25361228]
["bitfinex-derivatives","ETHF0:USTF0",1771911686427,4.7761236,1821.9,1820.7,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911686428,1.92871407,1821.6,1820.7,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911687120,1.92871407,1821.6,1820.8,7.1308595]
["bitfinex-derivatives","ETHF0:USTF0",1771911687327,1.92871407,1821.6,1820.9,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911687522,1.92871407,1821.4,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911690330,0.52418509,1821.3,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911690528,1.92871407,1821.2,1820.5,1.92076811]
["bitfinex-derivatives","ETHF0:USTF0",1771911691234,1.92871407,1821.2,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911691428,1.92871407,1821.0,1820.5,0.00480591]
["bitfinex-derivatives","ETHF0:USTF0",1771911691628,1.92871407,1821.0,1819.9,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1771911691629,1.92871407,1821.0,1820.0,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911691924,1.92871407,1820.8,1820.0,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911692529,1.92871407,1821.5,1820.2,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911692728,1.92871407,1821.3,1820.2,1.92046832]
["bitfinex-derivatives","ETHF0:USTF0",1771911692934,1.92871407,1821.1,1820.2,1.92046832]
["bitfinex-derivatives","ETHF0:USTF0",1771911695036,2.20336407,1821.3,1820.2,1.92046832]
["bitfinex-derivatives","ETHF0:USTF0",1771911695232,1.92871407,1821.3,1820.4,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911695432,1.92871407,1821.6,1820.4,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911695632,2.45255525,1821.5,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911695834,1.92871407,1821.4,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911696536,1.92871407,1821.6,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911696735,1.92871407,1821.6,1820.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1771911696736,1.92871407,1821.6,1820.8,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911697127,1.92871407,1821.8,1820.8,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911699437,1.92871407,1821.6,1820.8,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911701941,1.92871407,1821.4,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911702140,1.92871407,1821.3,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911705642,1.92871407,1821.8,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911705842,1.92871407,1821.6,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911706042,1.92871407,1821.4,1820.6,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911706839,1.92871407,1821.4,1820.8,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911708543,1.77073485,1821.7,1820.8,1.9159622]
["bitfinex-derivatives","ETHF0:USTF0",1771911714049,1.77073485,1821.7,1821.0,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911714247,1.77652458,1821.9,1821.0,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911714441,1.77073485,1821.8,1821.0,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911714947,0.00578973,1821.9,1821.2,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911718048,1.77652458,1821.9,1821.2,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911719249,1.77073485,1822.2,1821.4,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911720044,1.77073485,1822.2,1821.6,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911720343,1.77531854,1822.2,1821.6,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1771911720948,1.77073485,1822.0,1820.9,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911721344,1.77073485,1822.0,1821.0,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911722053,1.77073485,1822.0,1821.0,1.6086144]
["bitfinex-derivatives","ETHF0:USTF0",1771911725051,1.77073485,1822.0,1821.2,1.60361279]
["bitfinex-derivatives","ETHF0:USTF0",1771911739862,1.54305813,1822.2,1821.4,1.6118285]
["bitfinex-derivatives","ETHF0:USTF0",1771911741763,1.53847444,1822.5,1821.6,1.6118285]
["bitfinex-derivatives","ETHF0:USTF0",1771911741958,0.52458157,1822.4,1821.6,1.6118285]
["bitfinex-derivatives","ETHF0:USTF0",1771911742161,1.53847444,1822.5,1821.8,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911742665,0.0060814,1822.5,1821.8,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911742865,1.54192013,1822.5,1821.8,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911743259,0.0060814,1822.5,1821.8,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911743765,0.0060814,1822.5,1822.0,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911743964,1.41031428,1822.7,1822.0,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911744164,1.53583873,1822.5,1822.0,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911744965,1.54131244,1822.5,1822.0,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911745360,1.54131244,1822.5,1821.6,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911745562,1.53583873,1822.3,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911745767,1.53583873,1822.1,1821.4,8.51317572]
["bitfinex-derivatives","ETHF0:USTF0",1771911746064,1.53583873,1822.1,1821.4,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911757572,1.53583873,1822.1,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911757770,1.53583873,1821.9,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911759674,1.53583873,1821.7,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911760367,1.53583873,1821.9,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911762680,1.53583873,1822.3,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911762980,1.53583873,1822.1,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911763183,2.0598385,1822.0,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911763376,1.53583873,1822.0,1821.2,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911764880,1.53583873,1822.1,1821.4,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911765077,1.53583873,1822.2,1821.4,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911777284,1.5193676,1822.0,1821.4,1.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1771911780684,1.52484131,1822.5,1821.8,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911780990,1.5193676,1822.3,1821.6,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911784396,0.00547371,1822.5,1821.6,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911784596,2.04344062,1822.4,1821.6,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911784796,1.5193676,1822.3,1821.6,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911789102,1.52484131,1822.5,1821.8,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911789397,0.00547371,1822.5,1821.8,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911789798,1.52484131,1822.5,1821.8,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911790798,0.00547371,1822.5,1821.8,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911791105,0.00547371,1822.5,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911791406,1.5193676,1822.7,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911791603,1.5193676,1823.1,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911791805,1.5193676,1822.9,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911792499,1.52430938,1822.9,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911793204,1.52430938,1822.9,1822.2,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911793400,0.00494178,1822.9,1822.2,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911795006,1.52430938,1822.9,1822.0,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911797311,1.5193676,1822.7,1821.6,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911797706,1.5193676,1822.7,1821.7,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911800314,1.42331979,1822.5,1821.7,1.50053888]
["bitfinex-derivatives","ETHF0:USTF0",1771911800815,1.42331979,1822.5,1821.2,1.46509028]
["bitfinex-derivatives","ETHF0:USTF0",1771911801110,1.42331979,1822.5,1821.4,1.46509028]
["bitfinex-derivatives","ETHF0:USTF0",1771911801311,1.42331979,1822.3,1821.4,1.46509028]
["bitfinex-derivatives","ETHF0:USTF0",1771911807220,1.45275862,1822.2,1821.4,1.46509028]
["bitfinex-derivatives","ETHF0:USTF0",1771911809724,1.45275862,1822.2,1821.6,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911811320,1.45275862,1822.2,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911811516,1.45275862,1822.6,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911811721,1.45275862,1822.4,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911812626,1.06275862,1822.4,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911823830,1.45275862,1822.7,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911824029,1.45275862,1822.5,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911826334,1.45275862,1822.3,1821.8,1.34678402]
["bitfinex-derivatives","ETHF0:USTF0",1771911830236,1.45275862,1822.3,1821.5,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911830442,1.43333497,1822.1,1821.5,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911839744,1.43333497,1822.4,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911839946,1.95746284,1822.3,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911840240,1.43333497,1822.3,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911840945,1.70779497,1822.5,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911841245,0.52417731,1822.4,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911841445,0.52417731,1822.3,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911841642,1.43333497,1822.4,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911841842,0.52417217,1822.3,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911842139,1.43333497,1822.4,1821.7,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911842447,1.43333497,1822.7,1821.8,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911842646,1.43333497,1822.5,1821.8,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911844644,6.359,1822.8,1821.8,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911844849,1.95729399,1822.7,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911845142,0.52395902,1822.6,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911845340,1.43333497,1822.8,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911845537,0.5238241,1822.7,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911845744,1.43333497,1822.8,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911845945,0.52381291,1822.7,1822.0,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911846145,0.52381291,1822.7,1821.8,2.00881394]
["bitfinex-derivatives","ETHF0:USTF0",1771911846146,1.43827675,1822.9,1822.2,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911847647,1.43827675,1822.9,1822.4,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911847945,1.43827675,1822.9,1822.4,1.44714608]
["bitfinex-derivatives","ETHF0:USTF0",1771911849052,1.43827675,1822.9,1822.4,0.00444775]
["bitfinex-derivatives","ETHF0:USTF0",1771911851248,1.43827675,1822.9,1822.4,1.44714608]
["bitfinex-derivatives","ETHF0:USTF0",1771911851551,0.00494178,1822.9,1822.4,1.44714608]
["bitfinex-derivatives","ETHF0:USTF0",1771911852450,1.43333497,1823.1,1822.4,1.44714608]
["bitfinex-derivatives","ETHF0:USTF0",1771911853050,1.43333497,1823.4,1822.5,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911853253,1.95576121,1823.3,1822.5,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911853550,1.43783925,1823.3,1822.5,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911856356,1.43783925,1823.3,1822.7,3.45151227]
["bitfinex-derivatives","ETHF0:USTF0",1771911856557,0.00450428,1823.3,1822.8,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911856859,1.43783925,1823.3,1822.8,1.44269833]
["bitfinex-derivatives","ETHF0:USTF0",1771911862760,1.43783925,1823.3,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911864960,1.43783925,1823.3,1822.5,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911875372,1.43976843,1823.1,1822.5,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911878974,1.44427271,1823.3,1822.5,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911879272,0.52356645,1823.2,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911879471,1.44427271,1823.3,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911879671,0.52370697,1823.2,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911879869,1.44427271,1823.3,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911880068,0.00450428,1823.3,1822.7,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911880274,0.00450428,1823.3,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911880775,1.43976843,1823.4,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911881074,0.52391063,1823.3,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911881272,1.43976843,1823.4,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911881474,0.52406332,1823.3,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911881674,0.00464317,1823.3,1822.9,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911882367,1.43976843,1823.7,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911882572,1.96395532,1823.6,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911882773,0.52418689,1823.5,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911882978,1.43976843,1823.6,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911883175,1.96401611,1823.5,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911883371,1.43976843,1823.5,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911883567,1.44408245,1823.5,1823.1,1.41123282]
["bitfinex-derivatives","ETHF0:USTF0",1771911888176,1.44408245,1823.5,1822.5,2.00645117]
["bitfinex-derivatives","ETHF0:USTF0",1771911888177,1.44408245,1823.5,1822.9,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911893587,1.49933575,1823.4,1822.6,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911898480,1.49933575,1823.2,1822.6,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911900989,1.49933575,1823.1,1822.6,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911901191,1.49933575,1822.9,1822.4,1.40582903]
["bitfinex-derivatives","ETHF0:USTF0",1771911901891,1.49933575,1822.9,1822.4,0.00444775]
["bitfinex-derivatives","ETHF0:USTF0",1771911902689,1.49933575,1822.9,1822.2,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911902889,1.49933575,1822.5,1822.0,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911903093,1.49933575,1822.3,1821.7,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911903491,1.49933575,1822.3,1821.7,1.40676847]
["bitfinex-derivatives","ETHF0:USTF0",1771911905290,5.495,1822.8,1822.1,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911905484,1.49933575,1822.9,1822.5,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911906195,2.00645117,1823.3,1822.5,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911906492,1.49933575,1823.2,1822.5,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911909295,1.49933575,1823.3,1822.5,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911909489,1.49933575,1823.4,1822.5,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911910789,1.49933575,1823.4,1822.7,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911911391,0.00431402,1823.5,1822.7,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911911591,0.00431402,1823.5,1822.9,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911913899,1.50364977,1823.5,1822.9,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911918302,0.00431402,1823.5,1822.9,1.40138128]
["bitfinex-derivatives","ETHF0:USTF0",1771911920003,1.48511661,1823.8,1823.1,1.44828418]
["bitfinex-derivatives","ETHF0:USTF0",1771911921206,1.49126385,1823.8,1823.1,1.45517145]
["bitfinex-derivatives","ETHF0:USTF0",1771911925811,1.44926441,1823.6,1822.3,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911926210,1.44926441,1823.6,1822.4,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911926612,1.44926441,1823.6,1822.6,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911926811,1.44926441,1823.6,1822.6,1.49323914]
["bitfinex-derivatives","ETHF0:USTF0",1771911927208,1.44926441,1823.6,1822.9,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911931716,0.28041724,1823.8,1822.7,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911931717,1.44926441,1823.4,1822.7,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911932117,1.44926441,1823.4,1822.9,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911934118,1.44926441,1823.7,1823.1,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911937224,0.00614724,1823.8,1823.1,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911937432,1.44926441,1824.1,1823.4,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911937631,1.44926441,1823.9,1823.2,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911938323,1.45554115,1823.9,1823.2,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911940332,1.45554115,1823.9,1823.4,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911942432,1.45554115,1823.9,1823.1,1.48901294]
["bitfinex-derivatives","ETHF0:USTF0",1771911953244,0.00627674,1823.9,1823.4,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911953836,1.49687637,1823.9,1823.4,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911957140,1.49687637,1823.9,1823.0,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911957635,1.49687637,1823.9,1823.1,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911960738,1.49687637,1823.9,1823.0,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911960945,1.49059963,1823.7,1822.9,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911961439,1.49059963,1823.5,1822.6,1.45406494]
["bitfinex-derivatives","ETHF0:USTF0",1771911961643,1.49059963,1823.3,1822.6,1.45406494]
["bitfinex-derivatives","ETHF0:USTF0",1771911962539,1.49059963,1823.3,1822.6,0.0042262]
["bitfinex-derivatives","ETHF0:USTF0",1771911962838,1.49059963,1823.3,1822.6,1.45406494]
["bitfinex-derivatives","ETHF0:USTF0",1771911965946,1.49059963,1823.3,1822.6,0.0042262]
["bitfinex-derivatives","ETHF0:USTF0",1771911967447,1.49059963,1823.1,1822.0,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911967944,1.49059963,1822.9,1822.0,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911968149,1.49059963,1822.9,1821.7,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911968340,1.49059963,1822.9,1821.7,1.45460219]
["bitfinex-derivatives","ETHF0:USTF0",1771911968545,1.49059963,1822.7,1821.7,1.45460219]
["bitfinex-derivatives","ETHF0:USTF0",1771911969051,1.49059963,1822.5,1821.7,1.45460219]
["bitfinex-derivatives","ETHF0:USTF0",1771911969243,1.49604746,1822.5,1821.7,1.45460219]
["bitfinex-derivatives","ETHF0:USTF0",1771911971448,6.74871,1823.3,1821.9,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911971449,1.49059963,1822.7,1821.9,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911972350,1.49726621,1822.7,1821.9,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911972552,0.00666658,1822.7,1821.9,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911976050,0.00666658,1822.7,1822.1,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911976253,1.49059963,1822.9,1822.1,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911976550,1.49059963,1822.9,1821.9,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1771911976551,1.49059963,1823.2,1822.3,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911977555,1.49510776,1823.2,1822.3,1.44983874]
["bitfinex-derivatives","ETHF0:USTF0",1771911979358,0.00450813,1823.2,1822.5,1.54808687]
["bitfinex-derivatives","ETHF0:USTF0",1771911979551,1.50337399,1823.2,1822.5,1.54808687]
["bitfinex-derivatives","ETHF0:USTF0",1771911980253,0.00450813,1823.2,1822.7,1.54808687]
["bitfinex-derivatives","ETHF0:USTF0",1771911980856,1.49886586,1823.4,1822.7,1.54808687]
["bitfinex-derivatives","ETHF0:USTF0",1771911981656,1.49886586,1823.7,1822.8,7.16926567]
["bitfinex-derivatives","ETHF0:USTF0",1771911981855,1.50282603,1823.7,1822.9,1.54808687]
["bitfinex-derivatives","ETHF0:USTF0",1771911984558,1.50282603,1823.7,1822.4,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911984958,1.50282603,1823.7,1822.5,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911985261,1.50282603,1823.7,1822.7,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911986052,0.00396017,1823.7,1822.9,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911987062,0.00396017,1823.7,1823.1,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911987263,0.00396017,1823.7,1823.1,1.57254002]
["bitfinex-derivatives","ETHF0:USTF0",1771911987864,12.23915,1824.6,1823.1,1.57254002]
["bitfinex-derivatives","ETHF0:USTF0",1771911987865,1.51501466,1824.7,1823.2,7.19051384]
["bitfinex-derivatives","ETHF0:USTF0",1771911988165,1.51501466,1824.5,1823.5,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911988553,1.51501466,1824.5,1823.7,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911989065,1.52021213,1824.5,1823.7,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911989361,0.00519747,1824.5,1823.7,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911989665,0.00519747,1824.5,1823.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1771911989666,0.00519747,1824.5,1823.9,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911991662,1.52021213,1824.5,1823.9,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911992367,1.52021213,1824.5,1823.2,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911992756,1.52021213,1824.5,1823.3,7.00238092]
["bitfinex-derivatives","ETHF0:USTF0",1771911992962,1.52021213,1824.5,1823.4,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911993263,1.52021213,1824.5,1823.5,7.00238092]
["bitfinex-derivatives","ETHF0:USTF0",1771911993459,1.52021213,1824.5,1823.6,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911998765,1.52021213,1824.5,1823.8,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771911999470,0.00519747,1824.5,1823.8,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771912001768,1.51501466,1825.2,1824.0,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771912002170,1.51501466,1825.2,1824.2,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771912002873,1.52084174,1825.2,1824.2,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771912003269,1.51501466,1825.0,1824.2,1.56560345]
["bitfinex-derivatives","ETHF0:USTF0",1771912014776,1.47990403,1825.2,1824.2,1.83979345]
["bitfinex-derivatives","ETHF0:USTF0",1771912014980,1.47990403,1825.2,1824.4,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912015177,1.47990403,1825.2,1824.4,1.57170804]
["bitfinex-derivatives","ETHF0:USTF0",1771912020587,1.47407695,1825.4,1824.6,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912020990,1.47407695,1825.4,1824.8,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912021587,1.48097518,1825.4,1824.8,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912025487,0.00689823,1825.4,1824.8,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912025991,1.48097518,1825.4,1824.8,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912026581,1.48097518,1825.4,1824.5,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912026787,1.47407695,1825.2,1824.4,1.57170804]
["bitfinex-derivatives","ETHF0:USTF0",1771912026991,1.47407695,1825.0,1824.4,1.57170804]
["bitfinex-derivatives","ETHF0:USTF0",1771912027383,1.47407695,1825.0,1824.4,0.0067971]
["bitfinex-derivatives","ETHF0:USTF0",1771912027591,1.47407695,1824.8,1824.1,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912028591,1.47407695,1824.8,1824.1,1.56922363]
["bitfinex-derivatives","ETHF0:USTF0",1771912029491,1.47407695,1824.8,1824.1,0.00431269]
["bitfinex-derivatives","ETHF0:USTF0",1771912029995,1.47407695,1824.6,1823.9,1.56491094]
["bitfinex-derivatives","ETHF0:USTF0",1771912030992,1.47407695,1824.8,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912031591,1.47407695,1824.6,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912032890,1.47407695,1825.2,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912033096,1.47407695,1825.0,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912033297,10.32599998,1825.4,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912033298,1.47407695,1824.8,1823.9,1.57036137]
["bitfinex-derivatives","ETHF0:USTF0",1771912041096,1.4544107,1824.6,1823.9,1.48302833]
["bitfinex-derivatives","ETHF0:USTF0",1771912043206,1.4544107,1824.6,1823.9,0.00545043]
["bitfinex-derivatives","ETHF0:USTF0",1771912043602,1.4544107,1824.6,1823.6,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912044709,1.4544107,1824.6,1823.6,1.53768845]
["bitfinex-derivatives","ETHF0:USTF0",1771912047901,1.5745185,1824.4,1823.6,1.53768845]
["bitfinex-derivatives","ETHF0:USTF0",1771912048103,1.5745185,1824.4,1823.5,1.45522047]
["bitfinex-derivatives","ETHF0:USTF0",1771912048104,1.8487185,1824.2,1823.5,1.45522047]
["bitfinex-derivatives","ETHF0:USTF0",1771912048309,1.8487185,1824.2,1822.9,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912048811,1.5745185,1824.0,1823.1,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912049214,1.58033848,1824.0,1823.1,1.53800392]
["bitfinex-derivatives","ETHF0:USTF0",1771912049813,1.5745185,1823.6,1822.8,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912050314,1.5745185,1823.4,1822.6,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912050615,1.5745185,1823.4,1822.3,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912050810,1.5745185,1823.4,1822.3,1.53813034]
["bitfinex-derivatives","ETHF0:USTF0",1771912052309,1.5745185,1823.4,1822.5,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912053509,1.5745185,1823.4,1822.7,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912061820,1.5745185,1823.9,1822.7,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912062022,1.5745185,1823.9,1822.9,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912062421,1.5745185,1823.9,1822.5,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1771912062422,1.5745185,1823.9,1823.1,1.53239332]
["bitfinex-derivatives","ETHF0:USTF0",1771912070637,1.55934701,1823.8,1822.6,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912071035,1.55934701,1823.8,1822.7,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912071239,1.55934701,1823.7,1822.7,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912071537,1.55934701,1823.6,1822.7,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912073137,1.55934701,1823.4,1822.7,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912076150,1.55934701,1823.7,1822.7,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912076344,1.55934701,1823.6,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912077047,1.55934701,1823.4,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912077541,4.53916124,1824.0,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912077743,1.55934701,1823.8,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912077945,0.52352905,1823.7,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912078342,1.55934701,1823.6,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912080547,1.55934701,1823.8,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912080849,2.08311564,1823.7,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912081041,1.55934701,1823.5,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912081750,1.55934701,1823.8,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912082050,1.55934701,1823.6,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912084555,0.27425,1823.9,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912084758,1.55934701,1823.7,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912084947,1.55934701,1823.5,1822.9,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912092361,1.55934701,1823.3,1822.6,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912095960,1.55934701,1823.5,1822.8,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912096562,1.55934701,1823.6,1822.8,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912096863,1.55934701,1823.9,1822.8,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912097051,1.55934701,1823.7,1822.8,1.43075518]
["bitfinex-derivatives","ETHF0:USTF0",1771912098558,1.55934701,1823.7,1823.0,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912098758,1.97315968,1823.6,1823.0,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912098964,1.44848747,1823.6,1823.0,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912100659,1.44848747,1823.9,1823.0,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912100866,1.44848747,1823.7,1823.0,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912102257,1.44848747,1823.7,1822.6,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912102459,1.44855985,1823.5,1822.6,1.42974127]
["bitfinex-derivatives","ETHF0:USTF0",1771912102656,1.44855985,1823.5,1822.7,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912103054,1.44855985,1823.8,1822.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912103257,0.52497851,1823.7,1822.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912103462,1.44855985,1823.8,1823.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912103963,1.45437983,1824.0,1823.3,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912104964,0.00581998,1824.0,1823.3,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912105361,0.00581998,1824.0,1823.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912105568,1.45437983,1824.0,1823.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912106659,1.44855985,1824.2,1823.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912107865,1.4532378,1824.2,1823.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912108769,1.4532378,1824.2,1823.7,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912109066,1.4532378,1824.2,1823.7,1.47602049]
["bitfinex-derivatives","ETHF0:USTF0",1771912109464,1.44855985,1824.4,1823.7,1.47602049]
["bitfinex-derivatives","ETHF0:USTF0",1771912109663,1.44855985,1824.9,1823.7,1.47602049]
["bitfinex-derivatives","ETHF0:USTF0",1771912109864,1.44855985,1824.7,1823.7,1.47602049]
["bitfinex-derivatives","ETHF0:USTF0",1771912110166,1.44855985,1824.7,1823.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912110557,1.45509152,1824.7,1823.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912116269,0.00653167,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912116874,1.45509152,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912117268,0.00653167,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912117668,1.45509152,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912119073,0.00653167,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912119374,1.45509152,1824.7,1824.1,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912119566,1.45509152,1824.7,1823.8,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912119971,1.45509152,1824.7,1823.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912123776,0.00653167,1824.7,1823.9,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912124075,6.91753195,1825.3,1824.3,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912124076,1.44855985,1825.2,1824.3,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912124478,1.44855985,1825.2,1824.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912124880,1.4535809,1825.2,1824.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912125082,0.00502105,1825.2,1824.5,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912125473,1.44855985,1825.5,1824.7,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912126477,1.45516597,1825.5,1824.7,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912128879,0.88083929,1825.7,1824.7,1.47019666]
["bitfinex-derivatives","ETHF0:USTF0",1771912129082,0.88083929,1825.7,1824.9,1.49722581]
["bitfinex-derivatives","ETHF0:USTF0",1771912130077,0.88513049,1825.7,1824.9,1.49722581]
["bitfinex-derivatives","ETHF0:USTF0",1771912130884,0.86002731,1825.6,1824.7,1.49722581]
["bitfinex-derivatives","ETHF0:USTF0",1771912135284,0.88933856,1825.4,1824.6,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912135486,0.88933856,1825.2,1823.9,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912135985,0.88933856,1825.2,1824.1,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912137481,0.88933856,1825.2,1824.2,7.12039829]
["bitfinex-derivatives","ETHF0:USTF0",1771912137787,0.88933856,1825.2,1824.3,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912140781,0.52358472,1825.1,1824.3,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912140988,0.88933856,1825.2,1824.3,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912141182,1.10844532,1825.0,1824.3,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912141391,1.10844532,1825.0,1823.8,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912141690,1.10844532,1825.0,1823.9,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912143793,1.14842376,1825.1,1824.1,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912144882,1.16349703,1824.9,1824.1,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912150992,1.25354351,1824.7,1823.8,3.24562489]
["bitfinex-derivatives","ETHF0:USTF0",1771912151194,1.26763114,1824.5,1823.9,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912151594,1.26763114,1824.3,1823.7,0.00582383]
["bitfinex-derivatives","ETHF0:USTF0",1771912151795,1.2721915,1824.3,1823.7,0.00582383]
["bitfinex-derivatives","ETHF0:USTF0",1771912151995,1.26731749,1824.2,1823.6,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912152194,1.26731749,1824.2,1822.9,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912152697,1.26731749,1824.2,1823.0,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912152998,1.26731749,1824.2,1823.0,1.43507243]
["bitfinex-derivatives","ETHF0:USTF0",1771912153499,1.26731749,1824.2,1823.2,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912155697,1.26731749,1824.2,1823.4,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912155998,0.00456036,1824.3,1823.5,7.18988346]
["bitfinex-derivatives","ETHF0:USTF0",1771912156194,0.00456036,1824.3,1823.6,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912157193,0.00456036,1824.3,1823.7,7.28487489]
["bitfinex-derivatives","ETHF0:USTF0",1771912157399,0.00456036,1824.3,1823.8,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912158900,1.45597389,1824.7,1823.8,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912160003,1.46295901,1824.7,1823.8,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912165301,1.56350278,1824.5,1823.8,1.4283677]
["bitfinex-derivatives","ETHF0:USTF0",1771912166005,1.56350278,1824.5,1823.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771912166206,1.56350278,1824.5,1823.3,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912166504,1.56350278,1824.5,1823.4,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912167607,1.5945889,1824.3,1823.4,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912170002,1.57760161,1824.2,1823.4,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912170202,1.57760161,1824.1,1823.4,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912170511,1.57760161,1824.1,1823.1,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912172908,1.62316199,1823.9,1823.1,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912185811,1.64732561,1824.0,1823.1,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912188817,1.70810811,1823.8,1823.1,1.64824569]
["bitfinex-derivatives","ETHF0:USTF0",1771912189511,1.70810811,1823.8,1823.0,0.00670473]
["bitfinex-derivatives","ETHF0:USTF0",1771912189713,1.70810811,1823.8,1823.0,1.77076097]
["bitfinex-derivatives","ETHF0:USTF0",1771912193025,1.98237811,1823.7,1823.0,0.00670473]
["bitfinex-derivatives","ETHF0:USTF0",1771912193224,1.70810811,1823.5,1822.9,1.70367295]
["bitfinex-derivatives","ETHF0:USTF0",1771912194416,1.70810811,1823.5,1822.9,1.7094559]
["bitfinex-derivatives","ETHF0:USTF0",1771912197121,0.27427,1823.7,1822.9,1.7094559]
["bitfinex-derivatives","ETHF0:USTF0",1771912197122,1.98237811,1823.7,1822.9,1.7094559]
["bitfinex-derivatives","ETHF0:USTF0",1771912197513,1.70810811,1823.7,1822.9,1.7094559]
["bitfinex-derivatives","ETHF0:USTF0",1771912197717,1.70810811,1823.9,1822.9,1.7094559]
["bitfinex-derivatives","ETHF0:USTF0",1771912197921,0.52213875,1823.8,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912198126,1.70810811,1823.9,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912198327,2.23028326,1823.8,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912198525,1.70810811,1823.8,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912200026,1.70810811,1824.0,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912200225,0.52251748,1823.9,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912200425,0.52251748,1823.8,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912200628,1.70810811,1823.9,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912201222,1.70810811,1823.7,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912201426,1.70810811,1823.5,1822.9,1.76983919]
["bitfinex-derivatives","ETHF0:USTF0",1771912201823,1.70810811,1823.3,1822.9,0.00578295]
["bitfinex-derivatives","ETHF0:USTF0",1771912202028,1.70810811,1823.1,1822.6,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912202419,1.98246811,1823.1,1821.7,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912202625,1.70810811,1823.1,1822.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912203027,0.00599674,1823.1,1822.3,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912203423,0.00599674,1823.1,1822.5,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912204330,1.70810811,1823.8,1822.7,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912204630,1.70810811,1823.6,1822.7,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912205323,1.71368044,1823.6,1822.7,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912208831,0.00557233,1823.6,1822.9,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912209727,1.71368044,1823.6,1822.9,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912211930,1.70810811,1824.0,1822.9,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912212938,0.00395402,1824.0,1823.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912213232,0.00395402,1824.0,1823.3,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912215033,1.70810811,1824.4,1823.5,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912215937,1.71484067,1824.4,1823.5,1.76964088]
["bitfinex-derivatives","ETHF0:USTF0",1771912216641,0.00673256,1824.4,1823.7,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912217334,1.41380291,1824.6,1823.9,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912217631,1.70810811,1824.9,1823.9,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912217835,1.70810811,1824.9,1824.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912218535,0.00605241,1824.9,1824.1,1.76405624]
["bitfinex-derivatives","ETHF0:USTF0",1771912218731,0.00605241,1824.9,1824.3,1.99767312]
["bitfinex-derivatives","ETHF0:USTF0",1771912218925,1.98347464,1825.2,1824.3,1.99767312]
["bitfinex-derivatives","ETHF0:USTF0",1771912219930,1.98347464,1825.0,1824.3,1.99767312]
["bitfinex-derivatives","ETHF0:USTF0",1771912220232,1.98347464,1825.0,1823.7,1.99767312]
["bitfinex-derivatives","ETHF0:USTF0",1771912220737,1.98347464,1825.0,1823.8,1.99767312]
["bitfinex-derivatives","ETHF0:USTF0",1771912226338,1.91986706,1825.2,1824.0,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912226743,1.91986706,1825.2,1824.2,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912230048,2.19391706,1825.2,1824.2,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912230648,1.91550612,1825.1,1823.8,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912230853,1.91550612,1824.9,1823.8,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912231153,1.91550612,1824.9,1823.9,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912231852,1.91550612,1824.7,1823.6,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912232653,1.91550612,1824.6,1823.6,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912233150,2.18972612,1824.1,1823.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771912233452,1.91550612,1823.9,1822.8,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912233653,1.91550612,1823.8,1822.8,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912234250,1.91550612,1823.7,1822.8,1.89898212]
["bitfinex-derivatives","ETHF0:USTF0",1771912234844,1.91550612,1823.7,1822.8,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1771912235050,1.91550612,1823.5,1822.8,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1771912239863,1.91550612,1823.5,1822.5,1.89357546]
["bitfinex-derivatives","ETHF0:USTF0",1771912240759,1.91550612,1823.5,1822.5,1.89928062]
["bitfinex-derivatives","ETHF0:USTF0",1771912251264,1.91550612,1823.5,1822.7,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912251569,2.00303905,1823.7,1822.7,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912254674,2.00303905,1823.7,1822.9,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912256265,2.0083542,1823.8,1822.9,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912258074,0.00531515,1823.8,1823.1,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912260481,2.00303905,1824.2,1823.3,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912261681,2.00973196,1824.2,1823.3,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912262671,0.00669291,1824.2,1823.3,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912262876,2.00973196,1824.2,1823.3,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912269386,0.00669291,1824.2,1823.5,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912270877,2.00303905,1824.9,1823.7,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912271082,2.00303905,1824.7,1823.7,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912271878,2.00762708,1824.7,1823.7,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912272079,0.00458803,1824.7,1823.9,2.01116352]
["bitfinex-derivatives","ETHF0:USTF0",1771912272283,0.00458803,1824.7,1823.9,2.016607]
["bitfinex-derivatives","ETHF0:USTF0",1771912272779,2.00762708,1824.7,1823.9,2.016607]
["bitfinex-derivatives","ETHF0:USTF0",1771912275388,2.28175708,1824.7,1823.9,2.016607]
["bitfinex-derivatives","ETHF0:USTF0",1771912276190,2.00303905,1824.6,1823.9,2.016607]
["bitfinex-derivatives","ETHF0:USTF0",1771912280296,2.00303905,1824.6,1823.9,0.00544348]
["bitfinex-derivatives","ETHF0:USTF0",1771912282902,2.05778151,1824.3,1822.9,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912283099,2.33196151,1824.3,1822.9,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912283296,2.33196151,1824.3,1823.1,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912283495,2.33196151,1824.3,1823.3,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912283690,2.33196151,1824.3,1823.3,2.12106347]
["bitfinex-derivatives","ETHF0:USTF0",1771912283901,0.00458803,1824.7,1823.5,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912283902,2.05778151,1824.6,1823.5,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912284095,2.05778151,1824.4,1823.5,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912292018,2.05778151,1824.6,1823.5,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912292312,2.06236954,1824.7,1823.7,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912292815,2.06236954,1824.7,1823.9,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912316332,0.00458803,1824.7,1823.9,2.11445821]
["bitfinex-derivatives","ETHF0:USTF0",1771912316930,0.00458803,1824.7,1824.0,7.2237765]
["bitfinex-derivatives","ETHF0:USTF0",1771912317133,0.00458803,1824.7,1824.1,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912319235,2.01608526,1825.1,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912319429,2.537352,1825.0,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912319728,2.01608526,1825.0,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912320434,0.0039701,1825.0,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912320930,2.02005536,1825.0,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912322630,0.0039701,1825.0,1824.3,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912322833,2.01608526,1825.2,1824.5,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912323034,2.01608526,1825.5,1824.5,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912323229,0.27393,1826.0,1824.7,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912323435,2.01608526,1825.8,1824.7,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912323737,2.01608526,1825.6,1824.9,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912323939,2.02049123,1825.6,1824.9,2.02826296]
["bitfinex-derivatives","ETHF0:USTF0",1771912325033,2.02049123,1825.6,1824.9,0.00510316]
["bitfinex-derivatives","ETHF0:USTF0",1771912325433,2.01608526,1825.4,1824.7,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912325633,2.01608526,1825.4,1824.1,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912326031,2.01608526,1825.4,1824.2,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912326337,2.01608526,1825.4,1824.4,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912326529,2.01608526,1825.4,1824.4,2.02773187]
["bitfinex-derivatives","ETHF0:USTF0",1771912330044,2.29448123,1825.6,1824.4,2.02773187]
["bitfinex-derivatives","ETHF0:USTF0",1771912330237,2.29448123,1825.6,1824.5,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912331143,2.29448123,1825.6,1824.4,2.00702947]
["bitfinex-derivatives","ETHF0:USTF0",1771912331144,2.02049123,1825.6,1824.7,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912331746,2.02049123,1825.6,1824.9,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912337547,0.00440597,1825.6,1824.9,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912338339,4.52393646,1826.2,1824.9,2.0231598]
["bitfinex-derivatives","ETHF0:USTF0",1771912338543,2.11862271,1826.5,1825.6,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912339548,2.12471526,1826.5,1825.6,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912341346,2.11862271,1826.2,1825.1,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912341738,2.11862271,1826.2,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912342046,2.11862271,1826.0,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912344954,2.47545278,1826.1,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912347549,2.20154278,1826.1,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912352548,2.20154278,1825.9,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912356255,2.20154278,1826.0,1825.2,2.06646972]
["bitfinex-derivatives","ETHF0:USTF0",1771912360056,2.20154278,1826.0,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912367062,2.20154278,1826.3,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912367263,2.20154278,1826.1,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912367463,2.20154278,1825.9,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912369259,2.13149071,1826.1,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912369463,0.52096835,1826.0,1825.4,2.1082969]
["bitfinex-derivatives","ETHF0:USTF0",1771912369660,2.13149071,1826.1,1825.5,2.00061907]
["bitfinex-derivatives","ETHF0:USTF0",1771912369862,2.13149071,1826.1,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912371265,2.652547,1826.0,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912371465,2.13149071,1826.0,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912378365,2.13758326,1826.5,1825.9,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912378667,1.11041007,1826.3,1825.9,2.12620919]
["bitfinex-derivatives","ETHF0:USTF0",1771912381865,1.11041007,1826.3,1825.8,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912382464,1.11041007,1826.3,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912382667,1.76856919,1826.1,1825.5,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912382868,1.76856919,1826.1,1825.5,2.12469996]
["bitfinex-derivatives","ETHF0:USTF0",1771912383363,1.76959177,1826.4,1825.5,2.12469996]
["bitfinex-derivatives","ETHF0:USTF0",1771912383569,0.52111468,1826.3,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912383772,1.76959177,1826.4,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912383973,2.29007728,1826.3,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912384273,1.76892684,1826.3,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912385675,1.79465074,1826.2,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912385971,1.79465074,1826.2,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912389572,3.82146599,1826.5,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912389774,3.82146599,1826.5,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912389775,2.33581714,1826.4,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912389973,1.81475437,1826.4,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912390476,1.81475437,1826.4,1825.9,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912394669,1.81475437,1826.4,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912394867,1.86334744,1826.2,1825.7,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912396873,1.88599491,1826.0,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912398773,2.33132306,1826.1,1825.6,2.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1771912398979,2.33132306,1826.3,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912399580,0.52151755,1826.2,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912399779,2.33132306,1826.4,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912399979,0.52151785,1826.3,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912400278,2.33132306,1826.4,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912400479,0.52153095,1826.3,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912400678,2.33741561,1826.5,1825.7,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912400879,0.52160322,1826.4,1825.9,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912401173,2.33741561,1826.5,1825.9,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912401379,0.52190786,1826.4,1825.9,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912401570,0.52190786,1826.4,1825.8,2.00061907]
["bitfinex-derivatives","ETHF0:USTF0",1771912401571,2.33132306,1826.8,1826.1,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912401772,0.52200037,1826.7,1826.1,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912401977,2.33132306,1826.8,1826.1,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912402178,0.5221475,1826.7,1826.1,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912402375,2.33132306,1826.8,1826.1,2.19419188]
["bitfinex-derivatives","ETHF0:USTF0",1771912402781,0.00508965,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912405283,2.32778452,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912407487,0.00508965,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912408390,2.32778452,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912412491,2.32269487,1826.7,1826.1,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912414692,0.00508965,1826.8,1826.1,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912414898,2.32778452,1826.8,1826.1,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912418296,2.32269487,1826.6,1826.0,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912420102,2.32269487,1826.7,1826.1,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912422307,0.27890965,1826.8,1826.0,2.00061907]
["bitfinex-derivatives","ETHF0:USTF0",1771912422308,2.32778452,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912422504,2.32269487,1826.7,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912428208,2.346627,1826.8,1826.3,2.33066208]
["bitfinex-derivatives","ETHF0:USTF0",1771912429809,2.34153735,1827.2,1826.5,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912430008,2.34153735,1827.0,1826.5,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912430703,2.34738016,1827.0,1826.5,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912431504,2.34153735,1826.8,1826.1,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912431910,0.00584281,1827.0,1826.1,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912432105,0.00584281,1827.0,1826.3,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912433411,0.00584281,1827.0,1826.5,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912434204,2.34738016,1827.0,1826.5,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912435713,2.34738016,1827.0,1826.4,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912441411,2.34153735,1826.8,1826.1,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912441611,2.86300483,1826.7,1825.8,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912441915,2.34153735,1826.5,1825.8,2.42882848]
["bitfinex-derivatives","ETHF0:USTF0",1771912448714,2.34153735,1827.8,1826.5,1.75788257]
["bitfinex-derivatives","ETHF0:USTF0",1771912448918,2.34153735,1827.8,1826.8,1.75788257]
["bitfinex-derivatives","ETHF0:USTF0",1771912449818,2.34153735,1827.8,1826.8,1.76183407]
["bitfinex-derivatives","ETHF0:USTF0",1771912449819,2.34849397,1827.8,1826.8,1.76183407]
["bitfinex-derivatives","ETHF0:USTF0",1771912450321,2.34849397,1827.8,1827.0,1.80215805]
["bitfinex-derivatives","ETHF0:USTF0",1771912453927,2.34153735,1827.3,1826.4,1.82606122]
["bitfinex-derivatives","ETHF0:USTF0",1771912454422,2.34153735,1827.1,1826.4,1.82606122]
["bitfinex-derivatives","ETHF0:USTF0",1771912454924,2.34153735,1827.1,1826.4,1.83220006]
["bitfinex-derivatives","ETHF0:USTF0",1771912464434,2.34153735,1827.1,1826.5,1.9468161]
["bitfinex-derivatives","ETHF0:USTF0",1771912466540,2.34153735,1827.1,1826.4,4.3004406]
["bitfinex-derivatives","ETHF0:USTF0",1771912467338,2.34153735,1827.1,1826.5,1.9650173]
["bitfinex-derivatives","ETHF0:USTF0",1771912468940,2.34153735,1827.1,1826.4,2.34213884]
["bitfinex-derivatives","ETHF0:USTF0",1771912469135,2.34153735,1827.1,1826.4,4.3038331]
["bitfinex-derivatives","ETHF0:USTF0",1771912469341,2.34153735,1827.1,1826.5,1.96835987]
["bitfinex-derivatives","ETHF0:USTF0",1771912471041,2.55744803,1826.9,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912471541,2.55744803,1826.9,1826.4,2.0033165]
["bitfinex-derivatives","ETHF0:USTF0",1771912472441,2.55744803,1826.9,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912473239,2.55744803,1826.9,1826.4,2.01656842]
["bitfinex-derivatives","ETHF0:USTF0",1771912476834,2.55744803,1827.3,1826.4,2.01656842]
["bitfinex-derivatives","ETHF0:USTF0",1771912477035,2.55744803,1827.1,1826.4,2.01656842]
["bitfinex-derivatives","ETHF0:USTF0",1771912478841,2.55744803,1827.1,1826.4,2.29042842]
["bitfinex-derivatives","ETHF0:USTF0",1771912479141,2.55744803,1827.7,1826.4,2.29042842]
["bitfinex-derivatives","ETHF0:USTF0",1771912479339,2.55744803,1827.5,1826.4,2.29042842]
["bitfinex-derivatives","ETHF0:USTF0",1771912479535,2.55744803,1827.3,1826.6,2.06689695]
["bitfinex-derivatives","ETHF0:USTF0",1771912480442,2.55744803,1827.7,1826.6,2.06689695]
["bitfinex-derivatives","ETHF0:USTF0",1771912480644,2.55744803,1827.5,1826.6,2.06689695]
["bitfinex-derivatives","ETHF0:USTF0",1771912484341,2.55744803,1827.5,1826.8,2.09713938]
["bitfinex-derivatives","ETHF0:USTF0",1771912488942,2.55744803,1827.5,1826.6,2.11459223]
["bitfinex-derivatives","ETHF0:USTF0",1771912489342,2.55744803,1827.5,1826.7,2.11980161]
["bitfinex-derivatives","ETHF0:USTF0",1771912492745,2.55744803,1827.5,1826.6,2.16574475]
["bitfinex-derivatives","ETHF0:USTF0",1771912492942,2.55744803,1827.5,1826.5,4.50173965]
["bitfinex-derivatives","ETHF0:USTF0",1771912493142,2.55744803,1827.5,1826.6,2.16573965]
["bitfinex-derivatives","ETHF0:USTF0",1771912495250,2.55744803,1827.5,1826.7,4.18238657]
["bitfinex-derivatives","ETHF0:USTF0",1771912495446,2.55744803,1827.5,1826.8,2.18474612]
["bitfinex-derivatives","ETHF0:USTF0",1771912502250,2.75094256,1827.3,1826.5,1.99764045]
["bitfinex-derivatives","ETHF0:USTF0",1771912502760,2.75094256,1827.3,1826.5,4.22225024]
["bitfinex-derivatives","ETHF0:USTF0",1771912503155,2.75094256,1827.3,1826.9,2.22461485]
["bitfinex-derivatives","ETHF0:USTF0",1771912503557,2.75094256,1827.3,1827.0,4.22667602]
["bitfinex-derivatives","ETHF0:USTF0",1771912504755,2.75094256,1827.3,1827.0,2.22903557]
["bitfinex-derivatives","ETHF0:USTF0",1771912504957,2.75094256,1827.3,1826.9,2.22279935]
["bitfinex-derivatives","ETHF0:USTF0",1771912506357,2.75789918,1827.8,1827.2,1.99764045]
["bitfinex-derivatives","ETHF0:USTF0",1771912507454,2.75789918,1827.8,1827.1,2.28696993]
["bitfinex-derivatives","ETHF0:USTF0",1771912509561,2.75094256,1827.6,1826.8,2.27815351]
["bitfinex-derivatives","ETHF0:USTF0",1771912510861,2.75094256,1827.4,1826.5,2.26151821]
["bitfinex-derivatives","ETHF0:USTF0",1771912511057,2.75094256,1827.4,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912511058,3.02466256,1827.4,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912511256,8.23394256,1827.2,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912511459,2.75094256,1827.0,1826.4,0.00613884]
["bitfinex-derivatives","ETHF0:USTF0",1771912511765,2.75094256,1826.8,1825.9,2.24544682]
["bitfinex-derivatives","ETHF0:USTF0",1771912512765,2.75094256,1826.8,1825.9,2.25150626]
["bitfinex-derivatives","ETHF0:USTF0",1771912527675,3.02476256,1826.8,1825.9,0.00605944]
["bitfinex-derivatives","ETHF0:USTF0",1771912529868,3.02476256,1826.8,1825.4,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1771912529869,2.49394386,1826.4,1825.4,2.0119429]
["bitfinex-derivatives","ETHF0:USTF0",1771912530575,2.49394386,1827.1,1825.7,1.99930224]
["bitfinex-derivatives","ETHF0:USTF0",1771912530773,2.49394386,1826.9,1825.7,1.99930224]
["bitfinex-derivatives","ETHF0:USTF0",1771912530974,2.49858798,1826.9,1825.9,1.99924494]
["bitfinex-derivatives","ETHF0:USTF0",1771912531374,2.49858798,1826.9,1826.1,1.98676319]
["bitfinex-derivatives","ETHF0:USTF0",1771912531977,2.49858798,1826.9,1826.2,3.97730181]
["bitfinex-derivatives","ETHF0:USTF0",1771912532176,2.49858798,1826.9,1826.3,1.97820254]
["bitfinex-derivatives","ETHF0:USTF0",1771912542588,2.49858798,1826.9,1826.0,1.84351867]
["bitfinex-derivatives","ETHF0:USTF0",1771912543088,2.49858798,1826.9,1826.1,1.84349917]
["bitfinex-derivatives","ETHF0:USTF0",1771912543490,2.49858798,1826.9,1826.2,1.83260638]
["bitfinex-derivatives","ETHF0:USTF0",1771912553193,2.49858798,1826.9,1826.3,1.74483459]
["bitfinex-derivatives","ETHF0:USTF0",1771912553897,10.093,1827.5,1826.3,1.74483459]
["bitfinex-derivatives","ETHF0:USTF0",1771912553898,2.51828536,1827.4,1826.3,1.74483459]
["bitfinex-derivatives","ETHF0:USTF0",1771912554099,2.51828536,1827.2,1826.3,1.74483459]
["bitfinex-derivatives","ETHF0:USTF0",1771912554700,2.52418069,1827.2,1826.3,1.74483459]
["bitfinex-derivatives","ETHF0:USTF0",1771912555895,2.52418069,1827.2,1826.6,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912556694,2.52418069,1827.2,1826.5,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912559603,2.51828536,1827.0,1826.1,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912560306,2.51828536,1826.8,1826.1,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912561602,2.51828536,1826.8,1825.8,8.60370518]
["bitfinex-derivatives","ETHF0:USTF0",1771912561907,2.51828536,1826.8,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912561908,2.51828536,1826.8,1825.9,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912562207,2.51828536,1826.6,1825.9,2.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1771912577110,2.51828536,1826.6,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912577316,2.51828536,1826.4,1825.7,2.49331933]
["bitfinex-derivatives","ETHF0:USTF0",1771912586626,2.51828536,1826.4,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912586823,2.24783163,1826.7,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912588022,2.24783163,1826.5,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912594128,2.24783163,1826.3,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912602437,2.24783163,1826.8,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912602636,2.24783163,1826.6,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912602836,2.76915983,1826.5,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912603037,2.24783163,1826.5,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912603642,2.24783163,1826.8,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912603845,2.76924654,1826.7,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912604145,2.24783163,1826.7,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912605144,2.24783163,1826.5,1825.9,2.27991218]
["bitfinex-derivatives","ETHF0:USTF0",1771912612659,2.03114675,1826.3,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912613550,2.03114675,1826.5,1825.8,9.31299013]
["bitfinex-derivatives","ETHF0:USTF0",1771912613754,2.03114675,1826.3,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912614456,2.03114675,1826.7,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912614647,2.03114675,1826.5,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912614851,2.03114675,1826.3,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912616557,2.03114675,1826.5,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912616757,2.55243327,1826.4,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912616959,2.03114675,1826.4,1825.9,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912621358,2.03114675,1826.4,1825.8,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912621960,2.03114675,1826.1,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912622260,2.03114675,1826.1,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912623161,2.03114675,1826.1,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912623362,2.03114675,1826.1,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912624761,2.03114675,1826.1,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912625567,2.03114675,1826.1,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912626155,2.03114675,1826.1,1825.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1771912627566,2.03114675,1826.1,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912628360,2.03114675,1826.4,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912628565,2.55151931,1826.3,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912628765,2.03114675,1826.3,1825.7,2.06409494]
["bitfinex-derivatives","ETHF0:USTF0",1771912629563,2.03114675,1826.4,1826.0,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912630563,2.03114675,1826.6,1826.2,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912630968,0.27378,1827.0,1826.4,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912630969,2.03114675,1826.9,1826.4,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912631470,2.03114675,1827.0,1826.4,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912635868,2.03704208,1827.2,1826.6,2.05861419]
["bitfinex-derivatives","ETHF0:USTF0",1771912642765,2.03704208,1827.2,1826.5,4.06085038]
["bitfinex-derivatives","ETHF0:USTF0",1771912642974,2.03704208,1827.2,1826.6,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912643275,2.05625216,1827.1,1826.6,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912643471,2.05625216,1827.1,1826.4,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912651675,2.05625216,1827.1,1826.5,1.99976767]
["bitfinex-derivatives","ETHF0:USTF0",1771912651873,2.05625216,1827.1,1826.6,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912654371,2.06214749,1827.2,1826.8,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912654574,1.98642076,1827.2,1826.8,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912655480,1.99113499,1827.2,1826.8,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912657379,2.05625216,1827.3,1826.8,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912658377,2.06013065,1827.3,1826.8,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912659971,2.05625216,1827.1,1826.6,4.39708271]
["bitfinex-derivatives","ETHF0:USTF0",1771912660676,2.05625216,1827.1,1826.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1771912660880,2.05625216,1826.9,1826.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1771912661576,2.05625216,1826.9,1826.6,0.93994261]
["bitfinex-derivatives","ETHF0:USTF0",1771912661772,2.05625216,1826.9,1826.4,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912667980,1.8989484,1827.0,1826.4,2.06108271]
["bitfinex-derivatives","ETHF0:USTF0",1771912670080,1.8989484,1826.8,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912670285,1.99976767,1827.0,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912670286,1.8989484,1826.6,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912672990,1.8989484,1826.8,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912673786,1.8989484,1827.1,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912673990,2.41890485,1827.0,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912674187,2.41890485,1826.9,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912674385,1.8989484,1827.1,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912680095,1.90282689,1827.3,1826.3,3.96798028]
["bitfinex-derivatives","ETHF0:USTF0",1771912680393,2.41907686,1827.2,1826.5,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912680585,1.8989484,1827.2,1826.5,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912682383,1.8989484,1827.0,1826.5,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912686000,1.8989484,1826.8,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912690799,1.8989484,1827.1,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912691093,1.8989484,1826.9,1826.3,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912692101,1.8989484,1826.9,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912692295,0.52085446,1826.8,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912692495,1.8989484,1826.7,1826.2,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912696408,1.8989484,1826.7,1826.1,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912704506,1.8528712,1827.2,1826.1,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912704706,1.8528712,1827.0,1826.1,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912704906,1.8528712,1826.8,1826.1,1.9690548]
["bitfinex-derivatives","ETHF0:USTF0",1771912707509,1.8528712,1826.6,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912711409,1.8528712,1826.9,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912711610,8.74481675,1826.8,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912711813,2.37297534,1826.7,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912712113,0.52010414,1826.6,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912712412,1.8528712,1826.7,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912712611,0.52019791,1826.6,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912712812,1.8528712,1826.7,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912713013,2.37306628,1826.6,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912713314,1.8528712,1826.6,1826.0,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912715012,2.1267112,1826.6,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912715212,1.8528712,1826.4,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912717512,1.8528712,1826.9,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912717712,1.8528712,1826.7,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912718017,1.8528712,1826.5,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912723220,1.8528712,1826.8,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912723514,2.37252077,1826.7,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912723719,2.37252077,1826.6,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912723921,1.8528712,1826.6,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912726120,4.80162085,1827.0,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912726121,1.8528712,1826.4,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912735832,1.79422287,1826.5,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912736832,1.79422287,1826.3,1825.9,1.81213334]
["bitfinex-derivatives","ETHF0:USTF0",1771912748846,1.79422287,1826.7,1826.0,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912749039,1.79422287,1826.5,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912752643,1.79422287,1826.7,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912752848,2.31498707,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912753049,1.79422287,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912753952,1.79422287,1826.9,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912754249,1.79422287,1826.7,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912754450,0.5207325,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912754652,1.79422287,1826.7,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912754852,0.52069997,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912755050,1.79422287,1826.7,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912755250,2.31491268,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912755451,1.79422287,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912762752,3.79406444,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912762957,1.63370775,1826.6,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912766658,1.63370775,1826.5,1826.1,1.89308638]
["bitfinex-derivatives","ETHF0:USTF0",1771912770458,1.63370775,1826.5,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912773164,1.63370775,1826.7,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912773364,2.15445542,1826.6,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912773560,1.63370775,1826.6,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912779969,3.63354932,1826.6,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912780169,1.63370775,1826.4,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912782974,1.63370775,1826.3,1826.0,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912783568,1.63370775,1826.3,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912785375,3.63354932,1826.4,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912788279,1.59134726,1826.3,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912788581,1.59134726,1826.5,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912799388,1.59134726,1826.2,1825.8,1.64679313]
["bitfinex-derivatives","ETHF0:USTF0",1771912800186,1.59134726,1826.2,1825.2,11.72781252]
["bitfinex-derivatives","ETHF0:USTF0",1771912800392,1.59134726,1826.0,1825.3,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912801287,1.59523855,1826.0,1825.3,1.55159653]
["bitfinex-derivatives","ETHF0:USTF0",1771912802088,1.59134726,1825.8,1825.1,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912803090,0.00389129,1826.0,1825.3,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912803091,1.59523855,1826.0,1825.3,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912809195,1.59523855,1826.0,1825.2,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912809394,1.59134726,1825.8,1825.2,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912809592,1.59134726,1825.8,1825.1,1.55045415]
["bitfinex-derivatives","ETHF0:USTF0",1771912812591,1.59134726,1825.8,1825.1,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1771912812796,1.59134726,1825.6,1825.1,0.00494406]
["bitfinex-derivatives","ETHF0:USTF0",1771912812987,1.59134726,1825.4,1824.1,1.99974424]
["bitfinex-derivatives","ETHF0:USTF0",1771912813192,1.59134726,1825.4,1824.2,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912813496,1.59134726,1825.4,1824.7,1.54551009]
["bitfinex-derivatives","ETHF0:USTF0",1771912813998,1.59134726,1825.4,1824.7,1.55029627]
["bitfinex-derivatives","ETHF0:USTF0",1771912814794,1.59134726,1825.4,1824.7,0.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1771912814998,1.59134726,1825.4,1824.7,1.55029627]
["bitfinex-derivatives","ETHF0:USTF0",1771912816587,1.59134726,1825.4,1824.7,0.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1771912816790,1.59134726,1825.3,1824.7,0.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1771912820296,1.59134726,1825.3,1824.7,1.40633758]
["bitfinex-derivatives","ETHF0:USTF0",1771912827505,1.59134726,1825.3,1824.7,0.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1771912827692,3.5910915,1825.3,1824.7,0.00478618]
["bitfinex-derivatives","ETHF0:USTF0",1771912828000,1.42802881,1825.2,1824.4,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912828803,1.42802881,1825.2,1824.4,1.38250576]
["bitfinex-derivatives","ETHF0:USTF0",1771912832499,1.42802881,1825.4,1824.6,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912833106,1.42802881,1825.9,1824.8,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912833398,1.42802881,1825.9,1824.9,8.70137778]
["bitfinex-derivatives","ETHF0:USTF0",1771912833600,1.42802881,1825.9,1825.0,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912833801,1.42802881,1825.9,1825.2,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912835407,1.42802881,1825.9,1825.1,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912836604,1.42802881,1825.7,1824.7,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912837008,1.42802881,1825.7,1824.8,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912841206,1.42802881,1825.5,1824.5,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912843811,1.42802881,1825.5,1824.6,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912844010,1.42802881,1825.5,1824.7,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912844612,1.42802881,1825.6,1824.9,1.3785127]
["bitfinex-derivatives","ETHF0:USTF0",1771912855411,1.42802881,1825.6,1825.1,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912859920,1.42802881,1825.6,1824.9,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912860418,1.42802881,1825.6,1825.1,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912860813,1.27267693,1825.9,1825.3,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912861013,1.27267693,1825.9,1825.5,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912861520,1.27267693,1826.1,1825.7,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912862517,0.27384,1826.6,1825.7,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912862518,1.23079832,1826.6,1826.0,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912863219,1.23079832,1826.6,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912863611,1.23623649,1826.6,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912863819,10.093,1827.3,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912864014,6.98939441,1827.2,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912864214,0.51770454,1827.1,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912864415,0.27372,1827.5,1826.2,1.25602444]
["bitfinex-derivatives","ETHF0:USTF0",1771912864611,0.27372,1827.5,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912864612,0.27376,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912864819,0.51714019,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912865011,0.51714019,1826.9,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912865218,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912865419,6.97693315,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912865723,0.51677221,1826.9,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912866022,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912866321,0.51675713,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912866518,0.51675713,1826.9,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912866721,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912866917,0.51640812,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912867118,0.51640812,1826.9,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912867318,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912867624,0.51618857,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912867813,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912868120,0.51618743,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912868326,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912868518,0.51596625,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912868715,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912868922,0.51596663,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912869213,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912869518,0.51580815,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912869718,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912869914,0.51585699,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912870118,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912874426,0.51543146,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912874726,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912874929,0.51543074,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912875219,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912875424,0.51528401,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912875725,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912875927,0.51528927,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912876126,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912876325,0.51528728,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912876527,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912876728,0.51529612,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912876928,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912877128,0.51523558,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912877428,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912877623,0.51518384,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912877824,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912878023,0.51513131,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912878323,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912878623,0.51515601,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912878823,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912879024,0.51510521,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912879223,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912879425,0.51519551,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912879621,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912879930,0.51508737,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912880131,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912880323,0.51511099,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912880527,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912880726,0.51515817,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912880925,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912881127,0.51515389,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912881328,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912881533,0.51502611,1827.0,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912881831,0.27788936,1827.1,1825.8,1.28320251]
["bitfinex-derivatives","ETHF0:USTF0",1771912882628,0.27788936,1827.1,1826.0,1.26731113]
["bitfinex-derivatives","ETHF0:USTF0",1771912884335,0.27788936,1827.1,1826.1,7.25319683]
["bitfinex-derivatives","ETHF0:USTF0",1771912884530,0.27788936,1827.1,1826.2,1.26369841]
["bitfinex-derivatives","ETHF0:USTF0",1771912884927,0.00412936,1827.1,1826.2,1.26369841]
["bitfinex-derivatives","ETHF0:USTF0",1771912885541,0.00412936,1827.1,1826.4,1.26365382]
["bitfinex-derivatives","ETHF0:USTF0",1771912888434,0.27364,1827.9,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912888634,0.51668583,1827.8,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912888839,0.51668583,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912889039,0.27364,1827.9,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912889341,0.51669304,1827.8,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912889536,0.51669304,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912889734,0.27975428,1827.9,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912889934,0.51687968,1827.8,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912890144,0.51687968,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912890338,0.27975428,1827.9,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912890544,0.51667021,1827.8,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912890739,0.51667021,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912890940,0.27975428,1827.9,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912891135,0.5166683,1827.8,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912891340,0.5166683,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912891646,0.51688264,1827.6,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912891847,0.27367,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912891848,0.51683747,1827.5,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912892042,0.27367,1827.7,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912892242,0.2737,1827.5,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912892443,0.51684714,1827.4,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912892643,0.27373,1827.3,1826.6,1.25756792]
["bitfinex-derivatives","ETHF0:USTF0",1771912892936,0.51709781,1827.2,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912893142,0.27373,1827.3,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912893342,0.51714894,1827.2,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912893542,0.27373,1827.3,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912893744,0.51714897,1827.2,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912893941,0.79086546,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912894142,0.5170606,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912894340,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912894646,0.51702742,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912894847,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912895048,0.51702747,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912895249,0.51706023,1826.9,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912895448,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912895747,0.51706031,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912896048,0.51706031,1826.9,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912896242,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912896440,0.51714351,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912896745,0.51714351,1826.9,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912897047,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912897348,0.51716597,1827.0,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912897547,0.51716597,1826.9,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912897743,0.27376,1827.1,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912898050,0.27379,1826.9,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912898953,0.51712588,1826.8,1826.2,1.25583998]
["bitfinex-derivatives","ETHF0:USTF0",1771912899147,0.27379,1826.9,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912899148,3.51175095,1826.9,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912899443,0.51708723,1826.8,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912899647,0.51707185,1826.7,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912899848,3.51175095,1826.9,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912900049,0.51708288,1826.8,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912900244,0.51708288,1826.7,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912900440,0.27385,1826.5,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912900644,0.27869895,1826.5,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912901551,0.51683707,1826.4,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912901746,0.27869895,1826.5,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912901946,0.51684114,1826.4,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912902146,0.27869895,1826.5,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912902839,0.51676474,1826.4,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912903149,0.27869895,1826.5,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912910659,0.51553208,1826.4,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912910864,0.27388,1826.3,1825.8,1.25610192]
["bitfinex-derivatives","ETHF0:USTF0",1771912911754,0.42176727,1826.2,1825.7,0.50225123]
["bitfinex-derivatives","ETHF0:USTF0",1771912911959,1.08289901,1825.9,1824.8,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912912767,1.08289901,1825.9,1824.8,1.1916921]
["bitfinex-derivatives","ETHF0:USTF0",1771912913064,1.08289901,1825.7,1824.8,1.1916921]
["bitfinex-derivatives","ETHF0:USTF0",1771912913359,4.32085996,1825.7,1824.8,1.1916921]
["bitfinex-derivatives","ETHF0:USTF0",1771912913567,1.08289901,1825.3,1824.8,1.1916921]
["bitfinex-derivatives","ETHF0:USTF0",1771912913754,1.08289901,1825.5,1824.8,1.1916921]
["bitfinex-derivatives","ETHF0:USTF0",1771912914355,1.08289901,1824.9,1823.8,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912914560,1.08289901,1824.8,1823.8,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912914763,1.08289901,1825.4,1823.9,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912914962,1.08289901,1825.2,1823.9,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912915159,1.08289901,1825.2,1824.1,1.18528915]
["bitfinex-derivatives","ETHF0:USTF0",1771912915353,1.08964826,1825.2,1824.1,1.19065277]
["bitfinex-derivatives","ETHF0:USTF0",1771912916559,1.08289901,1825.0,1824.1,1.19065277]
["bitfinex-derivatives","ETHF0:USTF0",1771912916760,1.08289901,1824.8,1824.0,1.14962685]
["bitfinex-derivatives","ETHF0:USTF0",1771912917159,1.08289901,1824.6,1823.4,1.1496291]
["bitfinex-derivatives","ETHF0:USTF0",1771912917667,1.08289901,1824.6,1823.6,1.13667733]
["bitfinex-derivatives","ETHF0:USTF0",1771912920162,0.28080925,1825.2,1823.6,1.13667733]
["bitfinex-derivatives","ETHF0:USTF0",1771912920367,1.08289901,1825.1,1823.8,1.09923916]
["bitfinex-derivatives","ETHF0:USTF0",1771912920671,1.08289901,1825.1,1824.0,1.08636865]
["bitfinex-derivatives","ETHF0:USTF0",1771912923171,1.08289901,1825.1,1824.2,1.04737973]
["bitfinex-derivatives","ETHF0:USTF0",1771912923367,0.28080925,1825.2,1824.2,1.04737973]
["bitfinex-derivatives","ETHF0:USTF0",1771912923368,0.00674925,1825.2,1824.2,1.04737973]
["bitfinex-derivatives","ETHF0:USTF0",1771912923564,0.00674925,1825.2,1824.4,1.04860455]
["bitfinex-derivatives","ETHF0:USTF0",1771912923767,1.08964826,1825.2,1824.4,1.04860455]
["bitfinex-derivatives","ETHF0:USTF0",1771912928174,1.08289901,1825.0,1824.4,1.04860455]
["bitfinex-derivatives","ETHF0:USTF0",1771912929375,1.08289901,1825.0,1824.0,1.02599383]
["bitfinex-derivatives","ETHF0:USTF0",1771912930474,1.08289901,1824.6,1823.7,1.0311531]
["bitfinex-derivatives","ETHF0:USTF0",1771912933065,1.08289901,1824.4,1823.7,1.0311531]
["bitfinex-derivatives","ETHF0:USTF0",1771912933673,1.08289901,1824.4,1823.5,1.01860913]
["bitfinex-derivatives","ETHF0:USTF0",1771912934077,0.27415,1824.5,1823.5,1.01860913]
["bitfinex-derivatives","ETHF0:USTF0",1771912934078,1.08289901,1824.2,1823.5,1.01860913]
["bitfinex-derivatives","ETHF0:USTF0",1771912935178,1.08289901,1824.2,1823.4,1.02441294]
["bitfinex-derivatives","ETHF0:USTF0",1771912935373,1.08289901,1824.0,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912936979,1.08289901,1824.0,1823.4,1.02732628]
["bitfinex-derivatives","ETHF0:USTF0",1771912937380,1.08289901,1824.5,1823.4,1.02732628]
["bitfinex-derivatives","ETHF0:USTF0",1771912937583,1.08289901,1824.3,1823.4,1.02732628]
["bitfinex-derivatives","ETHF0:USTF0",1771912939182,1.15427405,1824.1,1823.4,1.02732628]
["bitfinex-derivatives","ETHF0:USTF0",1771912941276,1.15427405,1823.9,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912941587,1.15851041,1823.9,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912941884,1.15851041,1823.9,1823.4,1.03000773]
["bitfinex-derivatives","ETHF0:USTF0",1771912942087,1.15851041,1823.9,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912942684,1.15851041,1823.9,1823.4,1.03200329]
["bitfinex-derivatives","ETHF0:USTF0",1771912944082,1.15851041,1823.9,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912946584,1.15851041,1823.9,1823.4,1.03900553]
["bitfinex-derivatives","ETHF0:USTF0",1771912947680,1.15851041,1823.9,1823.4,0.00535369]
["bitfinex-derivatives","ETHF0:USTF0",1771912950085,1.1046541,1823.7,1822.9,1.03700955]
["bitfinex-derivatives","ETHF0:USTF0",1771912950487,1.1046541,1823.7,1822.8,1.03787188]
["bitfinex-derivatives","ETHF0:USTF0",1771912950687,1.1046541,1823.5,1822.8,1.03787188]
["bitfinex-derivatives","ETHF0:USTF0",1771912951086,1.1046541,1823.5,1822.8,1.04462939]
["bitfinex-derivatives","ETHF0:USTF0",1771912951282,1.1046541,1823.3,1822.8,0.00675751]
["bitfinex-derivatives","ETHF0:USTF0",1771912951486,1.1046541,1822.9,1821.8,1.03870106]
["bitfinex-derivatives","ETHF0:USTF0",1771912952391,1.1046541,1822.9,1821.8,1.04340019]
["bitfinex-derivatives","ETHF0:USTF0",1771912954487,1.1046541,1822.9,1822.0,1.06353651]
["bitfinex-derivatives","ETHF0:USTF0",1771912955988,1.1046541,1823.4,1822.0,1.06353651]
["bitfinex-derivatives","ETHF0:USTF0",1771912957888,1.1046541,1823.4,1822.2,1.06631839]
["bitfinex-derivatives","ETHF0:USTF0",1771912958684,1.1046541,1823.4,1822.3,7.10904543]
["bitfinex-derivatives","ETHF0:USTF0",1771912958891,1.1046541,1823.4,1822.4,1.01064425]
["bitfinex-derivatives","ETHF0:USTF0",1771912959094,1.1046541,1823.8,1822.4,1.01064425]
["bitfinex-derivatives","ETHF0:USTF0",1771912959288,1.1046541,1823.8,1822.6,1.01060341]
["bitfinex-derivatives","ETHF0:USTF0",1771912959684,0.00423636,1823.9,1822.6,1.01060341]
["bitfinex-derivatives","ETHF0:USTF0",1771912959685,1.1046541,1823.6,1822.6,1.01060341]
["bitfinex-derivatives","ETHF0:USTF0",1771912959890,1.1046541,1823.8,1822.8,1.01137745]
["bitfinex-derivatives","ETHF0:USTF0",1771912963297,1.10889046,1823.9,1823.0,0.98479554]
["bitfinex-derivatives","ETHF0:USTF0",1771912963698,0.00423636,1823.9,1823.2,0.98554378]
["bitfinex-derivatives","ETHF0:USTF0",1771912963892,1.1046541,1824.1,1823.2,0.99089547]
["bitfinex-derivatives","ETHF0:USTF0",1771912964894,1.1094387,1824.1,1823.2,0.99089547]
["bitfinex-derivatives","ETHF0:USTF0",1771912972608,1.1094387,1824.1,1822.8,0.95910671]
["bitfinex-derivatives","ETHF0:USTF0",1771912972609,1.15310782,1823.9,1822.8,0.95910671]
["bitfinex-derivatives","ETHF0:USTF0",1771912972810,1.15310782,1823.7,1822.8,0.95910671]
["bitfinex-derivatives","ETHF0:USTF0",1771912973710,1.15310782,1823.7,1822.8,0.96594154]
["bitfinex-derivatives","ETHF0:USTF0",1771912981614,1.15310782,1823.9,1823.0,0.97980306]
["bitfinex-derivatives","ETHF0:USTF0",1771912982120,1.15310782,1823.9,1823.2,0.97980306]
["bitfinex-derivatives","ETHF0:USTF0",1771912985124,1.15310782,1823.9,1823.0,0.97330507]
["bitfinex-derivatives","ETHF0:USTF0",1771912988722,1.15310782,1823.9,1823.1,7.00847501]
["bitfinex-derivatives","ETHF0:USTF0",1771912989022,1.15310782,1823.9,1823.2,0.97380303]
["bitfinex-derivatives","ETHF0:USTF0",1771912989823,1.15310782,1824.0,1823.3,0.97430787]
["bitfinex-derivatives","ETHF0:USTF0",1771912993521,1.15310782,1824.0,1823.1,0.95031841]
["bitfinex-derivatives","ETHF0:USTF0",1771912993727,1.15310782,1823.8,1823.0,0.95031841]
["bitfinex-derivatives","ETHF0:USTF0",1771912999830,1.10961055,1824.0,1823.2,0.94469272]
["bitfinex-derivatives","ETHF0:USTF0",1771913009441,0.0047846,1824.1,1823.2,0.94469272]
["bitfinex-derivatives","ETHF0:USTF0",1771913009642,1.10457142,1824.1,1823.2,0.94469272]
["bitfinex-derivatives","ETHF0:USTF0",1771913009943,1.10457142,1824.1,1823.4,0.95506714]
["bitfinex-derivatives","ETHF0:USTF0",1771913010242,1.09978682,1824.5,1823.6,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913010542,1.09978682,1824.8,1823.6,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913010840,1.09978682,1824.6,1823.8,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913011037,1.10438486,1824.6,1823.8,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913013142,1.09978682,1824.9,1824.0,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913013335,1.09978682,1825.2,1824.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913014246,1.10527677,1825.2,1824.3,1.13147461]
["bitfinex-derivatives","ETHF0:USTF0",1771913015648,1.10527677,1825.2,1824.5,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913016149,1.09978682,1825.5,1824.7,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913017347,1.10658248,1825.5,1824.7,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913018142,0.00679566,1825.5,1824.9,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913018345,1.09978682,1825.7,1824.9,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913019344,1.10579826,1825.7,1824.9,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913020141,0.00601144,1825.7,1825.1,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913020545,0.00601144,1825.7,1825.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913021346,1.09978682,1825.8,1825.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913022348,1.10686805,1825.8,1825.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913022950,0.00708123,1825.8,1825.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913025552,1.10686805,1825.8,1825.3,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913026247,1.10686805,1825.8,1824.9,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913026854,1.10686805,1825.8,1824.8,1.12457035]
["bitfinex-derivatives","ETHF0:USTF0",1771913033962,1.07539706,1825.5,1824.6,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913035165,1.07539706,1825.5,1824.4,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913035763,1.07539706,1825.1,1824.3,0.00690426]
["bitfinex-derivatives","ETHF0:USTF0",1771913035967,1.07539706,1824.9,1824.0,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913036170,1.07539706,1824.9,1824.0,1.43554218]
["bitfinex-derivatives","ETHF0:USTF0",1771913036867,1.07539706,1824.9,1824.0,1.43980622]
["bitfinex-derivatives","ETHF0:USTF0",1771913037665,1.07539706,1824.9,1824.0,1.16558622]
["bitfinex-derivatives","ETHF0:USTF0",1771913042267,1.07539706,1824.9,1824.1,6.97737337]
["bitfinex-derivatives","ETHF0:USTF0",1771913042469,1.07539706,1824.9,1824.2,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913044165,1.07539706,1824.9,1824.0,1.16558622]
["bitfinex-derivatives","ETHF0:USTF0",1771913044468,1.34948706,1824.9,1824.0,0.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1771913044773,1.07539706,1824.8,1824.0,0.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1771913045474,1.07539706,1824.8,1823.6,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913045772,1.07539706,1824.8,1823.8,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913046371,1.07539706,1824.8,1823.8,1.16684267]
["bitfinex-derivatives","ETHF0:USTF0",1771913048670,1.07539706,1824.8,1823.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1771913048879,1.07539706,1824.6,1823.8,0.00552049]
["bitfinex-derivatives","ETHF0:USTF0",1771913049778,1.07539706,1824.6,1823.5,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913050574,1.07539706,1824.4,1823.0,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913050778,1.0816097,1824.4,1823.0,1.16786145]
["bitfinex-derivatives","ETHF0:USTF0",1771913051079,1.07539706,1824.2,1823.1,1.16132218]
["bitfinex-derivatives","ETHF0:USTF0",1771913056780,1.07539706,1824.2,1823.0,1.16786145]
["bitfinex-derivatives","ETHF0:USTF0",1771913057092,1.07539706,1824.0,1823.0,1.16786145]
["bitfinex-derivatives","ETHF0:USTF0",1771913057590,1.07539706,1824.0,1823.0,0.00653927]
["bitfinex-derivatives","ETHF0:USTF0",1771913059692,1.11307848,1823.8,1823.0,0.00653927]
["bitfinex-derivatives","ETHF0:USTF0",1771913059987,1.11307848,1823.6,1823.0,0.00653927]
["bitfinex-derivatives","ETHF0:USTF0",1771913060191,1.11307848,1823.6,1822.7,1.07916111]
["bitfinex-derivatives","ETHF0:USTF0",1771913060387,1.11307848,1823.6,1822.1,1.07916111]
["bitfinex-derivatives","ETHF0:USTF0",1771913060786,1.11307848,1823.6,1822.3,1.07916111]
["bitfinex-derivatives","ETHF0:USTF0",1771913061192,1.11307848,1823.6,1822.3,1.08303363]
["bitfinex-derivatives","ETHF0:USTF0",1771913061689,1.11307848,1823.4,1822.3,1.08303363]
["bitfinex-derivatives","ETHF0:USTF0",1771913062295,1.03578552,1823.2,1822.3,1.08303363]
["bitfinex-derivatives","ETHF0:USTF0",1771913063494,1.03578552,1823.0,1822.3,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1771913063790,1.04145049,1823.0,1822.3,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1771913064687,1.04145049,1823.0,1822.3,1.12320173]
["bitfinex-derivatives","ETHF0:USTF0",1771913065087,1.04145049,1823.0,1822.3,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1771913065695,1.04145049,1823.0,1822.3,1.12320173]
["bitfinex-derivatives","ETHF0:USTF0",1771913069092,1.04145049,1823.0,1822.3,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1771913071290,1.04145049,1823.0,1822.3,1.12320173]
["bitfinex-derivatives","ETHF0:USTF0",1771913072695,1.04145049,1823.0,1822.3,0.00387252]
["bitfinex-derivatives","ETHF0:USTF0",1771913073402,1.03578552,1822.5,1821.6,1.11932921]
["bitfinex-derivatives","ETHF0:USTF0",1771913073796,1.03578552,1822.5,1820.6,18.21225252]
["bitfinex-derivatives","ETHF0:USTF0",1771913073797,0.2745,1822.2,1821.3,7.20336463]
["bitfinex-derivatives","ETHF0:USTF0",1771913073992,1.03578552,1822.1,1820.6,1.11932921]
["bitfinex-derivatives","ETHF0:USTF0",1771913074197,1.03578552,1822.1,1820.9,1.11932921]
["bitfinex-derivatives","ETHF0:USTF0",1771913074494,1.03578552,1822.1,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913074900,1.03578552,1822.1,1821.1,1.11932921]
["bitfinex-derivatives","ETHF0:USTF0",1771913075399,1.03578552,1822.1,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913075604,1.03578552,1822.1,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913076801,1.03578552,1821.9,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913078194,1.03578552,1821.9,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913078399,1.03578552,1821.7,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913078598,1.04175714,1821.7,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913078998,1.04175714,1821.7,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913079804,1.04175714,1821.7,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913080004,1.04175714,1821.7,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913082104,0.00597162,1821.7,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913082705,1.04175714,1821.7,1820.9,1.12494294]
["bitfinex-derivatives","ETHF0:USTF0",1771913089009,1.07413797,1821.6,1820.9,0.00561373]
["bitfinex-derivatives","ETHF0:USTF0",1771913089399,1.07413797,1821.6,1820.7,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913089400,1.07413797,1821.4,1820.5,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913089611,1.07413797,1821.0,1819.8,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913089903,1.07413797,1820.8,1819.8,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913090104,1.07413797,1820.2,1819.1,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913090510,0.00569562,1820.2,1819.3,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913090900,1.07983359,1820.2,1819.3,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913091107,1.07983359,1820.2,1819.5,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913095007,1.07983359,1820.2,1819.2,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913095313,1.07983359,1820.2,1819.3,7.04943446]
["bitfinex-derivatives","ETHF0:USTF0",1771913095614,1.07983359,1820.2,1819.4,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913095908,0.00569562,1820.2,1819.4,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913096812,0.00569562,1820.2,1819.6,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913100409,1.07413797,1820.8,1819.8,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913100816,1.07413797,1820.8,1820.0,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913101313,1.08043214,1820.8,1820.0,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913101620,1.07413797,1821.2,1820.2,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913102423,1.07413797,1821.2,1820.4,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913102721,1.08002876,1821.2,1820.4,1.08909327]
["bitfinex-derivatives","ETHF0:USTF0",1771913103222,0.00589079,1821.2,1820.4,1.08909327]
["bitfinex-derivatives","ETHF0:USTF0",1771913103618,0.00589079,1821.2,1820.6,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913104821,1.07413797,1821.6,1820.8,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913105825,1.07964892,1821.6,1820.8,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913109727,1.07413797,1821.9,1821.0,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913110724,1.07912561,1821.9,1821.2,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913111029,1.07413797,1822.3,1821.2,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913112029,1.0812114,1822.3,1821.2,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913112722,1.0812114,1822.3,1821.4,1.08466796]
["bitfinex-derivatives","ETHF0:USTF0",1771913120427,1.0812114,1822.3,1821.2,1.07645415]
["bitfinex-derivatives","ETHF0:USTF0",1771913121933,1.02250582,1822.2,1821.2,1.07645415]
["bitfinex-derivatives","ETHF0:USTF0",1771913133937,1.02633081,1822.0,1821.2,1.07645415]
["bitfinex-derivatives","ETHF0:USTF0",1771913135036,1.02633081,1822.2,1821.2,1.07645415]
["bitfinex-derivatives","ETHF0:USTF0",1771913135838,0.00707343,1822.3,1821.4,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913136039,1.03340424,1822.3,1821.4,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913139642,1.03340424,1822.3,1821.6,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913142141,1.03340424,1822.3,1821.2,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913142441,1.02633081,1821.9,1820.4,3.54007451]
["bitfinex-derivatives","ETHF0:USTF0",1771913142642,3.2608792,1822.1,1820.8,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913142643,1.02633081,1821.7,1820.8,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913142839,1.02633081,1821.5,1820.8,1.02380183]
["bitfinex-derivatives","ETHF0:USTF0",1771913148846,1.05225595,1821.7,1821.0,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913149843,1.05225595,1822.2,1821.1,7.12016871]
["bitfinex-derivatives","ETHF0:USTF0",1771913150048,1.05225595,1822.0,1821.2,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913152741,1.05225595,1822.0,1820.8,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913153146,1.05225595,1821.8,1820.8,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913155053,1.05225595,1821.8,1821.0,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913156251,1.05225595,1822.2,1821.2,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913162052,0.00707343,1822.3,1821.2,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913162251,1.05225595,1822.7,1821.8,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913162751,1.05225595,1822.5,1821.8,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913163252,1.0579639,1822.5,1821.8,1.03911952]
["bitfinex-derivatives","ETHF0:USTF0",1771913167652,1.05225595,1822.0,1820.9,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913168354,1.05225595,1821.8,1820.9,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913168555,1.05225595,1821.8,1820.9,1.03942138]
["bitfinex-derivatives","ETHF0:USTF0",1771913170253,1.05225595,1822.4,1821.1,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913170454,1.05225595,1822.2,1821.1,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913171458,1.05225595,1822.0,1821.1,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913173852,1.05225595,1822.1,1821.3,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913174055,1.05225595,1822.3,1821.3,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913174256,1.05225595,1822.3,1821.5,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913176556,0.00570795,1822.5,1821.0,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1771913176557,1.0579639,1822.5,1821.7,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913176965,1.0579639,1822.5,1821.9,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913177463,0.00570795,1822.5,1821.9,1.03232025]
["bitfinex-derivatives","ETHF0:USTF0",1771913180168,1.00552414,1823.1,1822.1,1.0617099]
["bitfinex-derivatives","ETHF0:USTF0",1771913180663,1.00552414,1823.1,1822.3,1.0617099]
["bitfinex-derivatives","ETHF0:USTF0",1771913181060,1.01214287,1823.1,1822.3,1.06751804]
["bitfinex-derivatives","ETHF0:USTF0",1771913183163,0.00661873,1823.1,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913183368,4.81858025,1824.0,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913183369,1.02038001,1823.9,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913183570,1.02038001,1823.7,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913184466,1.02470325,1823.7,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913185162,1.02470325,1823.7,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913189976,1.02038001,1823.5,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913190272,1.02038001,1823.5,1822.4,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913190576,1.02038001,1823.5,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913193574,1.02038001,1823.3,1822.5,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913199789,0.00432324,1823.7,1822.6,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913200083,1.02038001,1823.6,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913203788,1.02038001,1823.4,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913208192,0.9651725,1823.2,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913209896,0.9651725,1823.5,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913210099,0.9651725,1823.3,1822.7,1.01896208]
["bitfinex-derivatives","ETHF0:USTF0",1771913211397,0.9651725,1823.3,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913211602,0.9651725,1823.1,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913212402,0.9651725,1823.5,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913212599,0.9651725,1823.3,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913212799,0.52111188,1823.2,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913213006,0.9651725,1823.4,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913213207,0.52113084,1823.3,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913213400,0.9651725,1823.4,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913213602,0.52116331,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913213802,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913214001,0.52115979,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913214202,0.52115979,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913214403,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913214602,0.52114961,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913214803,0.52114961,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913215002,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913215203,0.52168833,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913215403,0.52168833,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913215602,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913215806,0.52167806,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913216009,0.52167806,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913216203,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913216409,0.52169113,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913216607,0.52169113,1823.3,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913216908,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913217110,0.5217418,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913217309,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913217512,0.52176033,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913217810,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913218010,0.52193592,1823.4,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913218210,0.9651725,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913218409,0.9651725,1823.6,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913218606,0.5219633,1823.5,1822.8,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913218806,0.9651725,1823.6,1823.0,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913219007,0.52198278,1823.5,1823.0,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913219207,0.9651725,1823.6,1823.0,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913219515,0.00432324,1823.7,1823.2,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913220413,0.9651725,1824.3,1823.4,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913221413,0.97213092,1824.3,1823.4,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913221614,0.97213092,1824.3,1823.3,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913221814,0.9651725,1824.1,1823.3,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913222314,0.9651725,1824.0,1822.7,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913222710,0.9651725,1824.0,1822.9,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913224008,0.9651725,1823.8,1822.9,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913227622,0.9651725,1823.6,1822.5,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913228515,6.56035661,1823.5,1822.5,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913228817,0.9651725,1823.4,1822.5,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913229418,0.9651725,1823.2,1822.5,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913229918,0.9651725,1823.2,1822.4,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913232521,0.27427,1823.8,1822.3,0.00580814]
["bitfinex-derivatives","ETHF0:USTF0",1771913232522,0.9651725,1823.7,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913232824,0.9651725,1823.5,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913233023,0.9651725,1823.3,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913235518,0.9651725,1823.1,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913240223,0.99988389,1823.3,1822.6,1.06423648]
["bitfinex-derivatives","ETHF0:USTF0",1771913250534,0.95656446,1823.6,1822.8,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913250833,0.95656446,1824.1,1823.0,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913251036,1.47595538,1824.0,1823.0,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913251235,0.95656446,1824.0,1823.2,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913251640,0.95656446,1824.0,1823.4,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913257650,0.95656446,1824.0,1822.9,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913258147,0.95656446,1824.0,1823.0,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913261846,0.95656446,1823.7,1823.0,1.03619897]
["bitfinex-derivatives","ETHF0:USTF0",1771913273854,0.95656446,1823.7,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913274865,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913275160,1.45412153,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913275362,0.93461007,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913276758,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913279064,0.52040405,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913279260,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913279458,0.52040405,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913279663,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913279862,0.52040405,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913280069,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913280362,0.52085099,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913280565,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913280863,0.52085099,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913281065,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913281264,0.52083243,1823.9,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913281459,0.93461007,1824.0,1823.2,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913281765,0.93461007,1823.8,1823.4,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913282067,0.93461007,1823.8,1822.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913282464,0.93461007,1823.8,1823.1,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913286064,4.85205952,1824.3,1822.8,7.98292701]
["bitfinex-derivatives","ETHF0:USTF0",1771913286065,0.93461007,1823.6,1822.8,7.98292701]
["bitfinex-derivatives","ETHF0:USTF0",1771913286370,0.93461007,1823.6,1822.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913286664,0.93461007,1823.9,1823.1,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913287165,0.93461007,1824.2,1823.3,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913287559,0.94156849,1824.3,1823.5,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913287964,0.94156849,1824.3,1823.7,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913288165,0.94156849,1824.3,1823.7,0.99777763]
["bitfinex-derivatives","ETHF0:USTF0",1771913293076,0.00695842,1824.3,1823.7,0.99777763]
["bitfinex-derivatives","ETHF0:USTF0",1771913294183,0.00695842,1824.3,1823.8,7.17770679]
["bitfinex-derivatives","ETHF0:USTF0",1771913294475,0.00695842,1824.3,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913294675,0.93461007,1824.4,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913295577,0.93906185,1824.4,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913296370,0.00445178,1824.4,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913296573,0.93906185,1824.4,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913296973,0.93461007,1824.6,1823.9,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913297180,10.093,1825.0,1823.7,0.00678908]
["bitfinex-derivatives","ETHF0:USTF0",1771913297181,0.93461007,1824.8,1824.1,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913297581,0.93461007,1825.2,1824.3,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913297879,0.93461007,1825.0,1824.3,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913298083,0.94154524,1825.0,1824.3,0.99098855]
["bitfinex-derivatives","ETHF0:USTF0",1771913301578,0.00693517,1825.0,1824.5,0.89453001]
["bitfinex-derivatives","ETHF0:USTF0",1771913301778,0.92621129,1825.3,1824.5,0.89453001]
["bitfinex-derivatives","ETHF0:USTF0",1771913302778,0.93059335,1825.3,1824.5,0.89453001]
["bitfinex-derivatives","ETHF0:USTF0",1771913303379,0.93059335,1825.3,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913303783,0.93059335,1825.3,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913304183,0.93059335,1825.3,1824.3,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913312377,0.93059335,1825.3,1824.5,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913316389,0.92038382,1825.1,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913316783,0.92038382,1825.1,1824.2,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913317190,0.92038382,1825.1,1824.4,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913319186,0.92038382,1825.1,1823.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1771913319385,0.92038382,1825.1,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913319585,0.92038382,1825.1,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913321884,2.00713756,1825.3,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913321885,0.92038382,1824.8,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913322292,0.51979338,1824.7,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913322490,0.92038382,1824.6,1824.1,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913322791,0.92038382,1824.6,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913326392,0.92038382,1825.0,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913326586,0.92038382,1824.8,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913329992,0.87652324,1824.6,1824.0,0.97861831]
["bitfinex-derivatives","ETHF0:USTF0",1771913330190,0.87652324,1824.6,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913330396,0.52008718,1824.5,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913330594,0.87652324,1824.6,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913330791,0.87652324,1824.4,1823.7,0.91959011]
["bitfinex-derivatives","ETHF0:USTF0",1771913332292,0.87652324,1824.6,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913332497,0.87652324,1824.6,1823.9,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913333793,0.87652324,1824.6,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913334100,0.87652324,1824.4,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913336495,0.87652324,1824.8,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913336699,0.87652324,1824.6,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913341207,0.87652324,1824.4,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913341403,0.87652324,1824.2,1823.7,0.00678908]
["bitfinex-derivatives","ETHF0:USTF0",1771913341599,0.87652324,1824.3,1823.7,0.91959011]
["bitfinex-derivatives","ETHF0:USTF0",1771913341909,0.87652324,1824.4,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913347809,0.87652324,1824.4,1823.7,0.00678908]
["bitfinex-derivatives","ETHF0:USTF0",1771913347810,0.87652324,1824.4,1823.7,0.91959011]
["bitfinex-derivatives","ETHF0:USTF0",1771913350814,0.87652324,1824.2,1823.7,0.91959011]
["bitfinex-derivatives","ETHF0:USTF0",1771913351810,0.87652324,1824.2,1823.8,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913352410,0.87652324,1824.7,1824.0,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913352609,7.99274068,1824.6,1824.2,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913352914,0.87652324,1824.6,1824.2,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913353511,0.87652324,1824.8,1824.4,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913354515,0.87652324,1825.0,1824.6,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913354807,0.87652324,1824.8,1824.3,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913355012,0.87652324,1824.8,1824.2,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913356221,0.87652324,1824.8,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913358218,0.91560936,1824.6,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913362422,0.91560936,1824.7,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913363317,0.92306978,1825.0,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913363514,0.27407,1825.1,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913363515,0.92306978,1824.8,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913363714,0.92306978,1825.0,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913363920,0.92306978,1824.8,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913365326,0.92306978,1825.2,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913365526,0.92306978,1825.0,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913365727,0.52012992,1824.9,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913365922,0.92306978,1825.0,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913366228,1.44318826,1824.9,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913366428,0.92306978,1824.9,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913367828,0.52003391,1824.8,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913368028,0.92306978,1824.7,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913368821,0.92306978,1825.1,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913369026,0.92306978,1824.9,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913374834,0.92306978,1825.2,1824.1,0.91280103]
["bitfinex-derivatives","ETHF0:USTF0",1771913375132,0.92306978,1825.1,1824.3,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913375432,0.92306978,1825.1,1824.7,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913376435,0.92306978,1825.1,1824.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1771913376436,0.00438206,1825.3,1825.0,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913376628,0.92306978,1825.5,1825.0,0.93817532]
["bitfinex-derivatives","ETHF0:USTF0",1771913376926,0.92306978,1825.4,1825.0,0.93817532]
["bitfinex-derivatives","ETHF0:USTF0",1771913377133,0.92306978,1825.7,1825.2,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913377532,0.92788481,1825.7,1825.4,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913378131,0.92306978,1826.2,1825.4,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913378333,6.80256695,1826.7,1825.0,0.00462486]
["bitfinex-derivatives","ETHF0:USTF0",1771913378334,0.92306978,1826.3,1825.9,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913378634,0.92306978,1826.6,1825.9,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913378830,0.51870674,1826.5,1825.9,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913379035,0.92306978,1826.4,1825.6,2.00209554]
["bitfinex-derivatives","ETHF0:USTF0",1771913379337,0.92862049,1826.4,1825.7,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913381331,0.00555071,1826.4,1825.9,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913381533,0.92306978,1826.7,1825.9,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913381936,0.92306978,1827.0,1826.1,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913382138,0.92306978,1827.5,1826.4,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913382539,0.92873412,1827.5,1826.6,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913387036,0.92873412,1827.5,1826.8,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913387233,0.00566434,1827.5,1826.8,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913387433,0.92306978,1827.6,1827.0,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913387434,0.76277397,1827.6,1827.0,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913388539,0.76928542,1827.6,1827.0,0.93355046]
["bitfinex-derivatives","ETHF0:USTF0",1771913391335,0.00651145,1827.6,1827.2,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913391535,0.87720249,1828.2,1827.2,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913391733,0.87720249,1828.2,1827.4,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913392541,0.88236333,1828.2,1827.6,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913393336,0.00516084,1828.2,1827.6,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913394140,4.64500747,1829.1,1827.8,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913394141,0.87720249,1828.9,1827.8,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913394543,1.2201995,1829.3,1827.8,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913394544,0.87720249,1828.7,1827.9,7.22378559]
["bitfinex-derivatives","ETHF0:USTF0",1771913394743,6.72765,1829.1,1827.9,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913394744,0.87720249,1828.6,1827.9,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913395135,0.88144959,1828.6,1827.9,0.89752613]
["bitfinex-derivatives","ETHF0:USTF0",1771913395737,0.88144959,1828.6,1828.1,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913396541,0.0042471,1828.6,1828.1,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913397638,0.87720249,1828.9,1828.1,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913397845,0.87720249,1829.1,1828.3,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913398341,0.87720249,1829.1,1828.2,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913398843,0.88149808,1829.1,1828.2,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913399346,0.88149808,1829.1,1828.0,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913399547,0.87720249,1828.9,1828.0,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913399848,0.87720249,1828.9,1828.2,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913400246,0.88149808,1829.1,1828.4,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913400739,0.88149808,1829.1,1827.9,0.00665023]
["bitfinex-derivatives","ETHF0:USTF0",1771913400740,0.88149808,1829.1,1828.6,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913400946,0.88149808,1829.1,1828.4,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913401246,0.88149808,1829.1,1828.1,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913401847,0.87720249,1829.0,1828.1,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913402546,0.87720249,1828.9,1827.9,0.89752613]
["bitfinex-derivatives","ETHF0:USTF0",1771913403352,0.87720249,1828.7,1827.9,0.00665023]
["bitfinex-derivatives","ETHF0:USTF0",1771913404551,0.87720249,1828.5,1827.9,0.00665023]
["bitfinex-derivatives","ETHF0:USTF0",1771913404853,0.87720249,1828.5,1827.5,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913405851,0.87720249,1828.5,1827.5,0.89712813]
["bitfinex-derivatives","ETHF0:USTF0",1771913407046,0.87720249,1828.3,1827.5,0.00625223]
["bitfinex-derivatives","ETHF0:USTF0",1771913407453,0.87720249,1828.3,1827.5,0.89712813]
["bitfinex-derivatives","ETHF0:USTF0",1771913409655,0.27351,1828.9,1827.7,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913409656,0.87720249,1828.8,1827.7,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913411253,0.87720249,1828.6,1827.7,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913416255,0.51712078,1828.5,1827.7,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913416456,0.87720249,1828.4,1827.7,0.8908759]
["bitfinex-derivatives","ETHF0:USTF0",1771913419862,0.75954863,1828.2,1827.5,0.76017035]
["bitfinex-derivatives","ETHF0:USTF0",1771913420768,0.75954863,1828.5,1827.7,0.75391812]
["bitfinex-derivatives","ETHF0:USTF0",1771913421061,1.27772764,1828.4,1827.7,0.75391812]
["bitfinex-derivatives","ETHF0:USTF0",1771913421263,0.75954863,1828.4,1827.9,0.75391812]
["bitfinex-derivatives","ETHF0:USTF0",1771913421863,1.27807861,1828.3,1827.9,0.75391812]
["bitfinex-derivatives","ETHF0:USTF0",1771913422167,0.75954863,1828.3,1827.9,0.75391812]
["bitfinex-derivatives","ETHF0:USTF0",1771913425774,0.75954863,1828.3,1827.6,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913426169,0.76382594,1828.5,1827.8,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913426369,1.28249556,1828.4,1827.8,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913426673,1.28249556,1828.3,1827.8,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913426875,0.76382594,1828.3,1827.8,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913428773,0.76382594,1828.3,1827.6,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913429074,0.76382594,1828.3,1827.5,0.00625223]
["bitfinex-derivatives","ETHF0:USTF0",1771913429075,0.76382594,1828.1,1827.5,0.78353561]
["bitfinex-derivatives","ETHF0:USTF0",1771913429274,0.76382594,1827.9,1827.5,0.78353561]
["bitfinex-derivatives","ETHF0:USTF0",1771913429474,0.76382594,1827.9,1827.1,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913429777,0.76382594,1827.9,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913430172,0.76382594,1827.9,1827.4,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913430368,0.76382594,1827.9,1827.4,0.7843721]
["bitfinex-derivatives","ETHF0:USTF0",1771913431175,0.76382594,1827.9,1827.4,0.00708872]
["bitfinex-derivatives","ETHF0:USTF0",1771913431379,7.05408715,1827.8,1826.7,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913431578,0.76382594,1827.6,1826.7,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913431780,0.76382594,1827.6,1826.8,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913432081,0.76382594,1827.6,1827.0,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913432379,0.76950483,1827.6,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913432581,0.00567889,1827.6,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913433576,0.76382594,1827.8,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913433884,0.76382594,1828.1,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913434085,7.80910716,1828.0,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913434278,1.27979378,1827.9,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913434477,0.76382594,1827.9,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913434683,0.77068909,1827.9,1827.2,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913435678,0.77068909,1827.9,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913435879,0.76382594,1827.7,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913441987,0.76382594,1827.7,1827.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1771913442189,0.76382594,1827.7,1827.0,0.78228513]
["bitfinex-derivatives","ETHF0:USTF0",1771913442392,3.15e-06,1827.9,1827.5,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913442588,0.76382909,1827.9,1827.5,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913442991,0.76382909,1827.9,1827.3,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913446287,3.15e-06,1827.9,1827.3,0.77728338]
["bitfinex-derivatives","ETHF0:USTF0",1771913447992,0.76382594,1828.0,1827.4,7.2193636]
["bitfinex-derivatives","ETHF0:USTF0",1771913448194,0.76382594,1828.0,1827.5,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913448996,0.77082239,1828.0,1827.5,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913449393,0.77082239,1828.0,1827.1,7.7830902]
["bitfinex-derivatives","ETHF0:USTF0",1771913449592,0.77082239,1828.0,1827.2,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913453297,0.51570043,1827.9,1827.2,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913453497,0.69390545,1827.8,1827.2,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913460596,0.69390545,1827.8,1827.0,0.99930328]
["bitfinex-derivatives","ETHF0:USTF0",1771913460803,0.69390545,1827.6,1827.0,0.00500175]
["bitfinex-derivatives","ETHF0:USTF0",1771913460999,0.69390545,1827.4,1826.7,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913461798,0.69390545,1827.2,1826.5,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913462003,0.69390545,1827.0,1826.5,0.00655408]
["bitfinex-derivatives","ETHF0:USTF0",1771913462199,0.69390545,1827.0,1826.3,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913462401,0.69390545,1827.0,1826.2,7.29718398]
["bitfinex-derivatives","ETHF0:USTF0",1771913462595,0.69390545,1827.0,1826.2,8.01771551]
["bitfinex-derivatives","ETHF0:USTF0",1771913462801,0.69390545,1827.0,1826.3,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913463304,0.69390545,1827.0,1826.3,0.72647725]
["bitfinex-derivatives","ETHF0:USTF0",1771913463903,0.69390545,1827.0,1826.3,0.00594572]
["bitfinex-derivatives","ETHF0:USTF0",1771913464102,0.27376,1827.1,1826.3,0.00594572]
["bitfinex-derivatives","ETHF0:USTF0",1771913464103,0.69390545,1826.8,1826.3,0.00594572]
["bitfinex-derivatives","ETHF0:USTF0",1771913464300,0.69390545,1826.8,1825.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1771913464603,0.69390545,1826.8,1825.8,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913464800,0.27376,1827.1,1825.8,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913464801,0.69390545,1826.6,1825.8,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913465303,0.69791117,1826.6,1825.8,0.72512116]
["bitfinex-derivatives","ETHF0:USTF0",1771913469705,0.69791117,1826.6,1825.4,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913469706,0.69390545,1826.4,1825.4,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913469899,3.24049522,1826.5,1825.4,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913469900,0.69390545,1826.2,1825.4,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913470702,0.00400572,1826.6,1825.4,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913470703,0.69390545,1826.4,1825.6,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913476010,0.69390545,1826.4,1825.8,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913476211,0.69390545,1826.5,1825.8,0.72053153]
["bitfinex-derivatives","ETHF0:USTF0",1771913478513,0.68401433,1826.8,1826.0,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913478910,0.68401433,1826.8,1826.2,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913479312,0.68401433,1827.6,1826.2,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913479613,0.68401433,1827.4,1826.2,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913479809,0.68401433,1827.4,1826.4,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913480714,0.00530364,1827.6,1826.2,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913480715,0.68401433,1827.2,1826.2,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913480908,0.68401433,1827.0,1826.0,0.63430642]
["bitfinex-derivatives","ETHF0:USTF0",1771913483613,0.68401433,1827.0,1826.2,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913498330,0.6432445,1826.8,1826.2,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913500427,0.6432445,1826.8,1826.0,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913500632,3.24049522,1827.0,1826.0,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913500633,0.6432445,1826.6,1826.0,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913502932,0.6432445,1826.6,1825.5,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913503326,0.6432445,1826.6,1825.6,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913503327,0.51649761,1826.5,1825.6,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913503532,0.6432445,1826.4,1825.6,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913503733,0.6432445,1826.4,1825.8,0.65632145]
["bitfinex-derivatives","ETHF0:USTF0",1771913510144,0.63922076,1826.7,1826.0,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913510339,1.15575889,1826.6,1826.0,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913510541,0.63922076,1826.6,1826.0,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913512243,0.63922076,1826.6,1825.9,1.99973359]
["bitfinex-derivatives","ETHF0:USTF0",1771913512539,0.63922076,1826.6,1825.9,2.63601972]
["bitfinex-derivatives","ETHF0:USTF0",1771913512743,0.63922076,1826.6,1825.9,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913513046,0.63922076,1826.4,1825.9,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913523245,0.63922076,1826.2,1825.5,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913523452,0.64479609,1826.2,1825.5,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913523650,0.63922076,1826.1,1825.5,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913526549,1.99973359,1825.8,1825.2,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913526752,0.63922076,1825.7,1825.2,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913526953,0.63922076,1825.7,1825.3,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913527349,0.63922076,1825.7,1825.0,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913527554,0.63922076,1825.7,1825.0,0.6401892]
["bitfinex-derivatives","ETHF0:USTF0",1771913527756,0.63922076,1825.7,1825.2,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913528554,0.63922076,1825.7,1825.1,7.11173454]
["bitfinex-derivatives","ETHF0:USTF0",1771913528555,0.64479609,1826.2,1825.6,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913528750,0.63922076,1826.4,1825.6,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913528955,0.63822473,1826.4,1825.8,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913529154,0.63922076,1826.8,1825.8,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913529454,0.63922076,1826.6,1825.8,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913529953,0.64511952,1826.6,1825.8,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913530156,0.64511952,1826.6,1826.0,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913531454,0.64511952,1826.6,1825.6,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913531853,0.64511952,1826.6,1825.7,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913536965,0.63922076,1826.4,1825.6,7.75995716]
["bitfinex-derivatives","ETHF0:USTF0",1771913537160,0.63922076,1826.4,1825.6,0.63628613]
["bitfinex-derivatives","ETHF0:USTF0",1771913538863,0.63922076,1826.4,1825.7,6.95941951]
["bitfinex-derivatives","ETHF0:USTF0",1771913539158,0.00589876,1826.6,1825.8,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913539459,0.62076564,1826.6,1826.0,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913540062,0.00589876,1826.6,1826.0,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913540258,0.61486688,1826.8,1826.2,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913540766,0.27373,1827.3,1825.8,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913540767,0.61486688,1826.6,1825.8,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913540958,0.61486688,1826.4,1825.8,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913541360,0.61899473,1826.4,1825.8,0.62436012]
["bitfinex-derivatives","ETHF0:USTF0",1771913545166,0.61899473,1826.4,1825.6,0.59045392]
["bitfinex-derivatives","ETHF0:USTF0",1771913554471,0.64325968,1826.1,1825.1,0.59045392]
["bitfinex-derivatives","ETHF0:USTF0",1771913554969,0.64325968,1826.1,1825.2,0.59045392]
["bitfinex-derivatives","ETHF0:USTF0",1771913562876,0.64325968,1826.1,1825.4,0.59045392]
["bitfinex-derivatives","ETHF0:USTF0",1771913579193,0.60450485,1825.9,1825.4,0.59045392]
["bitfinex-derivatives","ETHF0:USTF0",1771913580097,0.60450485,1825.9,1825.1,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913580393,0.60450485,1825.9,1825.2,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913580993,0.60450485,1825.9,1825.4,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913582191,0.60450485,1825.9,1825.1,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1771913582493,0.60450485,1825.9,1825.0,0.59064109]
["bitfinex-derivatives","ETHF0:USTF0",1771913582888,0.60450485,1825.7,1825.1,7.74625037]
["bitfinex-derivatives","ETHF0:USTF0",1771913583089,0.60450485,1825.7,1825.2,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913584392,0.51781615,1825.6,1825.0,0.59064109]
["bitfinex-derivatives","ETHF0:USTF0",1771913584593,0.60450485,1825.5,1825.0,0.59064109]
["bitfinex-derivatives","ETHF0:USTF0",1771913586492,0.60450485,1825.5,1825.0,0.00390307]
["bitfinex-derivatives","ETHF0:USTF0",1771913586694,0.60450485,1825.3,1824.6,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913587695,0.60450485,1825.3,1824.6,0.59190108]
["bitfinex-derivatives","ETHF0:USTF0",1771913589395,0.60450485,1825.3,1824.7,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913591199,0.60450485,1825.3,1824.6,0.59190108]
["bitfinex-derivatives","ETHF0:USTF0",1771913592000,0.60450485,1825.3,1824.8,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913593904,0.60450485,1825.3,1824.9,0.58673802]
["bitfinex-derivatives","ETHF0:USTF0",1771913598598,0.59713083,1824.9,1824.6,0.00516306]
["bitfinex-derivatives","ETHF0:USTF0",1771913598801,0.59713083,1824.9,1824.5,0.08119473]
["bitfinex-derivatives","ETHF0:USTF0",1771913599200,0.59713083,1825.3,1824.6,0.08119473]
["bitfinex-derivatives","ETHF0:USTF0",1771913599403,0.59713083,1825.3,1824.7,0.08117128]
["bitfinex-derivatives","ETHF0:USTF0",1771913599802,0.60208906,1825.3,1824.7,0.08788775]
["bitfinex-derivatives","ETHF0:USTF0",1771913600906,0.60208906,1825.3,1824.8,0.08582268]
["bitfinex-derivatives","ETHF0:USTF0",1771913602404,0.60208906,1825.3,1824.9,2.08950561]
["bitfinex-derivatives","ETHF0:USTF0",1771913603610,0.60208906,1825.3,1824.9,0.08747967]
["bitfinex-derivatives","ETHF0:USTF0",1771913604311,0.60208906,1825.3,1824.8,0.08471297]
["bitfinex-derivatives","ETHF0:USTF0",1771913605011,0.60208906,1825.3,1824.7,0.0909509]
["bitfinex-derivatives","ETHF0:USTF0",1771913605811,0.60208906,1825.3,1824.7,0.00671647]
["bitfinex-derivatives","ETHF0:USTF0",1771913606210,0.60208906,1825.3,1824.7,0.0904535]
["bitfinex-derivatives","ETHF0:USTF0",1771913606907,0.60685892,1825.1,1824.3,0.10365396]
["bitfinex-derivatives","ETHF0:USTF0",1771913607707,0.60685892,1824.9,1824.3,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1771913607906,0.60685892,1824.8,1824.3,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1771913609510,0.60685892,1824.8,1824.3,0.10955351]
["bitfinex-derivatives","ETHF0:USTF0",1771913610109,0.60685892,1824.8,1824.3,0.00464731]
["bitfinex-derivatives","ETHF0:USTF0",1771913610312,0.60685892,1824.7,1823.9,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913610712,0.60685892,1824.5,1823.8,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913611111,0.60685892,1824.5,1823.7,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913611305,0.60685892,1824.3,1823.7,0.59176076]
["bitfinex-derivatives","ETHF0:USTF0",1771913612110,0.60685892,1824.3,1823.7,0.00575024]
["bitfinex-derivatives","ETHF0:USTF0",1771913612413,0.60685892,1824.1,1823.7,0.00575024]
["bitfinex-derivatives","ETHF0:USTF0",1771913612614,0.60685892,1824.1,1823.7,0.59176076]
["bitfinex-derivatives","ETHF0:USTF0",1771913613308,0.60685892,1824.1,1823.7,0.00575024]
["bitfinex-derivatives","ETHF0:USTF0",1771913614014,0.60685892,1824.1,1823.7,0.59176076]
["bitfinex-derivatives","ETHF0:USTF0",1771913615009,0.60685892,1824.1,1823.7,0.00575024]
["bitfinex-derivatives","ETHF0:USTF0",1771913616115,0.60685892,1824.1,1823.5,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913617010,0.60685892,1824.1,1823.5,0.59079062]
["bitfinex-derivatives","ETHF0:USTF0",1771913617514,0.60685892,1824.1,1823.5,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1771913617714,0.60685892,1824.0,1823.5,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1771913617916,0.61094495,1824.0,1823.5,0.0047801]
["bitfinex-derivatives","ETHF0:USTF0",1771913618518,0.61094495,1824.0,1823.2,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913618815,0.61094495,1824.0,1823.3,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913619614,0.61094495,1824.0,1823.3,0.00385379]
["bitfinex-derivatives","ETHF0:USTF0",1771913619917,0.60685892,1823.8,1823.3,0.00385379]
["bitfinex-derivatives","ETHF0:USTF0",1771913622420,0.60685892,1823.8,1823.3,0.58986431]
["bitfinex-derivatives","ETHF0:USTF0",1771913623018,0.60685892,1823.9,1823.3,0.58986431]
["bitfinex-derivatives","ETHF0:USTF0",1771913623819,0.61094495,1824.0,1823.3,0.58986431]
["bitfinex-derivatives","ETHF0:USTF0",1771913624420,0.60685892,1824.1,1823.5,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913625417,0.61376291,1824.1,1823.5,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913626020,0.60685892,1824.0,1823.5,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913631221,0.61988536,1824.1,1823.5,0.58601052]
["bitfinex-derivatives","ETHF0:USTF0",1771913631417,0.00690399,1824.1,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913632221,0.61988536,1824.1,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913634322,0.61298137,1824.2,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913634723,0.27411,1824.8,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913634924,0.61298137,1824.6,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913635124,0.61970679,1824.6,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913636326,0.61298137,1824.4,1823.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913637027,0.61298137,1824.4,1823.3,0.5675325]
["bitfinex-derivatives","ETHF0:USTF0",1771913637328,0.61298137,1824.2,1823.3,0.5675325]
["bitfinex-derivatives","ETHF0:USTF0",1771913637925,0.61298137,1824.2,1823.5,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913638428,0.61298137,1824.2,1823.4,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913639034,0.61298137,1824.2,1823.3,0.5675325]
["bitfinex-derivatives","ETHF0:USTF0",1771913640233,0.61298137,1824.0,1823.3,0.5675325]
["bitfinex-derivatives","ETHF0:USTF0",1771913640434,0.61298137,1823.8,1822.9,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913641129,0.51419057,1823.7,1822.9,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913641333,0.61298137,1823.6,1822.7,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913641530,0.61298137,1823.6,1822.7,0.57044237]
["bitfinex-derivatives","ETHF0:USTF0",1771913641928,0.61298137,1823.4,1822.7,0.00676366]
["bitfinex-derivatives","ETHF0:USTF0",1771913642731,0.61298137,1823.4,1822.7,0.57044237]
["bitfinex-derivatives","ETHF0:USTF0",1771913644632,0.61298137,1824.1,1822.9,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913644828,0.61298137,1823.9,1822.9,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913647641,0.61298137,1823.9,1823.1,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913649641,0.61298137,1823.9,1823.3,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913651248,0.61298137,1824.5,1823.3,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913651548,0.61298137,1824.3,1823.5,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913651948,0.61298137,1824.3,1823.3,0.56367871]
["bitfinex-derivatives","ETHF0:USTF0",1771913664955,0.61298137,1824.3,1823.5,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913665456,0.61298137,1824.3,1823.7,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913666752,0.57112066,1824.6,1823.9,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913670361,0.00217756,1824.6,1824.1,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913671154,0.56439524,1825.4,1824.1,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913671363,0.56439524,1825.2,1824.1,0.56168866]
["bitfinex-derivatives","ETHF0:USTF0",1771913672262,0.57033767,1825.2,1824.1,0.5661203]
["bitfinex-derivatives","ETHF0:USTF0",1771913684668,0.56439524,1825.0,1824.1,0.5661203]
["bitfinex-derivatives","ETHF0:USTF0",1771913691469,0.59015677,1825.1,1824.3,0.56702182]
["bitfinex-derivatives","ETHF0:USTF0",1771913695268,0.59015677,1824.9,1824.3,0.56702182]
["bitfinex-derivatives","ETHF0:USTF0",1771913700772,0.59015677,1824.9,1824.1,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1771913700969,0.59015677,1824.7,1824.1,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1771913701170,0.59015677,1825.1,1824.2,0.56540101]
["bitfinex-derivatives","ETHF0:USTF0",1771913701376,0.59015677,1824.9,1824.4,0.56540101]
["bitfinex-derivatives","ETHF0:USTF0",1771913701571,0.00594243,1825.2,1824.5,2.00321874]
["bitfinex-derivatives","ETHF0:USTF0",1771913701782,0.5960992,1825.2,1824.6,0.5652598]
["bitfinex-derivatives","ETHF0:USTF0",1771913701985,0.5960992,1825.2,1824.7,0.5652598]
["bitfinex-derivatives","ETHF0:USTF0",1771913702274,0.5960992,1825.2,1824.8,0.5652598]
["bitfinex-derivatives","ETHF0:USTF0",1771913702481,0.5960992,1825.2,1824.6,0.5652598]
["bitfinex-derivatives","ETHF0:USTF0",1771913702878,0.5960992,1825.2,1824.4,0.56516145]
["bitfinex-derivatives","ETHF0:USTF0",1771913703276,0.5960992,1825.2,1824.6,0.56516145]
["bitfinex-derivatives","ETHF0:USTF0",1771913704485,0.27399,1825.7,1824.8,0.55850918]
["bitfinex-derivatives","ETHF0:USTF0",1771913704486,0.59015677,1825.7,1824.8,0.55850918]
["bitfinex-derivatives","ETHF0:USTF0",1771913704683,0.59015677,1825.6,1825.0,0.55850918]
["bitfinex-derivatives","ETHF0:USTF0",1771913705483,0.59521354,1825.6,1825.0,0.55850918]
["bitfinex-derivatives","ETHF0:USTF0",1771913709885,0.59521354,1825.6,1824.9,9.24474513]
["bitfinex-derivatives","ETHF0:USTF0",1771913709886,0.59521354,1825.6,1824.8,0.56717289]
["bitfinex-derivatives","ETHF0:USTF0",1771913710285,0.59521354,1825.6,1824.9,0.56717289]
["bitfinex-derivatives","ETHF0:USTF0",1771913715094,0.59015677,1825.3,1824.7,0.57328512]
["bitfinex-derivatives","ETHF0:USTF0",1771913720592,0.59015677,1825.3,1824.1,3.52239123]
["bitfinex-derivatives","ETHF0:USTF0",1771913720800,0.59015677,1825.3,1824.4,0.57648009]
["bitfinex-derivatives","ETHF0:USTF0",1771913721694,0.59015677,1825.3,1824.6,0.57636739]
["bitfinex-derivatives","ETHF0:USTF0",1771913724794,0.59015677,1825.3,1824.1,3.24818123]
["bitfinex-derivatives","ETHF0:USTF0",1771913724795,0.60180246,1824.8,1824.1,0.00443164]
["bitfinex-derivatives","ETHF0:USTF0",1771913724996,0.60180246,1824.6,1823.6,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913725196,0.60180246,1824.6,1823.0,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1771913725197,0.60180246,1824.4,1823.3,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913725403,0.60180246,1824.4,1823.5,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913725809,0.60180246,1824.4,1823.7,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913726012,0.60180246,1824.4,1823.7,0.56387711]
["bitfinex-derivatives","ETHF0:USTF0",1771913726211,0.60180246,1824.4,1823.7,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1771913734912,0.60180246,1824.4,1823.7,0.56387711]
["bitfinex-derivatives","ETHF0:USTF0",1771913735709,0.60180246,1825.0,1823.7,0.56387711]
["bitfinex-derivatives","ETHF0:USTF0",1771913736111,0.60180246,1825.0,1823.9,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913736414,0.60180246,1825.0,1824.0,7.22330839]
["bitfinex-derivatives","ETHF0:USTF0",1771913736608,0.60180246,1825.0,1824.1,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913737009,0.60180246,1825.0,1824.3,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913737310,0.60180246,1825.5,1824.3,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913738712,0.60180246,1825.5,1824.5,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913741716,0.60180246,1825.3,1824.2,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913742616,0.60180246,1825.1,1824.2,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913744720,0.60180246,1825.1,1824.4,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913746316,0.60180246,1825.1,1824.6,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913748117,0.58413223,1825.3,1824.6,0.55964178]
["bitfinex-derivatives","ETHF0:USTF0",1771913749421,0.00505677,1825.6,1824.8,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913749620,0.58413223,1825.5,1824.8,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913751016,0.58413223,1825.5,1824.4,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913751423,0.58413223,1825.5,1824.5,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913751922,0.58413223,1825.5,1824.7,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913753723,0.58413223,1825.5,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913755326,0.589189,1825.6,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913756222,0.58413223,1826.0,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913756426,0.58413223,1826.0,1825.1,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913756830,0.58413223,1826.0,1825.2,7.69103767]
["bitfinex-derivatives","ETHF0:USTF0",1771913757123,0.58413223,1826.0,1825.3,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913757321,0.58879001,1826.0,1825.3,7.6762368]
["bitfinex-derivatives","ETHF0:USTF0",1771913757632,0.58879001,1826.0,1825.4,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913758931,0.58879001,1826.0,1825.3,0.00689107]
["bitfinex-derivatives","ETHF0:USTF0",1771913759229,0.58879001,1826.0,1825.3,0.59027877]
["bitfinex-derivatives","ETHF0:USTF0",1771913759830,0.58879001,1826.0,1825.3,0.00689107]
["bitfinex-derivatives","ETHF0:USTF0",1771913760828,0.58413223,1825.9,1824.6,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913761229,0.58413223,1825.7,1824.7,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913762035,0.58413223,1825.7,1824.7,0.58854825]
["bitfinex-derivatives","ETHF0:USTF0",1771913762628,0.58413223,1825.7,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913762834,0.58413223,1825.9,1825.1,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913763729,0.58413223,1825.9,1825.3,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913766130,0.58413223,1825.9,1825.1,7.66373432]
["bitfinex-derivatives","ETHF0:USTF0",1771913766635,0.58413223,1825.9,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913773141,0.58413223,1825.7,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913776639,0.58413223,1825.5,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913778743,0.58329437,1825.9,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913778941,0.58329437,1825.7,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913779643,0.58329437,1825.5,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913798751,0.58297562,1825.3,1824.9,0.5833877]
["bitfinex-derivatives","ETHF0:USTF0",1771913798952,0.58297562,1825.3,1824.8,0.56711104]
["bitfinex-derivatives","ETHF0:USTF0",1771913802258,0.58297562,1825.7,1824.8,0.56711104]
["bitfinex-derivatives","ETHF0:USTF0",1771913802465,0.58297562,1825.5,1825.0,0.56711104]
["bitfinex-derivatives","ETHF0:USTF0",1771913804359,0.58297562,1825.3,1824.8,0.56711104]
["bitfinex-derivatives","ETHF0:USTF0",1771913806868,0.58297562,1825.8,1825.0,0.56667518]
["bitfinex-derivatives","ETHF0:USTF0",1771913807066,0.58297562,1825.6,1825.0,0.56667518]
["bitfinex-derivatives","ETHF0:USTF0",1771913807570,0.58297562,1825.9,1825.2,0.56663543]
["bitfinex-derivatives","ETHF0:USTF0",1771913807864,0.58297562,1825.7,1825.2,0.56663543]
["bitfinex-derivatives","ETHF0:USTF0",1771913809472,0.00465778,1826.0,1825.2,0.56663543]
["bitfinex-derivatives","ETHF0:USTF0",1771913809665,0.00465778,1826.0,1825.3,7.67407493]
["bitfinex-derivatives","ETHF0:USTF0",1771913809666,0.55836994,1825.8,1825.3,7.67407493]
["bitfinex-derivatives","ETHF0:USTF0",1771913809866,0.55836994,1825.8,1825.3,0.56705575]
["bitfinex-derivatives","ETHF0:USTF0",1771913810366,0.55836994,1825.8,1825.2,0.56705575]
["bitfinex-derivatives","ETHF0:USTF0",1771913810766,0.55836994,1825.8,1825.1,0.55807899]
["bitfinex-derivatives","ETHF0:USTF0",1771913810966,0.55836994,1825.8,1825.0,7.05342889]
["bitfinex-derivatives","ETHF0:USTF0",1771913811169,0.55836994,1825.6,1824.7,0.56323954]
["bitfinex-derivatives","ETHF0:USTF0",1771913811671,0.55836994,1825.6,1824.8,7.63740835]
["bitfinex-derivatives","ETHF0:USTF0",1771913812074,0.55836994,1825.6,1824.9,0.55804175]
["bitfinex-derivatives","ETHF0:USTF0",1771913812874,0.55836994,1825.6,1824.8,7.63726755]
["bitfinex-derivatives","ETHF0:USTF0",1771913813073,0.55836994,1825.4,1824.7,0.56310053]
["bitfinex-derivatives","ETHF0:USTF0",1771913814376,4.87215648,1826.0,1824.9,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913814377,0.55836994,1825.6,1824.9,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913818477,0.55836994,1825.9,1825.1,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913818677,0.55836994,1825.7,1825.1,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913821480,0.55836994,1825.7,1825.2,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913821881,0.00465778,1826.0,1825.2,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913821882,0.55836994,1825.9,1825.3,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913831281,0.55836994,1825.9,1825.5,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913831485,0.56302772,1826.0,1825.5,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913831984,4.5935587,1826.7,1825.5,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913831985,6.59387794,1826.7,1825.8,2.59930182]
["bitfinex-derivatives","ETHF0:USTF0",1771913832282,0.55836994,1826.3,1825.9,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913832776,0.55836994,1826.7,1826.1,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913832982,0.55836994,1826.5,1826.1,0.60497616]
["bitfinex-derivatives","ETHF0:USTF0",1771913833787,0.56440264,1826.7,1826.3,0.59898258]
["bitfinex-derivatives","ETHF0:USTF0",1771913834389,0.56440264,1826.7,1826.1,0.00599358]
["bitfinex-derivatives","ETHF0:USTF0",1771913835989,0.56440264,1826.7,1826.1,0.60497616]
["bitfinex-derivatives","ETHF0:USTF0",1771913837286,0.56440264,1826.7,1826.1,0.00599358]
["bitfinex-derivatives","ETHF0:USTF0",1771913839784,0.56440264,1826.7,1825.7,0.58495223]
["bitfinex-derivatives","ETHF0:USTF0",1771913840691,0.56440264,1826.7,1825.7,0.58988116]
["bitfinex-derivatives","ETHF0:USTF0",1771913844594,0.58284144,1826.5,1825.7,0.58988116]
["bitfinex-derivatives","ETHF0:USTF0",1771913848092,0.58887414,1826.7,1825.7,0.58988116]
["bitfinex-derivatives","ETHF0:USTF0",1771913848287,0.58284144,1826.6,1826.0,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913855400,0.58284144,1826.6,1826.1,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913862997,0.0060327,1826.7,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913863204,0.58284144,1826.8,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913863797,0.58284144,1827.1,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913863997,0.58284144,1826.9,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913864196,1.08692404,1826.8,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913864401,0.58284144,1826.8,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913866103,0.58697477,1826.9,1826.5,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913866295,0.00413333,1826.9,1826.7,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913866500,0.58284144,1827.1,1826.7,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913866700,1.08674651,1827.0,1826.7,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913866900,0.58284144,1827.0,1826.7,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913867502,0.5889898,1827.0,1826.7,0.57703141]
["bitfinex-derivatives","ETHF0:USTF0",1771913869600,0.5889898,1827.0,1826.4,2.56695614]
["bitfinex-derivatives","ETHF0:USTF0",1771913869804,0.5889898,1827.0,1826.4,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913873006,0.5889898,1827.0,1826.1,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913873207,0.58117054,1826.8,1826.1,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913873408,0.58117054,1826.8,1826.2,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913876511,0.58117054,1826.6,1826.0,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913880909,0.58117054,1826.4,1825.8,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913882015,0.58117054,1826.9,1826.2,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913882211,0.58117054,1826.5,1826.1,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913882417,0.58117054,1826.5,1825.8,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913899531,0.53869324,1826.8,1825.8,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913899836,0.53867976,1826.6,1825.8,0.56781048]
["bitfinex-derivatives","ETHF0:USTF0",1771913900836,0.53702038,1826.9,1826.0,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913901032,1.04102621,1826.8,1826.1,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913901227,0.53702038,1826.8,1826.1,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913903443,1.04261754,1826.7,1826.1,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913903741,0.53827209,1826.7,1826.1,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913906339,0.53883349,1826.9,1826.1,0.54742275]
["bitfinex-derivatives","ETHF0:USTF0",1771913906538,0.50441917,1826.8,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913906837,0.53883349,1826.9,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913907039,0.50440827,1826.8,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913907238,0.54740292,1827.0,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913907441,0.50436193,1826.9,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913907740,0.54740292,1827.0,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913907938,0.50433001,1826.9,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913908133,0.54740292,1827.0,1826.3,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913908938,0.00614836,1827.0,1826.5,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913909144,0.54147381,1826.9,1826.5,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913909439,0.54147381,1827.3,1826.7,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913909639,0.54147388,1827.6,1826.7,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913909840,0.54146201,1827.4,1826.7,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913910233,0.54146201,1827.6,1826.7,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913910437,0.54146201,1827.6,1826.8,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913910642,0.54832357,1827.6,1826.8,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913911343,0.00686156,1827.6,1827.0,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913911644,0.00686156,1827.6,1827.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913913144,0.54756992,1827.8,1827.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913914245,0.55411093,1827.8,1827.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913914840,0.5463078,1827.8,1827.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913915941,0.5397558,1828.1,1827.4,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913916142,0.5397558,1828.1,1827.6,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913916348,0.5397558,1828.7,1827.7,1.99967751]
["bitfinex-derivatives","ETHF0:USTF0",1771913916548,0.5397558,1828.7,1827.8,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913917147,0.54370934,1828.7,1827.8,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913921250,0.54370934,1828.7,1828.0,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913921854,0.54368116,1828.7,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913922352,0.00395354,1828.7,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913924756,0.54130438,1828.7,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913925357,0.00395354,1828.7,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913927755,0.540933,1828.9,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913927963,0.54092336,1829.2,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913928762,0.54558842,1829.2,1828.2,0.59990869]
["bitfinex-derivatives","ETHF0:USTF0",1771913929563,0.54558842,1829.2,1828.4,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913929764,0.00466506,1829.2,1828.4,0.60288628]
["bitfinex-derivatives","ETHF0:USTF0",1771913930058,0.543776,1829.2,1828.6,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913930464,0.00466506,1829.2,1828.6,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913931667,0.00466506,1829.2,1828.4,0.00574788]
["bitfinex-derivatives","ETHF0:USTF0",1771913931668,0.53969841,1829.2,1828.8,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913932162,0.9467595,1829.3,1828.8,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913932566,0.95275203,1829.3,1828.8,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913932764,0.54111526,1829.2,1828.4,0.00574788]
["bitfinex-derivatives","ETHF0:USTF0",1771913932967,0.54111526,1829.2,1828.7,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913933666,0.95275203,1829.3,1828.2,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913933667,0.54610715,1829.0,1828.2,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913934259,0.54610715,1829.0,1827.7,7.06364305]
["bitfinex-derivatives","ETHF0:USTF0",1771913934458,0.54610715,1829.0,1827.8,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913934662,0.54610715,1829.0,1827.8,0.6036596]
["bitfinex-derivatives","ETHF0:USTF0",1771913934966,0.54610715,1829.0,1828.0,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913936468,0.54610715,1828.8,1828.0,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913940572,0.54610715,1828.9,1828.0,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913943676,0.54610715,1828.7,1828.0,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913948077,0.54610715,1828.5,1827.9,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913948282,0.54610715,1828.3,1827.2,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913948478,0.54610715,1828.1,1827.2,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913948679,0.54610715,1828.1,1827.3,0.5971384]
["bitfinex-derivatives","ETHF0:USTF0",1771913949379,0.54610715,1828.1,1827.3,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771913959285,0.59147233,1828.0,1827.3,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771913959475,0.59600801,1828.0,1827.3,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771913961486,0.59147233,1827.8,1827.3,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771913963385,0.59873523,1827.9,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913963591,0.60327091,1828.0,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913964287,0.00453568,1828.0,1827.6,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913964497,0.59873523,1828.3,1827.8,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913965493,0.60531641,1828.3,1827.8,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913966993,0.60531641,1828.3,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913969390,0.59873523,1828.1,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913972497,0.59873523,1828.2,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913975504,0.59873523,1828.0,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913979198,0.59873523,1828.0,1827.3,0.0049769]
["bitfinex-derivatives","ETHF0:USTF0",1771913979400,0.59873523,1827.8,1827.4,0.59091674]
["bitfinex-derivatives","ETHF0:USTF0",1771913981304,0.59873523,1827.8,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913981604,0.59873523,1827.8,1827.3,0.0049769]
["bitfinex-derivatives","ETHF0:USTF0",1771913982208,0.59873523,1827.8,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913982809,4.5776065,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913982810,0.59873523,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913983007,0.59873523,1828.0,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913983209,1.10259106,1827.9,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913983510,0.59873523,1827.9,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913987908,4.85777768,1828.3,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913987909,0.59873523,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913988108,0.50386901,1828.1,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913988306,0.59873523,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913988505,0.50386109,1828.1,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913988706,0.59873523,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913988908,0.50386109,1828.1,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913989108,0.59873523,1828.2,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913989314,0.50386109,1828.1,1827.3,0.59589364]
["bitfinex-derivatives","ETHF0:USTF0",1771913989510,0.57922038,1828.3,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913989716,0.50385924,1828.2,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913990015,1.07649138,1828.1,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913990214,0.5726392,1828.1,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913990717,0.5726392,1828.2,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913991415,0.5726392,1828.2,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913993419,0.00658118,1828.3,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913993621,0.50374126,1828.2,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913993917,0.57922038,1828.3,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913994215,0.5726392,1828.1,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913994918,0.00658118,1828.3,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913994919,0.5726392,1828.2,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771913996018,0.57922038,1828.3,1827.6,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914000526,0.57922038,1828.3,1827.8,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914001425,0.00658118,1828.3,1827.8,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914001628,0.5726392,1828.5,1828.0,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914002622,0.00490678,1828.5,1828.2,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914002828,0.5726392,1828.4,1828.0,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914003727,0.57738548,1828.4,1828.0,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914006026,0.5726392,1828.2,1827.5,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914006432,0.5726392,1828.2,1827.7,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914008033,0.5726392,1828.0,1827.7,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914008330,0.5726392,1828.0,1827.4,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914010733,0.5726392,1828.0,1827.2,0.581175]
["bitfinex-derivatives","ETHF0:USTF0",1771914011633,0.5726392,1828.0,1827.3,0.5861519]
["bitfinex-derivatives","ETHF0:USTF0",1771914017037,0.5726392,1828.0,1827.3,0.0049769]
["bitfinex-derivatives","ETHF0:USTF0",1771914018437,0.27358,1828.3,1826.8,0.56784529]
["bitfinex-derivatives","ETHF0:USTF0",1771914018438,0.60467289,1827.8,1826.8,0.56784529]
["bitfinex-derivatives","ETHF0:USTF0",1771914019543,0.60467289,1827.8,1826.8,0.5731351]
["bitfinex-derivatives","ETHF0:USTF0",1771914019743,0.60467289,1827.6,1826.8,0.5731351]
["bitfinex-derivatives","ETHF0:USTF0",1771914022541,0.57241654,1827.4,1826.8,0.00528981]
["bitfinex-derivatives","ETHF0:USTF0",1771914023836,0.57241654,1827.4,1826.5,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914024843,0.57241654,1827.4,1826.5,0.59709966]
["bitfinex-derivatives","ETHF0:USTF0",1771914033642,0.57241654,1827.5,1826.7,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914033843,0.57241654,1827.7,1826.7,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914034048,0.57241654,1827.7,1826.9,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914034250,0.57241654,1828.2,1826.9,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914034451,0.57241654,1828.0,1827.1,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914035152,0.57241654,1828.0,1827.2,7.10795922]
["bitfinex-derivatives","ETHF0:USTF0",1771914035352,0.57241654,1828.0,1827.3,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914035949,0.57241654,1828.3,1827.3,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914036249,0.57241654,1828.3,1827.5,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914039161,0.57241654,1828.1,1827.0,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914039356,0.57241654,1827.9,1827.0,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914040158,0.57241654,1827.9,1826.6,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914040359,0.34966538,1827.9,1826.6,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914040559,0.34966538,1827.9,1826.7,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914040959,0.34966538,1827.9,1826.6,7.15203536]
["bitfinex-derivatives","ETHF0:USTF0",1771914040960,0.34966538,1827.9,1826.9,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914041963,3.23401425,1828.1,1826.8,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914041964,0.57241654,1827.7,1826.8,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914043161,0.57241654,1827.7,1827.0,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914044157,0.57241654,1827.7,1826.6,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914044563,0.57241654,1827.7,1826.7,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914045653,0.57241654,1827.5,1826.7,0.59003107]
["bitfinex-derivatives","ETHF0:USTF0",1771914052862,0.55275364,1827.9,1826.9,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914053064,0.55275364,1827.7,1826.9,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914054664,0.55275364,1827.7,1827.1,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914056368,0.55275364,1827.9,1827.1,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914060971,0.55275364,1827.9,1826.8,7.05191115]
["bitfinex-derivatives","ETHF0:USTF0",1771914061269,0.55275364,1827.9,1826.9,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914061664,0.55275364,1827.9,1827.0,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914064871,0.55275364,1827.7,1827.0,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914072164,0.55275364,1827.4,1826.9,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914077474,0.55275364,1827.3,1826.9,0.56098694]
["bitfinex-derivatives","ETHF0:USTF0",1771914078170,0.55275364,1827.3,1826.6,0.57157621]
["bitfinex-derivatives","ETHF0:USTF0",1771914078382,0.585863,1827.1,1826.6,0.57157621]
["bitfinex-derivatives","ETHF0:USTF0",1771914078571,0.59026657,1827.1,1826.6,0.57157621]
["bitfinex-derivatives","ETHF0:USTF0",1771914079271,0.585863,1826.9,1826.6,0.57157621]
["bitfinex-derivatives","ETHF0:USTF0",1771914079471,0.585863,1826.9,1826.5,0.5786448]
["bitfinex-derivatives","ETHF0:USTF0",1771914082780,0.585863,1826.9,1826.5,0.00706859]
["bitfinex-derivatives","ETHF0:USTF0",1771914083869,0.585863,1826.9,1826.5,0.60788185]
["bitfinex-derivatives","ETHF0:USTF0",1771914084974,0.585863,1826.9,1826.5,0.00706859]
["bitfinex-derivatives","ETHF0:USTF0",1771914085171,0.585863,1826.9,1826.5,0.60788185]
["bitfinex-derivatives","ETHF0:USTF0",1771914087881,0.00440357,1827.1,1826.7,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914088080,0.56831721,1827.1,1826.7,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914088584,0.56391364,1826.9,1826.5,0.00706859]
["bitfinex-derivatives","ETHF0:USTF0",1771914088888,0.56391364,1826.9,1826.5,0.60788185]
["bitfinex-derivatives","ETHF0:USTF0",1771914089181,0.56391364,1826.9,1826.5,0.00706859]
["bitfinex-derivatives","ETHF0:USTF0",1771914090885,0.56391364,1826.9,1826.5,0.60788185]
["bitfinex-derivatives","ETHF0:USTF0",1771914095392,0.56391364,1826.9,1826.5,0.00706859]
["bitfinex-derivatives","ETHF0:USTF0",1771914095693,0.56391364,1826.5,1825.5,8.79420417]
["bitfinex-derivatives","ETHF0:USTF0",1771914095893,0.56391364,1826.5,1825.7,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914096190,0.56391364,1826.5,1825.9,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914096592,0.56391364,1826.5,1825.9,0.60747651]
["bitfinex-derivatives","ETHF0:USTF0",1771914101993,0.56391364,1826.6,1826.1,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914102195,0.56391364,1826.6,1826.0,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914106402,0.56391364,1826.5,1826.0,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914106803,0.56391364,1826.3,1825.9,0.00666325]
["bitfinex-derivatives","ETHF0:USTF0",1771914107007,0.56391364,1826.3,1825.7,0.60081326]
["bitfinex-derivatives","ETHF0:USTF0",1771914108003,0.56391364,1826.3,1825.7,0.60619517]
["bitfinex-derivatives","ETHF0:USTF0",1771914108801,1.99787357,1826.2,1825.7,0.00538191]
["bitfinex-derivatives","ETHF0:USTF0",1771914109001,0.56748633,1825.7,1825.1,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914110001,0.0044688,1825.7,1825.2,1.99787357]
["bitfinex-derivatives","ETHF0:USTF0",1771914110208,0.56748633,1826.2,1825.5,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914110506,0.56748633,1826.2,1825.7,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914110898,0.56748633,1826.2,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914111098,0.56748633,1826.5,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914111298,0.00415632,1826.2,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914111908,0.56748633,1826.5,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914112904,0.00611873,1826.5,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914113103,1.99787357,1827.0,1826.3,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914113104,0.56748633,1827.0,1826.3,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914113999,0.57152919,1827.0,1826.3,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914114200,0.57152919,1827.0,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914114707,0.57152919,1827.0,1825.9,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914115108,0.57152919,1827.0,1826.1,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914118913,0.56748633,1826.8,1826.1,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914119114,0.56748633,1826.8,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914119513,0.56748633,1826.8,1825.9,7.05490533]
["bitfinex-derivatives","ETHF0:USTF0",1771914119709,0.56748633,1826.8,1826.0,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914120109,0.56748633,1826.8,1826.1,7.05490533]
["bitfinex-derivatives","ETHF0:USTF0",1771914120413,0.56748633,1826.8,1826.2,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914120811,0.56748633,1826.8,1826.1,7.65479611]
["bitfinex-derivatives","ETHF0:USTF0",1771914121012,0.56748633,1826.8,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914121212,0.56748633,1826.6,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914121613,0.56748633,1826.6,1826.0,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914122112,0.56748633,1826.6,1825.7,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914122609,0.56748633,1826.6,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914123012,0.56748633,1826.4,1825.3,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914123516,0.56748633,1826.4,1825.4,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914123818,0.56748633,1826.2,1825.4,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914126120,0.56748633,1826.0,1825.4,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914126316,0.56748633,1826.0,1825.2,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914130625,0.56748633,1826.2,1825.4,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914136432,6.36304286,1827.0,1825.6,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914136433,0.56748633,1826.5,1825.6,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914136625,6.63682286,1827.0,1825.6,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914136824,0.56748633,1826.8,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914137025,0.56748633,1826.6,1825.8,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914137225,0.56748633,1826.9,1826.0,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914137519,0.56748633,1826.7,1826.0,0.59989078]
["bitfinex-derivatives","ETHF0:USTF0",1771914138328,0.56748633,1826.7,1825.7,0.57202221]
["bitfinex-derivatives","ETHF0:USTF0",1771914138730,0.56748633,1826.7,1825.9,0.57202221]
["bitfinex-derivatives","ETHF0:USTF0",1771914141623,0.56748633,1826.7,1826.0,7.16328763]
["bitfinex-derivatives","ETHF0:USTF0",1771914141830,0.56748633,1826.7,1826.1,0.57202221]
["bitfinex-derivatives","ETHF0:USTF0",1771914143226,0.5907923,1826.9,1826.1,0.57202221]
["bitfinex-derivatives","ETHF0:USTF0",1771914145634,0.00404286,1827.0,1826.3,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914145635,0.59483516,1827.0,1826.3,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914146431,0.00404286,1827.0,1826.5,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914146633,0.00404286,1827.0,1826.5,0.58164441]
["bitfinex-derivatives","ETHF0:USTF0",1771914147033,0.5907923,1827.8,1826.7,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914147333,0.5907923,1827.6,1826.7,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914147534,0.5907923,1827.4,1826.7,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914147936,0.59466618,1827.4,1826.7,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914152740,0.00387388,1827.4,1826.9,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914153343,0.5907923,1827.6,1826.9,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914153536,0.5907923,1828.3,1826.9,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914153733,0.5907923,1828.1,1827.1,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914154339,0.5977649,1828.1,1827.1,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914159341,0.5977649,1828.1,1826.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1771914159342,0.5977649,1828.1,1827.3,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914165350,0.5907923,1828.0,1826.9,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914165848,0.5907923,1828.0,1827.0,0.57538447]
["bitfinex-derivatives","ETHF0:USTF0",1771914172154,0.5907923,1828.0,1826.8,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1771914172155,0.5907923,1828.0,1827.2,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914172756,0.55480717,1828.8,1827.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914173255,0.55480717,1828.8,1827.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1771914173256,0.55480717,1828.8,1827.8,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914173660,0.5616122,1828.8,1827.8,0.58849077]
["bitfinex-derivatives","ETHF0:USTF0",1771914174564,0.5616122,1828.8,1828.0,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914174565,0.00680503,1828.8,1828.0,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914174858,0.00680503,1828.8,1828.2,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914175659,13.13467094,1829.3,1828.4,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914175854,0.55480717,1829.2,1828.4,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914176056,0.9467595,1829.3,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914176256,1.50156667,1829.3,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914176657,1.50772414,1829.3,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914176960,0.55480717,1829.2,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914178260,0.95291697,1829.3,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914178650,1.50772414,1829.3,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914179053,0.55480717,1829.2,1828.6,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914180356,0.55480717,1829.2,1828.4,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914181261,0.55480717,1829.2,1828.1,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914181462,0.55480717,1828.8,1827.9,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914182768,0.55480717,1828.8,1827.8,0.58849077]
["bitfinex-derivatives","ETHF0:USTF0",1771914183063,0.55480717,1828.6,1827.8,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1771914183372,0.55480717,1828.6,1827.8,0.58849077]
["bitfinex-derivatives","ETHF0:USTF0",1771914191175,0.55480717,1828.4,1827.0,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914191674,0.55480717,1828.4,1827.2,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914192174,0.55480717,1828.4,1827.4,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914193772,0.55480717,1828.0,1827.2,0.58575699]
["bitfinex-derivatives","ETHF0:USTF0",1771914193968,0.56158223,1828.0,1827.2,0.58575699]
["bitfinex-derivatives","ETHF0:USTF0",1771914196371,0.00677506,1828.0,1827.2,0.58575699]
["bitfinex-derivatives","ETHF0:USTF0",1771914197977,0.00677506,1828.0,1827.4,0.58192722]
["bitfinex-derivatives","ETHF0:USTF0",1771914198676,0.00677506,1828.0,1827.6,0.60370607]
["bitfinex-derivatives","ETHF0:USTF0",1771914199168,0.27355,1828.6,1827.6,0.60370607]
["bitfinex-derivatives","ETHF0:USTF0",1771914199169,0.55088081,1828.5,1827.6,0.60370607]
["bitfinex-derivatives","ETHF0:USTF0",1771914200176,0.5570564,1828.5,1827.6,0.60370607]
["bitfinex-derivatives","ETHF0:USTF0",1771914202281,0.00617559,1828.5,1827.8,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914202482,0.55775023,1828.7,1827.8,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914202773,0.55775023,1828.7,1828.0,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914202974,0.27345,1829.2,1828.0,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914203181,0.55775023,1829.0,1828.0,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914203371,0.55775023,1828.8,1828.0,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914203574,0.55775023,1828.8,1827.8,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1771914203575,0.55775023,1828.8,1828.2,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914210991,0.55775023,1828.9,1828.2,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914214592,0.9467595,1829.3,1828.4,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914214792,0.55775023,1829.6,1828.7,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914215001,0.55775023,1829.5,1828.6,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914215496,0.55775023,1829.1,1828.6,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914215692,0.56162255,1829.1,1828.6,0.59396092]
["bitfinex-derivatives","ETHF0:USTF0",1771914215896,0.55775023,1828.9,1828.6,0.59396092]
["bitfinex-derivatives","ETHF0:USTF0",1771914217700,0.55775023,1828.9,1828.5,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914217893,0.55775023,1828.8,1828.3,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914218494,0.55775023,1828.7,1828.3,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914218696,1.50450973,1828.8,1828.3,0.59529645]
["bitfinex-derivatives","ETHF0:USTF0",1771914219298,0.55775023,1828.7,1828.3,0.59529645]
["bitfinex-derivatives","ETHF0:USTF0",1771914220798,0.55775023,1828.6,1828.2,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914221903,0.00387232,1829.1,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914221904,0.55775023,1829.0,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914222104,0.55775023,1828.8,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914222502,1.50450973,1828.8,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914222703,0.55775023,1828.7,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914225910,0.55775023,1829.0,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914226213,0.55775023,1828.8,1828.2,0.59289276]
["bitfinex-derivatives","ETHF0:USTF0",1771914226606,0.55775023,1828.8,1828.2,0.00415906]
["bitfinex-derivatives","ETHF0:USTF0",1771914226811,0.00387232,1829.1,1827.8,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914226812,0.55775023,1828.6,1827.8,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914227313,0.55775023,1828.4,1827.8,0.5887337]
["bitfinex-derivatives","ETHF0:USTF0",1771914227709,0.55775023,1828.4,1827.8,0.59510115]
["bitfinex-derivatives","ETHF0:USTF0",1771914228714,1.50450973,1828.4,1827.8,0.59510115]
["bitfinex-derivatives","ETHF0:USTF0",1771914231516,0.57311327,1828.5,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914231915,1.51987277,1828.4,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914232115,0.57311327,1828.4,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914232317,1.51987277,1828.4,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914232715,0.57311327,1828.5,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914233417,1.51987277,1828.5,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914233919,0.57311327,1828.4,1828.0,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914234516,0.57311327,1828.3,1827.8,0.00636745]
["bitfinex-derivatives","ETHF0:USTF0",1771914234720,0.57311327,1828.3,1827.8,0.56080175]
["bitfinex-derivatives","ETHF0:USTF0",1771914235121,1.51987277,1828.3,1827.8,0.56080175]
["bitfinex-derivatives","ETHF0:USTF0",1771914236119,0.57311327,1828.3,1827.8,0.56080175]
["bitfinex-derivatives","ETHF0:USTF0",1771914236320,0.9467595,1828.2,1827.8,0.56080175]
["bitfinex-derivatives","ETHF0:USTF0",1771914237226,0.9467595,1828.2,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914237425,0.9467595,1828.1,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914237620,0.57311327,1828.3,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914237822,0.9467595,1828.2,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914238023,1.51987277,1828.2,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914238222,0.57311327,1828.2,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914238426,0.9467595,1828.1,1827.9,0.5544343]
["bitfinex-derivatives","ETHF0:USTF0",1771914239123,0.9467595,1828.0,1827.8,2.1569173]
["bitfinex-derivatives","ETHF0:USTF0",1771914239427,0.57311327,1828.2,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914239625,0.9467595,1828.1,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914239825,0.57311327,1828.2,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914240123,0.9467595,1828.1,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914240322,0.57311327,1828.2,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914240629,0.9467595,1828.1,1827.9,0.1554043]
["bitfinex-derivatives","ETHF0:USTF0",1771914240825,0.57311327,1828.2,1827.8,0.00636745]
["bitfinex-derivatives","ETHF0:USTF0",1771914241027,0.57311327,1828.2,1827.1,8.66627797]
["bitfinex-derivatives","ETHF0:USTF0",1771914241227,0.27358,1828.4,1826.9,0.15411886]
["bitfinex-derivatives","ETHF0:USTF0",1771914241228,0.57311327,1827.5,1826.9,0.15411886]
["bitfinex-derivatives","ETHF0:USTF0",1771914241730,0.57311327,1827.3,1826.9,0.15411886]
["bitfinex-derivatives","ETHF0:USTF0",1771914242032,0.57311327,1827.9,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914242229,1.51987277,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914242626,0.57311327,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914242830,0.9467595,1827.4,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914243131,0.57311327,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914244127,0.00528763,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914246032,0.5784009,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914249629,0.00528763,1827.6,1827.3,0.31728909]
["bitfinex-derivatives","ETHF0:USTF0",1771914252035,0.57311327,1828.4,1827.5,0.30501486]
["bitfinex-derivatives","ETHF0:USTF0",1771914252831,0.57966827,1828.4,1827.5,0.30501486]
["bitfinex-derivatives","ETHF0:USTF0",1771914255739,0.57966827,1828.4,1827.2,0.30569552]
["bitfinex-derivatives","ETHF0:USTF0",1771914256138,0.57966827,1828.4,1827.3,0.30569552]
["bitfinex-derivatives","ETHF0:USTF0",1771914257630,0.57966827,1828.4,1827.5,0.30300032]
["bitfinex-derivatives","ETHF0:USTF0",1771914258039,0.57966827,1828.4,1827.4,0.57672032]
["bitfinex-derivatives","ETHF0:USTF0",1771914258739,0.57966827,1828.4,1827.6,0.57199769]
["bitfinex-derivatives","ETHF0:USTF0",1771914258946,0.57966827,1828.4,1827.9,0.29830769]
["bitfinex-derivatives","ETHF0:USTF0",1771914260537,0.51658984,1828.4,1828.1,0.35611819]
["bitfinex-derivatives","ETHF0:USTF0",1771914260741,0.56814067,1828.5,1828.1,0.35611819]
["bitfinex-derivatives","ETHF0:USTF0",1771914261148,0.56814067,1829.0,1828.1,0.35611819]
["bitfinex-derivatives","ETHF0:USTF0",1771914261341,0.56814067,1828.8,1828.1,0.35611819]
["bitfinex-derivatives","ETHF0:USTF0",1771914261843,0.57466481,1828.8,1828.1,0.35611819]
["bitfinex-derivatives","ETHF0:USTF0",1771914262441,0.57466481,1828.8,1827.9,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914262837,0.57466481,1828.8,1827.9,7.60865184]
["bitfinex-derivatives","ETHF0:USTF0",1771914264637,0.57466481,1828.8,1827.9,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914264844,0.57466481,1828.8,1827.4,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914265044,0.59054049,1828.6,1827.4,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914265246,0.59054049,1828.5,1827.5,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914265647,0.59054049,1828.5,1827.7,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914266141,0.59054049,1828.5,1827.9,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914266545,0.59054049,1828.7,1828.1,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914269649,0.59706463,1828.8,1828.1,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914270149,0.00652414,1828.8,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914270446,0.59706463,1828.8,1828.3,0.58183565]
["bitfinex-derivatives","ETHF0:USTF0",1771914271752,0.59706463,1828.8,1828.3,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1771914274652,0.59706463,1828.8,1828.3,0.58183565]
["bitfinex-derivatives","ETHF0:USTF0",1771914275050,0.59706463,1828.8,1828.3,0.00412288]
["bitfinex-derivatives","ETHF0:USTF0",1771914276752,0.59706463,1828.8,1828.0,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914277853,0.59706463,1828.8,1828.0,0.58411599]
["bitfinex-derivatives","ETHF0:USTF0",1771914287255,0.59706463,1828.8,1828.1,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914287555,0.59706463,1828.8,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914292958,0.59578935,1829.4,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914293160,0.59578935,1829.2,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914293458,0.59578935,1829.0,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914293855,0.60173416,1829.0,1828.3,0.57771277]
["bitfinex-derivatives","ETHF0:USTF0",1771914295252,0.59578935,1829.2,1828.6,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914296258,0.60190005,1829.2,1828.6,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914297356,0.60190005,1829.2,1828.7,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914297760,0.60190005,1829.2,1828.8,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914299663,0.60190005,1829.2,1828.7,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914300264,0.3771851,1829.8,1828.9,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914300454,0.3771851,1829.6,1828.9,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914301257,0.38315141,1829.6,1828.9,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914301669,0.38315141,1829.6,1828.8,7.02339215]
["bitfinex-derivatives","ETHF0:USTF0",1771914301866,0.37716643,1829.4,1828.5,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914302465,0.37716643,1829.4,1828.5,2.55577426]
["bitfinex-derivatives","ETHF0:USTF0",1771914302671,0.37716643,1829.4,1828.8,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914304571,0.37724561,1829.6,1829.0,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914304777,0.37583257,1829.7,1829.2,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914305774,0.38131102,1829.7,1829.2,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914306167,4.57061661,1830.6,1829.2,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914306376,0.38131102,1830.4,1830.0,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914306666,1.99382617,1831.2,1830.0,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914306868,1.99382617,1830.8,1830.0,0.56194809]
["bitfinex-derivatives","ETHF0:USTF0",1771914307075,6.90700759,1830.7,1829.6,0.6051964]
["bitfinex-derivatives","ETHF0:USTF0",1771914307265,0.00622494,1830.7,1829.6,0.61082476]
["bitfinex-derivatives","ETHF0:USTF0",1771914307464,0.00622494,1830.7,1829.7,0.6051964]
["bitfinex-derivatives","ETHF0:USTF0",1771914307670,0.49709412,1830.6,1829.7,0.6051964]
["bitfinex-derivatives","ETHF0:USTF0",1771914307969,0.00622494,1830.7,1829.7,0.6051964]
["bitfinex-derivatives","ETHF0:USTF0",1771914308178,0.49710001,1830.6,1829.6,0.61082476]
["bitfinex-derivatives","ETHF0:USTF0",1771914308375,0.00622494,1830.7,1829.6,0.61082476]
["bitfinex-derivatives","ETHF0:USTF0",1771914308674,0.06469535,1830.5,1829.6,0.61082476]
["bitfinex-derivatives","ETHF0:USTF0",1771914310978,0.06469535,1830.5,1829.6,0.00562836]
["bitfinex-derivatives","ETHF0:USTF0",1771914312178,0.06469535,1830.5,1829.6,0.58189025]
["bitfinex-derivatives","ETHF0:USTF0",1771914313380,0.06469535,1830.5,1829.6,0.00562836]
["bitfinex-derivatives","ETHF0:USTF0",1771914313577,0.06329789,1830.3,1829.2,0.57361881]
["bitfinex-derivatives","ETHF0:USTF0",1771914313781,0.06329789,1830.1,1828.6,0.57361881]
["bitfinex-derivatives","ETHF0:USTF0",1771914314085,0.06329789,1830.1,1828.9,0.57361881]
["bitfinex-derivatives","ETHF0:USTF0",1771914314682,0.06329789,1830.1,1828.9,0.57764264]
["bitfinex-derivatives","ETHF0:USTF0",1771914315183,0.06329789,1830.1,1829.1,0.57844045]
["bitfinex-derivatives","ETHF0:USTF0",1771914321185,0.07013419,1829.9,1829.1,0.57844045]
["bitfinex-derivatives","ETHF0:USTF0",1771914325087,4.57061661,1830.4,1828.9,0.00402383]
["bitfinex-derivatives","ETHF0:USTF0",1771914325088,0.06719585,1830.1,1829.3,0.57181899]
["bitfinex-derivatives","ETHF0:USTF0",1771914326584,0.06719585,1829.9,1829.3,0.57181899]
["bitfinex-derivatives","ETHF0:USTF0",1771914326789,0.0635817,1829.8,1829.1,0.57362607]
["bitfinex-derivatives","ETHF0:USTF0",1771914326991,0.0635817,1829.8,1829.0,0.57362607]
["bitfinex-derivatives","ETHF0:USTF0",1771914327288,0.0635817,1829.5,1829.0,0.57362607]
["bitfinex-derivatives","ETHF0:USTF0",1771914328887,0.06620415,1829.3,1828.6,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914329395,0.22369664,1829.1,1828.6,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914330089,0.22886591,1829.1,1828.6,0.55105425]
["bitfinex-derivatives","ETHF0:USTF0",1771914333992,0.22886591,1829.1,1828.5,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914335096,0.22886591,1829.1,1828.5,0.55168913]
["bitfinex-derivatives","ETHF0:USTF0",1771914341192,0.20406534,1828.9,1828.4,0.40332163]
["bitfinex-derivatives","ETHF0:USTF0",1771914341393,0.34755548,1828.7,1828.1,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914341893,0.34755548,1828.5,1828.1,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914342097,0.34755548,1828.5,1827.7,0.54681177]
["bitfinex-derivatives","ETHF0:USTF0",1771914342299,0.62112548,1828.4,1827.7,0.5519761]
["bitfinex-derivatives","ETHF0:USTF0",1771914342497,0.34755548,1828.7,1827.7,0.5519761]
["bitfinex-derivatives","ETHF0:USTF0",1771914348608,0.31005226,1828.2,1827.7,0.5519761]
["bitfinex-derivatives","ETHF0:USTF0",1771914349606,0.31005226,1828.2,1827.6,0.60302518]
["bitfinex-derivatives","ETHF0:USTF0",1771914349906,0.54971077,1827.6,1826.4,0.4260115]
["bitfinex-derivatives","ETHF0:USTF0",1771914350209,0.54971077,1827.6,1826.7,0.4260115]
["bitfinex-derivatives","ETHF0:USTF0",1771914350603,0.55455745,1827.6,1826.7,0.43083071]
["bitfinex-derivatives","ETHF0:USTF0",1771914360312,0.54971077,1827.8,1827.0,0.39825294]
["bitfinex-derivatives","ETHF0:USTF0",1771914361406,0.55646367,1827.8,1827.0,0.39825294]
["bitfinex-derivatives","ETHF0:USTF0",1771914363011,0.54971077,1827.6,1826.9,0.39383732]
["bitfinex-derivatives","ETHF0:USTF0",1771914363217,0.54971077,1827.6,1826.8,0.39383732]
["bitfinex-derivatives","ETHF0:USTF0",1771914363411,0.54971077,1827.4,1826.7,0.39865653]
["bitfinex-derivatives","ETHF0:USTF0",1771914363611,6.7391429,1827.8,1826.7,0.00481921]
["bitfinex-derivatives","ETHF0:USTF0",1771914363612,0.54971077,1827.2,1826.7,0.00481921]
["bitfinex-derivatives","ETHF0:USTF0",1771914363808,0.54971077,1827.0,1826.3,0.39383732]
["bitfinex-derivatives","ETHF0:USTF0",1771914364516,0.54971077,1827.1,1826.3,0.39383732]
["bitfinex-derivatives","ETHF0:USTF0",1771914364913,0.54971077,1827.1,1826.3,0.39797392]
["bitfinex-derivatives","ETHF0:USTF0",1771914365510,0.54971077,1827.5,1826.3,0.39797392]
["bitfinex-derivatives","ETHF0:USTF0",1771914365711,0.54971077,1827.5,1826.5,0.38422762]
["bitfinex-derivatives","ETHF0:USTF0",1771914375224,0.54971077,1827.5,1826.8,0.39162597]
["bitfinex-derivatives","ETHF0:USTF0",1771914380029,0.59281716,1827.7,1827.0,0.39293544]
["bitfinex-derivatives","ETHF0:USTF0",1771914381730,0.59281716,1827.5,1826.5,0.39280291]
["bitfinex-derivatives","ETHF0:USTF0",1771914382125,0.59281716,1827.5,1826.6,0.39280291]
["bitfinex-derivatives","ETHF0:USTF0",1771914383521,0.49959586,1827.4,1826.6,0.39280291]
["bitfinex-derivatives","ETHF0:USTF0",1771914383831,0.58171806,1827.3,1826.6,0.39280291]
["bitfinex-derivatives","ETHF0:USTF0",1771914390039,0.58171806,1827.7,1826.8,0.38324562]
["bitfinex-derivatives","ETHF0:USTF0",1771914390439,0.58171806,1827.7,1827.0,0.38324562]
["bitfinex-derivatives","ETHF0:USTF0",1771914390938,0.58171806,1827.7,1827.2,0.38391333]
["bitfinex-derivatives","ETHF0:USTF0",1771914391331,0.58171806,1828.4,1827.4,0.38391333]
["bitfinex-derivatives","ETHF0:USTF0",1771914391536,0.58171806,1828.2,1827.4,0.38391333]
["bitfinex-derivatives","ETHF0:USTF0",1771914391736,0.58171806,1828.0,1827.4,0.38391333]
["bitfinex-derivatives","ETHF0:USTF0",1771914392539,0.00627416,1828.0,1827.6,0.38391333]
["bitfinex-derivatives","ETHF0:USTF0",1771914392735,0.00627416,1828.0,1827.6,0.39018177]
["bitfinex-derivatives","ETHF0:USTF0",1771914392936,0.58171806,1828.1,1827.6,0.39018177]
["bitfinex-derivatives","ETHF0:USTF0",1771914393137,0.58171806,1828.4,1827.6,0.39018177]
["bitfinex-derivatives","ETHF0:USTF0",1771914393337,0.58171806,1828.2,1827.6,0.39018177]
["bitfinex-derivatives","ETHF0:USTF0",1771914393936,0.58792835,1828.2,1827.6,0.39018177]
["bitfinex-derivatives","ETHF0:USTF0",1771914396937,0.58792835,1828.2,1827.6,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1771914404139,0.58792835,1828.2,1827.6,0.39565679]
["bitfinex-derivatives","ETHF0:USTF0",1771914404340,0.58171806,1828.4,1827.8,0.46299219]
["bitfinex-derivatives","ETHF0:USTF0",1771914404535,0.58171806,1828.4,1827.7,7.01299627]
["bitfinex-derivatives","ETHF0:USTF0",1771914404735,0.58171806,1828.4,1827.6,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1771914404944,6.72846,1828.8,1827.6,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1771914404945,0.58171806,1828.2,1827.6,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1771914405345,0.58809313,1828.2,1827.6,0.00626844]
["bitfinex-derivatives","ETHF0:USTF0",1771914409746,0.57060312,1828.0,1826.9,0.47769665]
["bitfinex-derivatives","ETHF0:USTF0",1771914410249,0.57060312,1828.0,1827.0,0.47769665]
["bitfinex-derivatives","ETHF0:USTF0",1771914410851,0.57060312,1828.0,1827.0,0.48308633]
["bitfinex-derivatives","ETHF0:USTF0",1771914418357,0.57060312,1827.8,1827.0,0.48308633]
["bitfinex-derivatives","ETHF0:USTF0",1771914420956,0.57060312,1827.6,1827.0,0.00538968]
["bitfinex-derivatives","ETHF0:USTF0",1771914425170,0.57060312,1828.0,1827.0,0.47834335]
["bitfinex-derivatives","ETHF0:USTF0",1771914425466,0.57060312,1827.8,1827.0,0.47834335]
["bitfinex-derivatives","ETHF0:USTF0",1771914425861,0.57060312,1827.9,1827.2,0.47295367]
["bitfinex-derivatives","ETHF0:USTF0",1771914426059,0.57060312,1828.1,1827.2,0.47295367]
["bitfinex-derivatives","ETHF0:USTF0",1771914426366,0.57060312,1828.1,1827.4,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914426769,0.57060312,1828.1,1827.6,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914427070,0.57060312,1828.1,1827.4,7.66842034]
["bitfinex-derivatives","ETHF0:USTF0",1771914427270,0.57060312,1828.1,1827.5,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914427565,0.57060312,1828.1,1827.4,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914428875,0.57060312,1828.1,1827.0,0.27915968]
["bitfinex-derivatives","ETHF0:USTF0",1771914429069,0.57060312,1828.1,1827.1,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914429368,0.57060312,1828.1,1827.2,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914435174,0.57060312,1828.1,1827.4,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914436678,0.57697819,1828.2,1827.6,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914438378,0.5990635,1828.4,1827.6,0.57455175]
["bitfinex-derivatives","ETHF0:USTF0",1771914438672,0.5990635,1828.4,1827.8,0.56410965]
["bitfinex-derivatives","ETHF0:USTF0",1771914439574,0.60616757,1828.4,1827.8,0.56410965]
["bitfinex-derivatives","ETHF0:USTF0",1771914440479,0.60616757,1828.4,1827.5,0.56410965]
["bitfinex-derivatives","ETHF0:USTF0",1771914440881,0.60616757,1828.4,1827.6,0.56410965]
["bitfinex-derivatives","ETHF0:USTF0",1771914441676,0.60616757,1828.4,1827.5,0.56410965]
["bitfinex-derivatives","ETHF0:USTF0",1771914447289,0.60616757,1828.4,1827.7,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914447988,0.60616757,1828.4,1827.8,7.56395619]
["bitfinex-derivatives","ETHF0:USTF0",1771914448189,0.60616757,1828.4,1827.8,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914454492,0.60616757,1828.4,1827.5,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914454895,0.60616757,1828.4,1827.5,7.73496842]
["bitfinex-derivatives","ETHF0:USTF0",1771914455093,0.60616757,1828.4,1827.6,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914458298,0.54788638,1828.5,1827.8,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914459199,0.55305253,1828.5,1827.8,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914460399,0.55305253,1828.5,1828.0,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914465195,0.55305253,1828.5,1828.1,2.53980679]
["bitfinex-derivatives","ETHF0:USTF0",1771914466405,0.55305253,1828.5,1828.2,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914469301,0.45589566,1828.6,1828.2,0.54523784]
["bitfinex-derivatives","ETHF0:USTF0",1771914469607,0.6021314,1829.0,1828.4,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914469802,0.6021314,1828.8,1828.4,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914470303,0.60810856,1828.8,1828.4,0.60934327]
["bitfinex-derivatives","ETHF0:USTF0",1771914472004,0.60810856,1828.8,1828.5,2.59778624]
["bitfinex-derivatives","ETHF0:USTF0",1771914474806,0.60810856,1828.8,1828.5,1.99456895]
["bitfinex-derivatives","ETHF0:USTF0",1771914475013,0.60810856,1828.8,1828.4,0.60934327]
["bitfinex-derivatives","ETHF0:USTF0",1771914475611,0.60810856,1828.8,1828.4,0.00612598]
["bitfinex-derivatives","ETHF0:USTF0",1771914480511,0.60810856,1828.8,1828.1,1.99456895]
["bitfinex-derivatives","ETHF0:USTF0",1771914480712,0.6021314,1828.4,1827.8,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914480914,0.6021314,1828.7,1828.3,2.59778624]
["bitfinex-derivatives","ETHF0:USTF0",1771914481115,0.6021314,1828.7,1828.4,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914481615,0.6021314,1828.7,1828.4,0.60972812]
["bitfinex-derivatives","ETHF0:USTF0",1771914482715,0.60810856,1828.8,1828.4,0.60972812]
["bitfinex-derivatives","ETHF0:USTF0",1771914483107,0.6021314,1829.0,1828.6,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914484209,0.60740512,1829.0,1828.6,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914485919,0.6021314,1829.1,1828.8,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914486721,0.60714819,1829.1,1828.8,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914487021,0.3962659,1829.1,1828.4,2.60429707]
["bitfinex-derivatives","ETHF0:USTF0",1771914487321,0.3962659,1829.1,1828.5,0.60321729]
["bitfinex-derivatives","ETHF0:USTF0",1771914493735,0.3962659,1829.1,1828.4,2.00107978]
["bitfinex-derivatives","ETHF0:USTF0",1771914494033,0.6021314,1828.9,1828.4,0.60972812]
["bitfinex-derivatives","ETHF0:USTF0",1771914494533,0.6021314,1828.9,1828.4,0.00651083]
["bitfinex-derivatives","ETHF0:USTF0",1771914497337,0.6021314,1828.9,1828.4,0.60972812]
["bitfinex-derivatives","ETHF0:USTF0",1771914497840,0.6021314,1828.9,1828.4,0.00651083]
["bitfinex-derivatives","ETHF0:USTF0",1771914501741,0.6021314,1828.9,1828.4,0.5845082]
["bitfinex-derivatives","ETHF0:USTF0",1771914503138,0.00501679,1829.1,1828.5,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914503544,0.55602467,1829.4,1828.6,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914503840,0.55602467,1829.4,1828.7,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914504042,0.55602467,1829.4,1828.8,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914504434,0.56039301,1829.4,1828.8,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914505846,0.56039301,1829.4,1828.5,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914506143,0.56039301,1829.4,1828.6,7.62735456]
["bitfinex-derivatives","ETHF0:USTF0",1771914506441,0.56039301,1829.4,1828.7,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914522053,0.55602467,1829.8,1829.1,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914522650,0.55602467,1829.6,1828.7,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914523154,0.56208954,1829.6,1828.7,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914523356,0.56208954,1829.6,1828.9,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914523855,0.55602467,1829.9,1829.2,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914524852,0.56180641,1829.9,1829.2,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914525561,0.56180641,1829.9,1829.3,0.55462008]
["bitfinex-derivatives","ETHF0:USTF0",1771914535669,0.56180641,1829.9,1828.8,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914535966,0.56180641,1829.9,1828.9,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914537266,0.57178689,1829.7,1828.9,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914539464,0.57178689,1829.7,1828.4,8.49318434]
["bitfinex-derivatives","ETHF0:USTF0",1771914539465,0.57178689,1829.5,1828.8,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914540470,0.57178689,1829.1,1828.4,0.00651083]
["bitfinex-derivatives","ETHF0:USTF0",1771914540666,0.57178689,1828.9,1828.0,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914540870,0.57178689,1829.1,1828.1,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914541069,0.57178689,1829.1,1828.2,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914541570,0.57178689,1829.1,1828.2,0.57110961]
["bitfinex-derivatives","ETHF0:USTF0",1771914542274,0.57178689,1829.1,1828.4,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914542473,0.57178689,1829.6,1828.4,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914542677,0.57178689,1829.4,1828.6,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914552478,0.57178689,1829.8,1828.9,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914552675,0.00578174,1829.9,1828.9,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914552676,0.57178689,1829.6,1828.9,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914554180,0.57178689,1829.4,1828.6,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914554473,0.57178689,1829.4,1828.7,0.56436358]
["bitfinex-derivatives","ETHF0:USTF0",1771914563289,0.57178689,1829.4,1828.8,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914567189,0.57178689,1829.4,1828.6,8.48667351]
["bitfinex-derivatives","ETHF0:USTF0",1771914567491,0.57178689,1829.4,1828.7,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914568491,0.57178689,1829.4,1828.8,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914575599,0.60044096,1829.2,1828.6,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914575802,0.60044096,1829.0,1828.6,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914576098,0.60044096,1829.0,1828.5,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914576401,0.60044096,1829.0,1828.4,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914576704,0.60044096,1828.8,1828.3,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914577597,0.60044096,1829.0,1828.3,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914583303,0.60044096,1828.8,1828.2,0.00674603]
["bitfinex-derivatives","ETHF0:USTF0",1771914583497,0.60044096,1828.8,1828.2,0.59936766]
["bitfinex-derivatives","ETHF0:USTF0",1771914583694,0.60044096,1828.6,1828.0,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914584602,0.60044096,1828.6,1828.1,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914584802,0.60559217,1828.6,1828.1,0.59819174]
["bitfinex-derivatives","ETHF0:USTF0",1771914586907,0.60044096,1828.8,1828.5,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914587808,0.60044096,1829.2,1828.5,0.59262163]
["bitfinex-derivatives","ETHF0:USTF0",1771914588009,0.60044096,1829.2,1828.6,2.5811005]
["bitfinex-derivatives","ETHF0:USTF0",1771914588010,0.60524199,1829.2,1828.6,2.5811005]
["bitfinex-derivatives","ETHF0:USTF0",1771914588208,0.60524199,1829.2,1828.6,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914590311,0.59521601,1829.0,1828.5,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914591715,0.60001704,1829.2,1828.7,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914594413,0.59521601,1828.8,1828.4,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914597816,0.59521601,1828.8,1828.2,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914600411,0.59521601,1828.7,1828.1,0.59359354]
["bitfinex-derivatives","ETHF0:USTF0",1771914600606,0.59521601,1828.5,1828.1,0.59359354]
["bitfinex-derivatives","ETHF0:USTF0",1771914602414,0.59521601,1828.7,1828.2,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914602616,0.59521601,1828.8,1828.2,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914603112,0.59521601,1828.5,1827.8,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914603516,0.59521601,1828.3,1827.8,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914603912,0.59521601,1828.5,1828.0,1.99307707]
["bitfinex-derivatives","ETHF0:USTF0",1771914604214,0.59521601,1828.9,1828.3,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914605105,0.59521601,1828.9,1828.5,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914606318,0.00480103,1829.2,1828.7,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914606515,0.59521601,1829.4,1828.9,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914606812,0.59521601,1830.4,1829.3,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914607011,0.59521601,1829.8,1829.1,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914607511,0.00463909,1829.8,1829.3,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914607912,0.5998551,1829.8,1829.1,0.59511802]
["bitfinex-derivatives","ETHF0:USTF0",1771914609609,0.00463909,1829.8,1829.3,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914613721,0.59521601,1830.0,1829.3,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914613917,0.27321,1830.8,1829.2,7.07837223]
["bitfinex-derivatives","ETHF0:USTF0",1771914613918,0.59521601,1830.6,1829.5,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914614815,0.59991696,1830.6,1829.5,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914616618,0.59521601,1830.4,1829.5,0.58802343]
["bitfinex-derivatives","ETHF0:USTF0",1771914619025,0.00470095,1830.6,1829.5,7.31384343]
["bitfinex-derivatives","ETHF0:USTF0",1771914619324,0.5672631,1830.8,1829.9,0.58115431]
["bitfinex-derivatives","ETHF0:USTF0",1771914620222,0.57421844,1830.8,1829.9,0.58115431]
["bitfinex-derivatives","ETHF0:USTF0",1771914622123,0.5672631,1830.6,1829.8,0.58115431]
["bitfinex-derivatives","ETHF0:USTF0",1771914622327,0.5672631,1830.4,1829.3,0.58115431]
["bitfinex-derivatives","ETHF0:USTF0",1771914623828,0.5672631,1830.4,1829.5,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914632528,0.56441354,1830.2,1829.5,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914634525,0.56441354,1830.6,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914634728,0.57136888,1830.8,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914634932,0.00695534,1830.8,1829.9,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914635328,0.57136888,1830.8,1830.1,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914635534,0.49804527,1830.7,1830.1,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914635734,0.56441354,1830.6,1830.1,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914636135,0.56441354,1830.6,1829.3,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914636333,0.56441354,1830.6,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914636533,0.56441354,1830.6,1829.5,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914636940,0.56441354,1830.6,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914637634,0.49840178,1830.5,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914637837,0.56441354,1830.4,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914638238,0.28017534,1830.8,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914638239,0.56441354,1830.7,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914638434,1.06285347,1830.6,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914638640,0.56441354,1830.6,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914639236,0.56441354,1830.4,1829.7,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914645439,0.56441354,1830.2,1829.3,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914645835,0.56441354,1830.2,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914648540,0.5692065,1830.0,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914650645,0.59290003,1830.2,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914656847,0.59290003,1830.0,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914658252,0.59290003,1830.4,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914658454,0.59290003,1830.2,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914658654,0.49882812,1830.1,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914658855,0.59290003,1830.2,1829.4,0.56534591]
["bitfinex-derivatives","ETHF0:USTF0",1771914659553,0.59290003,1830.2,1829.1,8.7672181]
["bitfinex-derivatives","ETHF0:USTF0",1771914659554,0.59290003,1830.4,1829.6,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914659754,0.59290003,1830.2,1829.6,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914661357,0.59290003,1830.4,1829.6,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914661559,0.59290003,1830.2,1829.6,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914664865,0.59290003,1830.2,1829.5,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914665159,0.59290003,1830.0,1829.2,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914665357,0.59290003,1829.8,1829.2,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914665757,0.59290003,1829.6,1829.1,0.00709459]
["bitfinex-derivatives","ETHF0:USTF0",1771914666156,0.59290003,1829.4,1828.5,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914666563,0.59290003,1829.7,1828.7,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914666757,0.59290003,1829.5,1828.7,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914667161,0.59840679,1829.5,1828.7,0.57639583]
["bitfinex-derivatives","ETHF0:USTF0",1771914669964,0.00550676,1829.5,1828.7,0.57639583]
["bitfinex-derivatives","ETHF0:USTF0",1771914670462,0.59290003,1829.8,1828.9,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914670868,0.59290003,1830.3,1829.1,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914671070,0.59290003,1830.1,1829.1,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914671469,0.59718158,1830.1,1829.1,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914679673,0.60042057,1829.9,1829.1,0.57141922]
["bitfinex-derivatives","ETHF0:USTF0",1771914694986,0.594764,1829.7,1829.0,0.55282359]
["bitfinex-derivatives","ETHF0:USTF0",1771914697688,0.594764,1829.7,1828.8,0.55282359]
["bitfinex-derivatives","ETHF0:USTF0",1771914697988,0.594764,1829.5,1828.7,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1771914698187,0.594764,1829.3,1828.7,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1771914702483,0.594764,1829.3,1828.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1771914703088,0.594764,1829.3,1828.7,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1771914705395,0.594764,1829.3,1828.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1771914705396,0.868214,1829.3,1828.7,0.00497661]
["bitfinex-derivatives","ETHF0:USTF0",1771914705591,0.868214,1829.3,1828.5,0.55282359]
["bitfinex-derivatives","ETHF0:USTF0",1771914705592,0.594764,1829.2,1828.5,0.55282359]
["bitfinex-derivatives","ETHF0:USTF0",1771914706590,0.594764,1829.2,1828.5,0.55847127]
["bitfinex-derivatives","ETHF0:USTF0",1771914707997,0.594764,1829.2,1828.5,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1771914710395,0.594764,1829.2,1828.5,0.59959996]
["bitfinex-derivatives","ETHF0:USTF0",1771914711197,0.594764,1829.2,1828.5,2.59318557]
["bitfinex-derivatives","ETHF0:USTF0",1771914711501,0.594764,1829.2,1828.6,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914713602,0.594764,1829.2,1828.5,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1771914717408,0.27345,1829.3,1828.5,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1771914717409,0.57935083,1829.0,1828.5,0.00564768]
["bitfinex-derivatives","ETHF0:USTF0",1771914717803,0.57935083,1829.0,1828.1,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914718902,0.57935083,1829.0,1828.1,0.60096601]
["bitfinex-derivatives","ETHF0:USTF0",1771914722005,0.57935083,1828.7,1828.1,0.00701373]
["bitfinex-derivatives","ETHF0:USTF0",1771914722202,0.58555464,1828.7,1828.1,0.00701373]
["bitfinex-derivatives","ETHF0:USTF0",1771914722711,0.57935083,1828.5,1827.6,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914723511,0.57935083,1828.5,1827.6,0.59908395]
["bitfinex-derivatives","ETHF0:USTF0",1771914725313,0.57935083,1828.3,1827.6,0.59908395]
["bitfinex-derivatives","ETHF0:USTF0",1771914729016,0.57935083,1828.4,1827.6,0.59908395]
["bitfinex-derivatives","ETHF0:USTF0",1771914729614,0.57935083,1828.6,1827.8,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914734022,0.00620381,1828.7,1827.8,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914734219,0.58555464,1828.7,1827.8,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914737322,0.58555464,1828.7,1828.2,0.59395228]
["bitfinex-derivatives","ETHF0:USTF0",1771914739421,0.58555464,1828.7,1828.2,0.60295143]
["bitfinex-derivatives","ETHF0:USTF0",1771914741820,0.00620381,1828.7,1828.2,0.60295143]
["bitfinex-derivatives","ETHF0:USTF0",1771914742733,0.00620381,1828.7,1828.4,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914743131,0.27342,1829.4,1828.6,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914743132,0.57350182,1829.1,1828.6,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914744024,0.57939945,1829.1,1828.6,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914744931,0.57939945,1829.1,1828.4,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914745231,0.57350182,1828.9,1828.4,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914756543,0.57350182,1828.9,1828.0,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914757238,0.57350182,1828.7,1828.0,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914762644,0.57350182,1829.0,1828.2,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914763241,1.07339247,1828.9,1828.2,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914763543,0.57350182,1828.9,1828.2,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914771351,0.60111131,1829.1,1828.2,0.58497591]
["bitfinex-derivatives","ETHF0:USTF0",1771914771649,0.00589763,1829.1,1828.4,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914771948,4.58431665,1829.7,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914771949,0.59521368,1829.7,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914772144,0.59521368,1829.5,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914772344,1.09516467,1829.4,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914772546,0.59521368,1829.4,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914772746,0.00446019,1829.4,1828.7,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914773149,0.00446019,1829.4,1828.8,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914777352,0.59967387,1829.4,1828.8,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914780447,0.00446019,1829.4,1828.8,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914780652,0.00446019,1829.4,1828.6,1.99421316]
["bitfinex-derivatives","ETHF0:USTF0",1771914780653,0.59521368,1829.7,1829.0,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914781749,0.59947135,1829.7,1829.0,0.57132405]
["bitfinex-derivatives","ETHF0:USTF0",1771914785756,0.59947135,1829.7,1829.0,0.00566269]
["bitfinex-derivatives","ETHF0:USTF0",1771914785757,0.59521368,1829.5,1829.0,0.00566269]
["bitfinex-derivatives","ETHF0:USTF0",1771914786760,0.59521368,1829.5,1829.0,0.57132405]
["bitfinex-derivatives","ETHF0:USTF0",1771914789858,0.59521368,1829.6,1829.0,0.57132405]
["bitfinex-derivatives","ETHF0:USTF0",1771914790652,0.59947135,1829.7,1829.0,0.57132405]
["bitfinex-derivatives","ETHF0:USTF0",1771914790856,0.00425767,1829.7,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914791462,0.59947135,1829.7,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914801769,0.56504735,1829.9,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914801974,0.49947824,1829.8,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914802266,0.56504735,1830.0,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914802469,1.09486112,1829.9,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914802671,0.49953701,1829.8,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914802864,0.59963943,1829.9,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914803068,0.49953718,1829.8,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914803368,0.59963943,1829.9,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914803570,0.49948789,1829.8,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914803866,0.59963943,1829.9,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914804068,0.49948772,1829.8,1829.1,0.56566136]
["bitfinex-derivatives","ETHF0:USTF0",1771914804369,0.00431532,1829.9,1829.3,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914810072,0.59532411,1830.4,1829.5,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914810275,0.59532411,1830.5,1829.6,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914810464,0.59532411,1830.5,1829.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914811174,0.59948297,1830.5,1829.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914811475,0.59948297,1830.5,1830.0,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914811669,0.00415886,1830.5,1830.0,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914812072,0.59948297,1830.5,1830.0,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914814973,0.59948297,1830.5,1829.6,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914815372,0.59948297,1830.5,1829.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914821882,0.00415886,1830.5,1829.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914822577,0.27319,1831.0,1829.9,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914822578,0.59532411,1830.8,1829.9,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914822778,0.59532411,1831.2,1829.9,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914822978,0.59532411,1831.0,1830.1,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914823485,0.59532411,1831.0,1830.3,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914823678,0.27312,1831.4,1830.5,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914823679,0.59532411,1831.4,1830.5,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914824478,0.59532411,1831.4,1830.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914824680,0.60234119,1831.4,1830.7,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914824881,0.00701708,1831.4,1830.9,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914825277,0.60234119,1831.4,1830.9,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914825776,0.60234119,1831.4,1830.4,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914826781,0.59532411,1831.3,1830.4,0.57707802]
["bitfinex-derivatives","ETHF0:USTF0",1771914828480,0.59532411,1831.3,1830.3,0.00430644]
["bitfinex-derivatives","ETHF0:USTF0",1771914828682,0.59532411,1831.3,1830.3,0.56638795]
["bitfinex-derivatives","ETHF0:USTF0",1771914829082,0.56598046,1831.1,1830.3,0.00430644]
["bitfinex-derivatives","ETHF0:USTF0",1771914829587,0.56598046,1831.1,1830.3,0.56638795]
["bitfinex-derivatives","ETHF0:USTF0",1771914830681,0.56598046,1831.0,1830.3,0.00430644]
["bitfinex-derivatives","ETHF0:USTF0",1771914830883,0.56598046,1831.0,1830.0,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914831890,0.56598046,1831.0,1830.0,0.56746949]
["bitfinex-derivatives","ETHF0:USTF0",1771914832981,0.56598046,1830.8,1830.0,0.56746949]
["bitfinex-derivatives","ETHF0:USTF0",1771914835087,0.56598046,1830.8,1830.0,0.00538798]
["bitfinex-derivatives","ETHF0:USTF0",1771914835288,0.56598046,1830.6,1829.9,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914836094,0.27316,1831.2,1829.9,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914836295,0.56598046,1831.0,1830.1,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914836595,0.56598046,1831.0,1830.3,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914840999,0.56598046,1830.8,1830.0,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914842003,0.56598046,1830.6,1830.0,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914843100,0.56598046,1830.6,1830.0,0.48714624]
["bitfinex-derivatives","ETHF0:USTF0",1771914843298,0.56598046,1830.4,1829.8,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914843895,0.56598046,1830.4,1829.6,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914844301,0.56598046,1830.2,1829.6,0.00571641]
["bitfinex-derivatives","ETHF0:USTF0",1771914844697,0.56598046,1830.2,1829.6,0.56779792]
["bitfinex-derivatives","ETHF0:USTF0",1771914845307,0.56598046,1830.2,1829.6,0.00571641]
["bitfinex-derivatives","ETHF0:USTF0",1771914846309,0.56598046,1830.2,1829.3,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914846807,0.56598046,1830.0,1829.3,0.56208151]
["bitfinex-derivatives","ETHF0:USTF0",1771914847307,0.57222768,1830.0,1829.3,0.56720991]
["bitfinex-derivatives","ETHF0:USTF0",1771914861018,0.5813664,1830.3,1829.5,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914861217,0.5813664,1830.7,1829.7,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914861522,1.07845792,1830.6,1829.7,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914861718,0.5813664,1830.6,1829.7,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914861916,0.58522892,1830.6,1829.7,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914862123,0.00386252,1830.6,1829.9,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914862419,0.58522892,1830.6,1829.9,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914863424,0.00386252,1830.6,1829.9,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914863810,0.55613531,1830.6,1829.9,0.60507248]
["bitfinex-derivatives","ETHF0:USTF0",1771914875524,0.55613531,1830.6,1829.7,6.97655557]
["bitfinex-derivatives","ETHF0:USTF0",1771914875724,0.55613531,1830.6,1829.5,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914876229,0.55613531,1830.6,1829.6,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914876429,0.55613531,1830.6,1829.8,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914882836,0.55227279,1830.4,1829.4,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914883232,0.55227279,1830.4,1829.6,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914883632,0.00386252,1830.6,1829.7,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914883836,0.55613531,1830.6,1829.8,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914893644,0.55332383,1830.4,1829.8,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914899647,0.55718635,1830.6,1829.8,0.56648089]
["bitfinex-derivatives","ETHF0:USTF0",1771914899951,0.55718635,1830.6,1830.0,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914903146,0.00386252,1830.6,1830.0,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914903351,0.55332383,1831.0,1830.2,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914903552,0.49923861,1830.9,1830.3,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914903745,0.55332383,1831.0,1830.3,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914904348,0.55956243,1831.0,1830.3,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914904751,0.55332383,1830.8,1830.1,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914905545,0.55332383,1830.6,1829.8,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914907655,0.55332383,1830.4,1829.6,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914907950,0.55332383,1830.2,1829.6,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914909348,0.55332383,1830.2,1829.4,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914910148,0.55332383,1830.8,1829.6,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914910353,0.55332383,1830.6,1829.6,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914910559,0.55332383,1830.4,1829.5,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914910857,0.55332383,1830.2,1829.5,0.56793044]
["bitfinex-derivatives","ETHF0:USTF0",1771914912159,0.55332383,1830.2,1829.3,0.57305884]
["bitfinex-derivatives","ETHF0:USTF0",1771914912352,0.55332383,1830.0,1829.3,0.57305884]
["bitfinex-derivatives","ETHF0:USTF0",1771914918857,0.55332383,1830.0,1829.3,0.0051284]
["bitfinex-derivatives","ETHF0:USTF0",1771914919161,0.60323549,1829.8,1829.3,0.0051284]
["bitfinex-derivatives","ETHF0:USTF0",1771914919961,0.60323549,1829.8,1829.3,0.56784818]
["bitfinex-derivatives","ETHF0:USTF0",1771914920461,0.60323549,1829.8,1829.3,0.0051284]
["bitfinex-derivatives","ETHF0:USTF0",1771914922560,0.60323549,1829.8,1829.0,2.00424598]
["bitfinex-derivatives","ETHF0:USTF0",1771914923368,0.60323549,1829.8,1829.1,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914923561,0.60323549,1829.8,1829.1,0.60183975]
["bitfinex-derivatives","ETHF0:USTF0",1771914926570,0.60323549,1829.8,1829.1,0.00670676]
["bitfinex-derivatives","ETHF0:USTF0",1771914927573,0.60323549,1829.8,1829.1,0.60183975]
["bitfinex-derivatives","ETHF0:USTF0",1771914927872,0.60323549,1829.8,1829.1,0.00670676]
["bitfinex-derivatives","ETHF0:USTF0",1771914928770,0.60323549,1829.8,1829.1,0.60183975]
["bitfinex-derivatives","ETHF0:USTF0",1771914930274,0.60323549,1829.8,1829.1,0.00670676]
["bitfinex-derivatives","ETHF0:USTF0",1771914931976,0.5957917,1829.6,1829.1,0.00670676]
["bitfinex-derivatives","ETHF0:USTF0",1771914932171,0.5957917,1829.6,1828.8,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914932376,0.5957917,1829.4,1828.4,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914933171,0.60131823,1829.4,1828.4,0.60136314]
["bitfinex-derivatives","ETHF0:USTF0",1771914934474,0.60131823,1829.4,1828.6,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914939073,0.60131823,1829.4,1828.5,7.15565466]
["bitfinex-derivatives","ETHF0:USTF0",1771914939074,0.00552653,1829.4,1828.8,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914940378,0.60131823,1829.4,1828.8,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914942681,0.60131823,1829.4,1828.5,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914946386,0.5957917,1829.2,1828.5,0.59513299]
["bitfinex-derivatives","ETHF0:USTF0",1771914951283,0.56629469,1829.4,1828.6,7.24319811]
["bitfinex-derivatives","ETHF0:USTF0",1771914951482,0.56076816,1829.8,1828.7,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914951688,0.4992792,1829.7,1828.8,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914951887,0.56076816,1829.8,1828.9,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914952290,0.56076816,1829.9,1829.1,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914952687,0.56076816,1829.7,1829.1,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914952887,0.56076816,1829.5,1828.9,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914953094,0.56076816,1829.5,1828.5,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914953491,0.56076816,1829.5,1828.6,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914954494,0.56076816,1829.3,1828.6,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914961798,3.50208755,1829.7,1828.6,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914961799,0.56076816,1829.1,1828.6,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914962294,0.56076816,1829.1,1828.5,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914964499,0.56076816,1829.1,1828.4,0.56233421]
["bitfinex-derivatives","ETHF0:USTF0",1771914964802,0.56076816,1828.9,1828.4,0.56233421]
["bitfinex-derivatives","ETHF0:USTF0",1771914965995,0.56076816,1828.9,1828.4,0.00623015]
["bitfinex-derivatives","ETHF0:USTF0",1771914966393,0.56076816,1828.7,1828.2,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914967500,0.56076816,1828.7,1828.0,0.55610406]
["bitfinex-derivatives","ETHF0:USTF0",1771914968503,0.56076816,1828.7,1828.0,0.56314446]
["bitfinex-derivatives","ETHF0:USTF0",1771914974704,0.56076816,1828.7,1828.0,0.0070404]
["bitfinex-derivatives","ETHF0:USTF0",1771914978012,7.28954816,1828.7,1827.3,8.48667351]
["bitfinex-derivatives","ETHF0:USTF0",1771914978206,7.28954816,1828.7,1826.7,0.58544809]
["bitfinex-derivatives","ETHF0:USTF0",1771914978207,0.03983974,1827.5,1826.7,0.58544809]
["bitfinex-derivatives","ETHF0:USTF0",1771914979007,0.04605333,1827.5,1826.7,0.59136627]
["bitfinex-derivatives","ETHF0:USTF0",1771914979412,0.03790154,1827.3,1826.7,0.00591818]
["bitfinex-derivatives","ETHF0:USTF0",1771914980409,0.03790154,1826.9,1826.3,0.58641719]
["bitfinex-derivatives","ETHF0:USTF0",1771914981008,0.03790154,1826.9,1825.8,0.58655963]
["bitfinex-derivatives","ETHF0:USTF0",1771914981204,0.03761665,1826.7,1825.8,0.58655963]
["bitfinex-derivatives","ETHF0:USTF0",1771914981415,0.03761665,1827.1,1825.8,0.59147202]
["bitfinex-derivatives","ETHF0:USTF0",1771914983310,0.03794637,1826.6,1825.8,0.59147202]
["bitfinex-derivatives","ETHF0:USTF0",1771914984514,0.03303398,1825.6,1824.5,0.58896731]
["bitfinex-derivatives","ETHF0:USTF0",1771914985012,0.03303398,1825.6,1824.6,0.58896731]
["bitfinex-derivatives","ETHF0:USTF0",1771914985614,0.0377784,1825.6,1824.6,0.59472108]
["bitfinex-derivatives","ETHF0:USTF0",1771914986705,0.00474442,1825.6,1824.6,0.59472108]
["bitfinex-derivatives","ETHF0:USTF0",1771914986912,0.00474442,1825.6,1824.8,0.58708741]
["bitfinex-derivatives","ETHF0:USTF0",1771914987311,0.02608472,1826.2,1825.0,0.59244194]
["bitfinex-derivatives","ETHF0:USTF0",1771914987706,0.02608472,1826.2,1825.2,0.59244194]
["bitfinex-derivatives","ETHF0:USTF0",1771914988312,0.03269967,1826.2,1825.2,0.59244194]
["bitfinex-derivatives","ETHF0:USTF0",1771914989010,0.00661495,1826.2,1825.2,0.59244194]
["bitfinex-derivatives","ETHF0:USTF0",1771914989217,0.00661495,1826.2,1824.9,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1771914989218,0.00661495,1826.2,1825.4,0.57524503]
["bitfinex-derivatives","ETHF0:USTF0",1771914990620,0.06047854,1826.8,1825.6,0.57524503]
["bitfinex-derivatives","ETHF0:USTF0",1771914991718,0.06715057,1826.8,1825.6,0.57524503]
["bitfinex-derivatives","ETHF0:USTF0",1771914992520,0.00667203,1826.8,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771914993018,0.08373657,1826.8,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771914996420,0.07560504,1826.6,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771914997228,0.00667203,1826.8,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771914997727,0.07941063,1826.8,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771915003129,0.07238556,1826.7,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771915003331,0.07238556,1826.4,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771915004029,0.07238556,1826.2,1825.8,0.56847585]
["bitfinex-derivatives","ETHF0:USTF0",1771915004236,0.27388,1826.3,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915004434,0.34626556,1826.3,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915004635,0.07238556,1826.2,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915006038,0.06231128,1826.0,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915006334,0.33625128,1825.9,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915006538,0.06231128,1825.8,1825.0,0.56929152]
["bitfinex-derivatives","ETHF0:USTF0",1771915007434,0.06231128,1825.8,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915007635,0.274,1825.5,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915007836,0.33508198,1825.5,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915008133,0.58858611,1825.4,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915008339,0.00506693,1825.5,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915013035,0.02754905,1825.5,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915014437,0.02248212,1825.3,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915015035,0.02325671,1825.1,1824.7,0.57747677]
["bitfinex-derivatives","ETHF0:USTF0",1771915015231,0.02325671,1825.1,1824.5,0.59402247]
["bitfinex-derivatives","ETHF0:USTF0",1771915015436,0.02832364,1825.5,1824.5,0.59402247]
["bitfinex-derivatives","ETHF0:USTF0",1771915015639,0.53184228,1825.4,1824.5,0.59402247]
["bitfinex-derivatives","ETHF0:USTF0",1771915015939,0.02832364,1825.5,1824.5,0.59402247]
["bitfinex-derivatives","ETHF0:USTF0",1771915016132,0.53184095,1825.4,1824.5,0.59402247]
["bitfinex-derivatives","ETHF0:USTF0",1771915016333,0.02832364,1825.5,1824.5,0.59837342]
["bitfinex-derivatives","ETHF0:USTF0",1771915016530,0.53180975,1825.4,1824.5,0.59837342]
["bitfinex-derivatives","ETHF0:USTF0",1771915016735,0.00506693,1825.5,1824.5,0.59837342]
["bitfinex-derivatives","ETHF0:USTF0",1771915017739,0.00506693,1825.5,1824.5,0.87251342]
["bitfinex-derivatives","ETHF0:USTF0",1771915017936,0.00506693,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915018641,0.01447379,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915019535,0.00506693,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915022639,0.0292476,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915022846,0.02418067,1825.3,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915023044,0.27402,1825.4,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915023344,0.00506693,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915023749,0.03153244,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915024043,0.00506693,1825.5,1824.6,0.6009474]
["bitfinex-derivatives","ETHF0:USTF0",1771915026044,0.00506693,1825.5,1824.8,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915026345,0.03251169,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915026543,0.03251169,1826.2,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915026843,0.56428475,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915027042,0.03251169,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915027243,0.03815657,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915027442,0.53196309,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915027646,0.03815657,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915028248,0.53202526,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915028449,0.03815657,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915028749,0.53218487,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915028939,0.03815657,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915029144,0.53218487,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915029348,0.03815657,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915029549,0.57797192,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915029749,0.0455422,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915031053,0.53273689,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915031251,0.0455422,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915031442,0.05185368,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915035449,0.53409232,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915035754,0.05185368,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915035950,0.53409247,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915036145,0.05185368,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915036453,0.53410078,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915036652,0.05185368,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915036855,0.05434072,1825.6,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915037147,0.53416494,1825.5,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915037352,0.58842179,1825.5,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915037554,0.05425685,1825.5,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915039655,0.04733219,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915039857,0.53387967,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915040158,0.53387967,1825.6,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915040351,0.04733219,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915040557,7.15866615,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915040852,0.53388006,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915041056,0.04733219,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915041258,0.53392077,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915041458,0.53392077,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915041659,0.04733219,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915041862,0.53410811,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915042055,0.53410811,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915042256,0.04733219,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915042456,0.53411149,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915042660,0.53411149,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915042858,0.04733219,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915043065,0.5341689,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915043264,0.5341689,1825.7,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915046660,0.06859222,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915046858,7.16705962,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915047060,0.53452007,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915047365,0.53451911,1825.8,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915047663,0.06859222,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915047963,0.53448523,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915048157,0.53448523,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915048363,0.06859222,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915048564,0.53446498,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915048862,0.53446498,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915049061,0.06859222,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915049462,0.5345035,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915049655,0.5345035,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915049853,0.06859222,1826.1,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915050061,0.53449923,1826.0,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915050360,0.53449923,1825.9,1825.0,0.58939498]
["bitfinex-derivatives","ETHF0:USTF0",1771915050559,0.06859222,1826.1,1825.1,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1771915050763,0.53447105,1826.0,1825.2,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915050960,0.53447105,1825.9,1825.2,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915051164,0.00564488,1826.1,1825.2,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915051467,0.53445726,1826.0,1825.2,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915051666,0.00564488,1826.1,1825.4,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915052057,0.061696,1826.7,1825.4,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915052262,7.22455041,1826.6,1825.4,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915052561,7.16285441,1826.5,1825.5,7.07002347]
["bitfinex-derivatives","ETHF0:USTF0",1771915052760,0.53435866,1826.4,1825.6,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915052967,0.00650215,1826.4,1825.6,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915053461,0.00650215,1826.4,1825.7,7.87227838]
["bitfinex-derivatives","ETHF0:USTF0",1771915053666,0.0634068,1826.8,1825.8,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915053865,0.59725962,1826.7,1825.8,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915054164,0.0634068,1826.7,1825.8,0.60053995]
["bitfinex-derivatives","ETHF0:USTF0",1771915054566,0.06937004,1826.7,1825.8,0.60760921]
["bitfinex-derivatives","ETHF0:USTF0",1771915070475,0.09441734,1826.5,1825.8,0.60760921]
["bitfinex-derivatives","ETHF0:USTF0",1771915070677,0.09441734,1826.5,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915071284,0.33659135,1826.6,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915071482,0.34255459,1826.7,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915078388,0.86150321,1826.6,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915078586,0.32753314,1826.6,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915080486,0.53459875,1826.5,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915080686,0.32753314,1826.6,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915080886,0.53459875,1826.5,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915081087,0.32753314,1826.6,1825.8,0.36551415]
["bitfinex-derivatives","ETHF0:USTF0",1771915081289,0.87657052,1826.5,1826.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915081589,0.34143228,1826.5,1826.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915081791,0.34143228,1826.6,1826.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082092,0.53515083,1826.5,1826.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082291,4.5939637,1826.9,1826.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082292,4.5939637,1827.0,1826.4,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082487,7.5193317,1826.9,1826.4,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082687,7.17789942,1826.8,1826.4,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915082886,0.53534407,1826.7,1826.4,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915083086,0.3410238,1826.5,1826.2,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915083388,0.34791519,1826.5,1826.2,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915084286,0.34791519,1826.5,1825.8,0.28101926]
["bitfinex-derivatives","ETHF0:USTF0",1771915084287,0.55172291,1826.3,1825.8,0.61046746]
["bitfinex-derivatives","ETHF0:USTF0",1771915084791,0.00689139,1826.5,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915084992,0.18924152,1826.4,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915085184,0.00689139,1826.5,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915085388,0.55172291,1826.7,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915085582,6.70949025,1826.6,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915085792,0.55172291,1826.7,1826.1,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915085987,6.70947457,1826.6,1826.3,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915086193,0.55172291,1826.9,1826.3,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915086392,6.70842088,1826.8,1826.3,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915086594,0.55826297,1826.9,1826.3,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915086790,6.70841872,1826.8,1826.3,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915086990,0.00654006,1826.9,1826.5,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915088796,0.55172291,1827.1,1826.5,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915088991,0.55172291,1827.4,1826.9,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915089796,0.55585177,1827.4,1826.9,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915090698,0.55172291,1827.3,1826.7,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915094194,0.55585177,1827.4,1826.9,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915094498,0.55172291,1827.3,1826.9,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915094698,0.55172291,1827.3,1826.6,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915095101,0.55172291,1827.3,1826.8,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915095399,0.00412886,1827.4,1826.8,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915095594,0.55585177,1827.4,1827.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915096500,0.00412886,1827.4,1827.0,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915096701,0.55172291,1827.7,1827.2,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915097302,0.55172291,1827.6,1827.2,0.6033982]
["bitfinex-derivatives","ETHF0:USTF0",1771915097700,0.55609482,1827.6,1827.2,0.60817266]
["bitfinex-derivatives","ETHF0:USTF0",1771915098698,0.55609482,1827.6,1827.2,0.00477446]
["bitfinex-derivatives","ETHF0:USTF0",1771915098998,0.5852571,1827.4,1827.0,0.60551601]
["bitfinex-derivatives","ETHF0:USTF0",1771915099899,0.5852571,1827.4,1827.0,0.6109192]
["bitfinex-derivatives","ETHF0:USTF0",1771915103404,0.57356464,1827.6,1827.0,0.6109192]
["bitfinex-derivatives","ETHF0:USTF0",1771915103603,0.56919273,1827.9,1827.4,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915103805,0.56919273,1828.2,1827.6,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915104108,0.56919273,1828.5,1827.8,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915104308,0.56919273,1828.4,1827.8,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915104700,0.56919273,1827.8,1827.2,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915105101,0.56919273,1828.0,1827.3,1.99942229]
["bitfinex-derivatives","ETHF0:USTF0",1771915105406,0.56919273,1828.0,1827.4,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915106708,0.56919273,1828.0,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915109405,0.56919273,1827.9,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915114308,0.52990386,1827.8,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915114508,0.56919273,1827.7,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915123419,1.10031733,1827.6,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915123620,0.56919273,1827.6,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915132621,6.8650031,1828.0,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915132821,0.58793179,1827.7,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915133026,1.11946841,1827.6,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915133218,0.58793179,1827.6,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915134426,1.12002965,1827.5,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915134629,0.58793179,1827.5,1827.1,0.5812455]
["bitfinex-derivatives","ETHF0:USTF0",1771915135915,0.58793179,1827.5,1827.0,0.57126319]
["bitfinex-derivatives","ETHF0:USTF0",1771915136119,0.58793179,1827.5,1826.2,6.61389]
["bitfinex-derivatives","ETHF0:USTF0",1771915136120,0.58793179,1827.3,1826.8,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915136326,1.9974094,1827.6,1826.8,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915136327,0.58793179,1827.1,1826.8,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915136526,0.58793179,1827.1,1826.4,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915137224,0.59456706,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915137917,0.00663527,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915138829,0.59456706,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915139322,0.00663527,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915141130,0.58793179,1827.5,1826.5,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915141334,0.58793179,1827.3,1826.5,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915141532,0.58793179,1827.1,1826.4,0.00551832]
["bitfinex-derivatives","ETHF0:USTF0",1771915141829,0.58793179,1826.9,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915142025,0.59372569,1826.9,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915144233,0.0057939,1826.9,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915144528,0.58793179,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915145528,0.00188605,1827.1,1826.4,0.57137832]
["bitfinex-derivatives","ETHF0:USTF0",1771915146530,0.58793179,1827.5,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915147527,0.58793179,1827.3,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915157938,0.58793179,1827.7,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915158240,0.55147386,1827.5,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915158439,1.08281326,1827.4,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915158638,0.55147386,1827.4,1826.7,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1771915158940,0.55147386,1827.7,1826.9,0.57318042]
["bitfinex-derivatives","ETHF0:USTF0",1771915159142,1.08284293,1827.6,1826.9,0.57318042]
["bitfinex-derivatives","ETHF0:USTF0",1771915159438,0.55147386,1827.6,1826.9,0.57318042]
["bitfinex-derivatives","ETHF0:USTF0",1771915171441,0.55147386,1827.6,1826.7,0.59102667]
["bitfinex-derivatives","ETHF0:USTF0",1771915171646,0.57376278,1827.4,1826.7,0.59102667]
["bitfinex-derivatives","ETHF0:USTF0",1771915173549,0.57376278,1827.3,1826.7,0.59102667]
["bitfinex-derivatives","ETHF0:USTF0",1771915182956,0.57376278,1827.1,1826.5,0.59102667]
["bitfinex-derivatives","ETHF0:USTF0",1771915183653,0.57376278,1826.9,1826.4,0.59654499]
["bitfinex-derivatives","ETHF0:USTF0",1771915200669,0.55660341,1826.7,1826.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915201265,0.55660341,1826.5,1826.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915201468,0.55660341,1826.8,1826.2,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915201670,0.56212173,1826.8,1826.2,0.58519242]
["bitfinex-derivatives","ETHF0:USTF0",1771915202766,0.00551832,1826.8,1826.4,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915203974,0.56212173,1826.8,1826.4,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915204474,0.00551832,1826.8,1826.4,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915204871,0.55660341,1827.4,1826.6,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915205176,0.55660341,1827.2,1826.6,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915205375,0.55660341,1827.2,1826.8,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915206174,0.55660341,1827.5,1827.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915207171,0.55660341,1827.7,1827.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915207370,1.08662477,1827.6,1827.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915207565,0.55660341,1827.6,1827.0,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915208274,0.55660341,1827.5,1826.8,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915210581,0.55660341,1827.5,1826.6,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915210582,0.55660341,1827.1,1826.6,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915211581,0.55660341,1827.1,1826.4,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915211777,0.55660341,1826.9,1826.4,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915216285,0.55660341,1826.9,1826.2,0.00412435]
["bitfinex-derivatives","ETHF0:USTF0",1771915216487,0.55660341,1826.9,1826.3,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915218487,0.55833766,1827.0,1826.3,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915221489,0.55833766,1826.7,1826.3,0.58106807]
["bitfinex-derivatives","ETHF0:USTF0",1771915221683,0.55833766,1826.7,1826.2,0.57098905]
["bitfinex-derivatives","ETHF0:USTF0",1771915227189,0.55038783,1827.1,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915227492,0.55038783,1826.9,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915239402,1.08100829,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915239602,0.55038783,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915244210,0.53138193,1826.7,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915244406,0.55038783,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915244603,0.53141773,1826.7,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915244805,0.55038783,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915245107,0.53141615,1826.7,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915245308,0.55038783,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915245606,0.53144904,1826.7,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915245808,0.55038783,1826.8,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915248605,0.55556142,1827.2,1826.4,0.55004281]
["bitfinex-derivatives","ETHF0:USTF0",1771915248811,7.12613728,1827.1,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915249011,0.53146976,1827.0,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915249213,0.53146976,1826.9,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915249413,0.55556142,1827.1,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915249709,0.53137621,1827.0,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915250010,0.53137621,1826.9,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915250211,0.55556142,1827.1,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915250510,0.5312962,1827.0,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915250710,0.5312962,1826.9,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915251009,0.55556142,1827.1,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915251213,0.53129573,1827.0,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915251413,0.55556142,1827.3,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915251612,0.55556142,1827.3,1826.7,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915252810,0.55556142,1827.7,1826.7,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915253011,0.27366,1827.8,1826.7,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915253012,0.55556142,1827.5,1826.7,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915260520,0.55556142,1827.7,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915261623,0.55556142,1827.5,1826.4,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915261920,0.55556142,1827.5,1826.4,7.72726511]
["bitfinex-derivatives","ETHF0:USTF0",1771915262117,0.55556142,1827.5,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915263418,0.52570034,1827.4,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915263614,0.55556142,1827.3,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915273930,0.55556142,1827.4,1826.5,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915274127,0.55556142,1827.4,1826.6,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915275332,0.55556142,1827.4,1826.6,0.8365154]
["bitfinex-derivatives","ETHF0:USTF0",1771915275526,0.55556142,1827.4,1826.7,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915276828,0.55556142,1827.8,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915277034,0.55556142,1827.6,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915277333,1.08209308,1827.5,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915277523,0.55556142,1827.5,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915278338,0.52693131,1827.4,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915278534,0.55556142,1827.5,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915278732,0.52693131,1827.4,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915278935,0.55556142,1827.5,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915279132,0.52693131,1827.4,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915279334,0.55556142,1827.5,1826.8,0.5626754]
["bitfinex-derivatives","ETHF0:USTF0",1771915282542,0.56163647,1827.6,1827.0,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915282940,0.56163647,1828.1,1827.0,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915283249,0.56163647,1827.9,1827.0,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915283442,0.56163647,1827.7,1827.0,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915285643,0.56163647,1828.2,1827.0,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915285846,0.56163647,1828.0,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915286351,0.56163647,1828.1,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915286544,0.56163647,1828.6,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915286743,0.56163647,1828.4,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915286948,0.56163647,1828.2,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915290852,0.56163647,1828.2,1827.6,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915291055,0.56163647,1828.2,1827.6,0.57699806]
["bitfinex-derivatives","ETHF0:USTF0",1771915292154,0.56163647,1828.8,1827.8,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915292350,0.56163647,1828.6,1827.8,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915292554,0.56163647,1828.4,1827.7,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915293551,2.56037601,1828.4,1827.6,0.00656944]
["bitfinex-derivatives","ETHF0:USTF0",1771915293858,1.08625744,1828.3,1827.6,0.00656944]
["bitfinex-derivatives","ETHF0:USTF0",1771915294052,0.56163647,1828.2,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915295152,2.56445926,1828.2,1827.4,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1771915295353,0.56163647,1827.9,1827.4,0.00509149]
["bitfinex-derivatives","ETHF0:USTF0",1771915296153,0.56163647,1827.9,1827.2,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915297159,0.56163647,1827.9,1827.2,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1771915297658,0.56163647,1827.7,1827.2,0.00453283]
["bitfinex-derivatives","ETHF0:USTF0",1771915298955,0.56163647,1827.7,1827.2,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1771915299161,0.56163647,1828.1,1827.4,2.56732961]
["bitfinex-derivatives","ETHF0:USTF0",1771915299560,0.56163647,1827.9,1827.4,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915300161,0.56163647,1828.0,1827.5,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915300760,0.56163647,1827.9,1827.2,0.57496145]
["bitfinex-derivatives","ETHF0:USTF0",1771915301359,0.56163647,1828.0,1827.5,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915302059,0.56163647,1828.1,1827.5,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915302361,0.00408325,1828.2,1827.7,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915303561,0.56571972,1828.2,1827.7,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915307761,0.56163647,1828.1,1827.5,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915311858,0.00408325,1828.2,1827.5,0.57042862]
["bitfinex-derivatives","ETHF0:USTF0",1771915312064,0.00408325,1828.2,1827.7,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915312465,0.57338221,1828.2,1827.7,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915314070,0.00408325,1828.2,1827.7,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915317673,0.00408325,1828.2,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915317971,0.56929896,1828.5,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915318172,1.09546521,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915318373,0.56929896,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915318764,0.57433422,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915326775,0.00503526,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915327772,0.57433422,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915330378,0.52670927,1828.3,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915330680,0.57433422,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915330976,0.52669937,1828.3,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915331178,0.57433422,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915331378,0.52697194,1828.3,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915331580,0.57433422,1828.4,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915331773,1.09628355,1828.3,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915331978,0.56929896,1828.3,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915332280,1.09636895,1828.2,1827.9,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915332477,0.56929896,1828.3,1827.7,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915332680,0.56929896,1828.1,1827.5,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915332881,2.00193625,1828.4,1827.5,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915333082,1.09641909,1828.3,1827.5,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915333383,1.09641909,1828.2,1827.5,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915333578,0.56929896,1828.2,1827.5,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915333972,0.57433422,1828.4,1828.0,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915334178,0.00503526,1828.4,1828.0,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915334872,0.56929896,1828.6,1828.0,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915335075,0.56929896,1828.7,1828.2,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915335274,0.52698092,1828.6,1828.2,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915335473,0.56929896,1828.7,1828.2,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915335676,1.09611177,1828.6,1828.2,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915335877,0.57184138,1828.6,1828.2,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915336677,0.57184138,1828.6,1827.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1771915336678,0.56929896,1828.8,1828.4,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915337680,0.56929896,1828.6,1828.1,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915337889,0.56929896,1828.6,1827.9,1.99690099]
["bitfinex-derivatives","ETHF0:USTF0",1771915337890,0.56929896,1828.6,1828.0,0.56728638]
["bitfinex-derivatives","ETHF0:USTF0",1771915340083,0.56929896,1828.6,1827.8,0.58751971]
["bitfinex-derivatives","ETHF0:USTF0",1771915340480,0.56929896,1828.6,1827.9,0.58751971]
["bitfinex-derivatives","ETHF0:USTF0",1771915342385,0.59039974,1828.4,1827.9,0.58751971]
["bitfinex-derivatives","ETHF0:USTF0",1771915348093,0.59039974,1828.2,1827.6,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915349591,0.59039974,1828.4,1827.6,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915349790,0.59039974,1828.2,1827.6,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915350689,1.99690099,1828.5,1827.6,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915350898,0.52663303,1828.4,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915351198,0.52663303,1828.3,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915351491,0.59039974,1828.5,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915351691,0.52661945,1828.4,1828.0,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915351891,0.59039974,1828.5,1828.0,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915352092,1.11700955,1828.4,1828.0,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915352388,1.11700955,1828.3,1828.0,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915352695,0.59039974,1828.2,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915353595,0.59039974,1828.6,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915353796,0.59039974,1828.4,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915353998,1.11704987,1828.3,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915354296,0.59039974,1828.3,1827.8,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915363897,0.59039974,1828.3,1827.6,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915364401,0.59039974,1828.3,1827.7,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915369001,0.59674873,1828.1,1827.7,0.57590547]
["bitfinex-derivatives","ETHF0:USTF0",1771915369201,0.59674873,1828.1,1827.3,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915369498,0.59674873,1828.1,1827.3,7.72504348]
["bitfinex-derivatives","ETHF0:USTF0",1771915369704,0.59674873,1828.1,1827.4,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915369998,0.59674873,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915371200,0.59674873,1828.6,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915371404,0.59674873,1828.4,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915371599,0.52721103,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915371799,0.52721103,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915371999,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915372299,1.12403845,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915372505,0.52728972,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915372806,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915373105,0.52743134,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915373307,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915373501,0.52741999,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915373799,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915374000,0.52741999,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915374203,4.58667895,1828.6,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915374402,0.59674873,1828.4,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915374602,1.12416436,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915374803,0.52741563,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915375000,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915375204,0.52743465,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915375402,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915375603,0.52745409,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915375805,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915376006,0.52745411,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915376306,0.59674873,1828.5,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915376508,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915376707,0.59674873,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915377609,0.59674873,1828.4,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915377808,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915378007,0.52754435,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915378203,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915378410,0.52753104,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915378609,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915378808,1.12422798,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915379008,0.59674873,1828.1,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915380607,0.59674873,1828.5,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915380808,7.73468812,1828.4,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915381008,0.52741969,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915381210,0.52741969,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915381410,0.59674873,1828.4,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915381610,1.12416566,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915381910,0.52741693,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915382113,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915382414,0.52742147,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915382714,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915382908,0.52742093,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915383214,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915383410,0.52742551,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915383715,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915384014,0.52742262,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915384214,0.59674873,1828.3,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915384414,0.52744103,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915384611,0.59674873,1828.2,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915388022,0.59674873,1828.5,1827.6,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915388219,7.73686689,1828.4,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915388419,0.52744253,1828.3,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915388723,0.59674873,1828.4,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915388925,0.52740741,1828.3,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915389114,0.59674873,1828.4,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915389319,0.52737096,1828.3,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915389519,0.59674873,1828.4,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915389720,0.52733767,1828.3,1827.8,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915390026,0.59674873,1828.7,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915390223,1.1240594,1828.6,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915390421,1.1240594,1828.5,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915390622,0.59674873,1828.5,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915390820,1.12389254,1828.4,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915391019,0.59674873,1828.4,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915396024,0.59674873,1828.5,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915401032,0.57534726,1828.3,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915402227,0.55248198,1828.8,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915402429,0.55248198,1828.6,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915402732,0.55248198,1828.4,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915403030,0.55248198,1828.8,1828.0,0.55119342]
["bitfinex-derivatives","ETHF0:USTF0",1771915403233,1.0791593,1828.7,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915403435,0.55248198,1828.7,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915408534,0.55248198,1829.1,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915408731,0.55248198,1828.9,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915408935,1.07874537,1828.8,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915409135,0.55248198,1828.8,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915410537,0.55248198,1829.2,1828.2,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915410831,0.55248198,1829.0,1828.3,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915416545,0.55248198,1828.8,1828.3,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915417245,0.55248198,1828.8,1828.1,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915420144,0.55248198,1828.6,1828.1,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915420544,0.55248198,1828.6,1828.0,2.57478518]
["bitfinex-derivatives","ETHF0:USTF0",1771915420749,0.55248198,1828.6,1828.1,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915424053,0.55248198,1828.6,1827.9,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915424252,0.55248198,1828.5,1827.9,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915425954,0.55248198,1828.3,1827.7,0.58015809]
["bitfinex-derivatives","ETHF0:USTF0",1771915429549,0.59645105,1828.5,1827.8,1.99462709]
["bitfinex-derivatives","ETHF0:USTF0",1771915429749,0.59645105,1828.5,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915435852,1.1221971,1828.4,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915436052,0.59645105,1828.4,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915437955,0.59645105,1828.5,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915441159,1.12212632,1828.4,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915441360,0.59645105,1828.4,1827.9,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915441561,0.59645105,1828.3,1827.7,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915446062,0.59645105,1827.9,1827.3,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915446464,0.59645105,1827.9,1827.4,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915451966,0.59645105,1828.2,1827.7,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915452261,0.52613106,1828.1,1827.7,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915452463,0.59645105,1828.2,1827.7,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915452767,0.59645105,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915459468,0.59370347,1828.2,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915459663,0.52636708,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915459864,0.59370347,1828.2,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915460069,1.12007032,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915460269,0.59370347,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915464074,0.52652962,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915464270,0.59370347,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915464571,0.52652961,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915464767,0.59370347,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915467676,1.08841862,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915467974,0.56170859,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915471475,0.56170859,1828.2,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915471678,1.08871201,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915471975,0.52700342,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915472171,0.56170859,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915472375,1.08883522,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915472565,0.56170859,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915472977,2.55633568,1828.3,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915473172,0.56170859,1828.1,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915473377,0.56170859,1827.9,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915474974,0.56170859,1828.0,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915476472,1.08916731,1827.9,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915476770,0.56170859,1827.9,1827.5,0.57965924]
["bitfinex-derivatives","ETHF0:USTF0",1771915476970,0.56170859,1827.8,1827.3,0.56175125]
["bitfinex-derivatives","ETHF0:USTF0",1771915478077,0.56170859,1827.6,1827.3,0.56175125]
["bitfinex-derivatives","ETHF0:USTF0",1771915478380,0.56170859,1827.6,1827.1,0.56175125]
["bitfinex-derivatives","ETHF0:USTF0",1771915479374,0.56624142,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915479580,0.00453283,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915480980,0.56624142,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915482675,0.56624142,1827.6,1827.1,0.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1771915484384,0.56624142,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915484985,0.56624142,1827.6,1827.1,0.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1771915486585,0.56624142,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915487281,0.56624142,1827.6,1827.1,0.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1771915487783,0.56624142,1827.6,1827.1,0.56819305]
["bitfinex-derivatives","ETHF0:USTF0",1771915488882,0.56624142,1827.6,1827.1,0.0064418]
["bitfinex-derivatives","ETHF0:USTF0",1771915490788,0.56624142,1827.6,1826.8,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915491885,0.56624142,1827.6,1826.8,0.55327477]
["bitfinex-derivatives","ETHF0:USTF0",1771915493091,0.56624142,1827.6,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915493792,0.5842325,1827.8,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915494894,0.5906743,1827.8,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915500502,0.0064418,1827.8,1827.3,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915500704,0.5906743,1827.8,1827.3,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915501104,0.5906743,1827.8,1826.9,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915501605,0.5906743,1827.8,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915502399,0.5842325,1827.6,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915502905,0.5906743,1827.8,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915503203,1.11055694,1827.7,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915503398,0.5842325,1827.7,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915506303,0.5842325,1827.5,1826.9,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915507209,0.5842325,1827.5,1826.8,0.55327477]
["bitfinex-derivatives","ETHF0:USTF0",1771915507503,0.5842325,1827.3,1826.8,0.55327477]
["bitfinex-derivatives","ETHF0:USTF0",1771915508798,0.5842325,1827.5,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915509003,0.5842325,1827.7,1827.2,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915510502,0.5906743,1827.8,1827.2,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915510706,0.0064418,1827.8,1827.2,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915511504,0.5906743,1827.8,1827.2,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915514512,0.0064418,1827.8,1827.3,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915514806,0.5906743,1827.8,1827.3,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915515712,0.5906743,1827.8,1827.2,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915516717,0.5906743,1827.8,1827.1,7.04759999]
["bitfinex-derivatives","ETHF0:USTF0",1771915517211,0.5906743,1827.8,1827.1,7.59383947]
["bitfinex-derivatives","ETHF0:USTF0",1771915517409,0.5906743,1827.8,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915517716,0.5906743,1827.8,1827.0,7.50729419]
["bitfinex-derivatives","ETHF0:USTF0",1771915517917,0.5842325,1827.6,1827.0,7.50729419]
["bitfinex-derivatives","ETHF0:USTF0",1771915518215,0.5842325,1827.6,1827.0,0.54623948]
["bitfinex-derivatives","ETHF0:USTF0",1771915518512,0.5842325,1827.6,1826.9,0.5473175]
["bitfinex-derivatives","ETHF0:USTF0",1771915521611,0.59949468,1827.4,1826.8,0.55435279]
["bitfinex-derivatives","ETHF0:USTF0",1771915522309,0.59949468,1827.4,1826.8,0.00703529]
["bitfinex-derivatives","ETHF0:USTF0",1771915522510,0.59949468,1827.2,1826.2,8.89049456]
["bitfinex-derivatives","ETHF0:USTF0",1771915522812,0.60312044,1826.5,1825.6,0.09516921]
["bitfinex-derivatives","ETHF0:USTF0",1771915523012,0.60312044,1826.3,1825.7,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915523218,0.60312044,1826.1,1825.7,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915523616,0.60312044,1826.7,1825.9,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915524012,0.60312044,1826.7,1826.2,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915524618,0.60933025,1826.7,1826.2,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915525409,0.60933025,1826.7,1825.9,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915525814,0.60933025,1826.7,1826.0,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915527319,0.60933025,1826.7,1826.1,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915529819,0.60933025,1826.7,1825.8,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915530222,0.60933025,1826.7,1825.9,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915530721,0.60933025,1826.7,1826.1,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915535421,0.60933025,1826.7,1826.0,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915535624,0.60312044,1826.6,1825.7,0.58979763]
["bitfinex-derivatives","ETHF0:USTF0",1771915540527,0.60312044,1826.6,1825.9,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915540724,0.60312044,1826.6,1826.0,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915540924,0.00620981,1826.7,1826.0,7.67183768]
["bitfinex-derivatives","ETHF0:USTF0",1771915541124,0.60933025,1826.7,1826.1,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915544926,0.60933025,1826.7,1825.9,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915545326,0.60933025,1826.7,1826.0,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915546026,0.60933025,1826.7,1825.9,6.99705483]
["bitfinex-derivatives","ETHF0:USTF0",1771915546234,0.60312044,1826.2,1825.7,0.58979763]
["bitfinex-derivatives","ETHF0:USTF0",1771915546532,0.60312044,1826.0,1825.7,0.00638269]
["bitfinex-derivatives","ETHF0:USTF0",1771915547530,0.60312044,1826.0,1825.2,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915547831,0.60312044,1826.0,1825.3,0.58341494]
["bitfinex-derivatives","ETHF0:USTF0",1771915548529,0.60312044,1826.0,1825.3,0.59021754]
["bitfinex-derivatives","ETHF0:USTF0",1771915551040,0.57022364,1826.4,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915551336,0.57022364,1826.2,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915553735,0.57022364,1826.0,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915559538,4.59299272,1826.5,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915559743,0.57022364,1826.3,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915559944,0.57022364,1826.1,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915561245,0.57022364,1826.4,1825.7,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915561747,0.57022364,1826.4,1825.9,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915561942,0.57022364,1826.5,1825.9,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915562842,0.57022364,1826.5,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915563043,0.57022364,1826.3,1825.5,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915563348,0.57022364,1826.6,1825.7,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915563839,0.57022364,1826.6,1825.9,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915564241,0.57022364,1826.6,1826.1,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915572357,0.57022364,1826.6,1826.0,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915572561,0.00620981,1826.7,1826.2,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915572749,0.00620981,1826.7,1826.3,1.9992334]
["bitfinex-derivatives","ETHF0:USTF0",1771915572952,0.57022364,1827.0,1826.4,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915573156,0.57022364,1826.9,1826.4,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915573858,0.57414549,1826.9,1826.4,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915575153,0.57414549,1826.9,1826.3,7.21646852]
["bitfinex-derivatives","ETHF0:USTF0",1771915575359,0.57022364,1826.8,1825.8,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915575858,0.57022364,1826.8,1825.9,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915576358,0.57022364,1826.8,1826.1,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915582361,0.56427943,1826.6,1826.1,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915591372,1.1257029,1826.5,1826.1,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915591569,0.56427943,1826.5,1826.1,0.54529407]
["bitfinex-derivatives","ETHF0:USTF0",1771915592369,0.56427943,1826.3,1825.8,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915593166,0.56427943,1826.3,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915593669,0.56427943,1826.3,1825.7,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915598070,0.56427943,1826.1,1825.7,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915598268,0.56427943,1826.0,1825.3,0.0068026]
["bitfinex-derivatives","ETHF0:USTF0",1771915598576,0.56427943,1826.0,1825.4,7.81644292]
["bitfinex-derivatives","ETHF0:USTF0",1771915598778,0.56427943,1826.0,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915599670,0.56427943,1826.2,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915599873,0.56097562,1826.1,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915600074,0.56427943,1826.2,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915600375,2.00011281,1826.3,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915600376,0.56427943,1826.1,1825.5,0.59102983]
["bitfinex-derivatives","ETHF0:USTF0",1771915610277,0.56427943,1826.1,1825.4,7.78896284]
["bitfinex-derivatives","ETHF0:USTF0",1771915610482,2.57472844,1825.9,1825.3,0.0068026]
["bitfinex-derivatives","ETHF0:USTF0",1771915610778,0.57423054,1825.8,1825.3,0.57035235]
["bitfinex-derivatives","ETHF0:USTF0",1771915611379,0.57423054,1825.8,1824.7,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915611778,0.57423054,1825.8,1824.8,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915612181,0.57423054,1825.6,1824.8,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915612382,0.58133188,1825.6,1824.8,0.56886384]
["bitfinex-derivatives","ETHF0:USTF0",1771915613088,0.57423054,1825.4,1824.9,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915613578,0.57423054,1825.4,1824.8,0.00531409]
["bitfinex-derivatives","ETHF0:USTF0",1771915613981,0.57423054,1825.2,1824.1,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915614183,0.57423054,1825.0,1824.1,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915614385,0.57423054,1824.8,1824.1,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915614684,0.57423054,1825.0,1824.3,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915614885,0.57423054,1825.0,1824.3,0.57056397]
["bitfinex-derivatives","ETHF0:USTF0",1771915617687,0.57423054,1824.9,1824.3,0.00701422]
["bitfinex-derivatives","ETHF0:USTF0",1771915618383,0.57423054,1824.9,1824.3,0.57056397]
["bitfinex-derivatives","ETHF0:USTF0",1771915619387,0.57423054,1825.1,1824.5,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915620878,0.57423054,1825.5,1824.5,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915621181,0.00710134,1825.6,1824.8,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915621486,0.00710134,1825.6,1825.0,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915621886,0.57423054,1825.9,1825.0,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915622078,0.57423054,1825.9,1825.2,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915622476,0.57423054,1825.9,1825.3,7.27394776]
["bitfinex-derivatives","ETHF0:USTF0",1771915622683,0.57423054,1825.9,1825.2,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915622986,0.57839853,1825.9,1824.7,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915623486,0.57839853,1825.9,1824.8,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915623880,0.57839853,1825.9,1825.0,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915625289,0.00416799,1825.9,1825.2,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915625688,0.00416799,1825.9,1825.4,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915625891,0.57423054,1826.1,1825.4,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915626091,0.57423054,1826.7,1825.6,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915626293,0.57423054,1826.5,1825.6,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915626491,0.57423054,1826.5,1825.8,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915627087,0.57882151,1826.5,1825.8,0.56865801]
["bitfinex-derivatives","ETHF0:USTF0",1771915630493,0.57882151,1826.5,1825.8,0.00510826]
["bitfinex-derivatives","ETHF0:USTF0",1771915631592,0.57882151,1826.5,1825.5,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915631794,0.57423054,1826.3,1825.5,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915632696,0.57423054,1826.3,1825.5,0.57020623]
["bitfinex-derivatives","ETHF0:USTF0",1771915632893,0.57423054,1826.3,1825.5,0.00665648]
["bitfinex-derivatives","ETHF0:USTF0",1771915633097,0.57423054,1826.1,1825.5,0.00665648]
["bitfinex-derivatives","ETHF0:USTF0",1771915633691,0.57423054,1826.1,1825.5,0.57020623]
["bitfinex-derivatives","ETHF0:USTF0",1771915635988,0.57423054,1826.1,1825.5,0.00665648]
["bitfinex-derivatives","ETHF0:USTF0",1771915637201,0.57423054,1826.1,1824.5,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915637496,0.57423054,1826.1,1825.1,0.56354975]
["bitfinex-derivatives","ETHF0:USTF0",1771915638297,0.57423054,1826.1,1825.1,0.57064186]
["bitfinex-derivatives","ETHF0:USTF0",1771915644201,0.55839486,1826.0,1825.1,0.57064186]
["bitfinex-derivatives","ETHF0:USTF0",1771915644397,0.55982972,1825.9,1825.1,0.57064186]
["bitfinex-derivatives","ETHF0:USTF0",1771915644797,0.55982972,1826.2,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915645202,0.55982972,1826.4,1825.5,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915645599,0.55982972,1826.4,1825.7,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915647504,0.00459097,1826.5,1825.7,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915647505,0.56442069,1826.5,1825.7,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915649203,0.55982972,1826.3,1825.7,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915649397,0.55982972,1826.3,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915649804,0.55982972,1826.3,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915651708,0.55982972,1826.3,1825.5,7.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1771915651900,0.55982972,1826.3,1825.6,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915656107,0.00459097,1826.5,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915656108,0.55982972,1826.1,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915656514,0.55982972,1826.1,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915659421,4.8394003,1826.5,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915659422,0.55982972,1825.9,1825.3,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915659611,0.55982972,1825.9,1825.2,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915666224,0.55982972,1826.4,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915666425,0.55982972,1826.2,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915666626,0.55982972,1826.0,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915680332,4.58509862,1826.4,1825.4,0.58395202]
["bitfinex-derivatives","ETHF0:USTF0",1771915680532,7.69853753,1826.3,1825.6,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915680727,0.56161596,1826.2,1825.6,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915680931,0.60333879,1826.4,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915681129,0.00459097,1826.5,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915681130,0.60333879,1826.2,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915681729,0.60333879,1826.2,1825.4,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915682130,0.60333879,1826.2,1825.5,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915682532,0.60333879,1826.2,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915683330,0.60333879,1826.3,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915683535,0.56160702,1826.2,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915683736,0.60333879,1826.3,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915683936,1.1649146,1826.2,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915684136,0.60333879,1826.2,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915689938,0.60333879,1826.4,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915690131,1.1646981,1826.3,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915690338,0.60333879,1826.3,1825.8,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915691842,0.60333879,1826.1,1825.6,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915692241,0.60333879,1826.1,1825.7,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915695138,0.60333879,1826.1,1825.6,7.07044726]
["bitfinex-derivatives","ETHF0:USTF0",1771915695342,0.60333879,1826.1,1825.5,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915702947,0.59201771,1825.9,1825.5,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915709951,1.99996177,1826.2,1825.5,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915710147,0.59201771,1826.0,1825.5,0.58324415]
["bitfinex-derivatives","ETHF0:USTF0",1771915713452,0.59201771,1826.4,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915713751,0.56228593,1826.3,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915714055,1.15429482,1826.2,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915714254,0.59201771,1826.1,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915714654,0.59201771,1826.2,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915715956,0.59201771,1826.4,1825.9,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915716257,0.59201771,1826.2,1825.9,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915716946,0.59201771,1826.4,1825.9,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915717156,1.15414291,1826.3,1825.9,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915717352,0.59201771,1826.3,1825.9,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915717553,0.59201771,1826.3,1825.6,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915717755,0.59201771,1826.3,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915718058,0.59201771,1826.4,1825.8,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915718256,0.00459097,1826.5,1826.0,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915718459,0.59201771,1826.8,1826.2,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915718755,0.59201771,1826.8,1826.3,1.99996177]
["bitfinex-derivatives","ETHF0:USTF0",1771915718956,0.59201771,1826.8,1826.4,0.55519193]
["bitfinex-derivatives","ETHF0:USTF0",1771915719456,0.59897982,1826.8,1826.4,0.56135969]
["bitfinex-derivatives","ETHF0:USTF0",1771915726862,0.59201771,1827.2,1826.4,0.56135969]
["bitfinex-derivatives","ETHF0:USTF0",1771915727464,0.59201771,1827.0,1826.4,0.56135969]
["bitfinex-derivatives","ETHF0:USTF0",1771915727663,0.59201771,1827.0,1826.4,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1771915727861,0.59789293,1827.0,1826.4,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1771915732864,0.59789293,1827.0,1826.4,0.57884374]
["bitfinex-derivatives","ETHF0:USTF0",1771915735562,0.59789293,1827.0,1826.4,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1771915736265,0.59789293,1827.0,1826.4,0.57884374]
["bitfinex-derivatives","ETHF0:USTF0",1771915738370,0.58448228,1826.8,1826.4,0.57884374]
["bitfinex-derivatives","ETHF0:USTF0",1771915740469,0.00587522,1827.0,1826.4,0.57884374]
["bitfinex-derivatives","ETHF0:USTF0",1771915740670,0.58448228,1827.2,1826.6,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915740870,0.58448228,1827.5,1826.6,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915741064,0.58448228,1827.3,1826.6,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915741672,0.58778896,1827.3,1826.6,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915742276,0.00330668,1827.3,1826.8,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915742576,0.58778896,1827.3,1826.8,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915742966,0.58778896,1827.3,1826.6,7.15212615]
["bitfinex-derivatives","ETHF0:USTF0",1771915743170,0.58778896,1827.3,1826.7,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915743677,0.00330668,1827.3,1826.7,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915744171,0.58448228,1827.4,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915744377,0.58448228,1827.8,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915744582,0.58448228,1827.6,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915744769,0.56021689,1827.5,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915745076,0.58448228,1827.5,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915746078,0.58448228,1827.9,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915746280,0.58448228,1827.7,1827.1,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915747982,0.58448228,1828.1,1827.1,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915748175,0.58448228,1827.9,1827.1,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915750481,0.58448228,1827.7,1827.1,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915754285,0.58448228,1827.7,1826.8,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915754581,0.58448228,1827.7,1826.9,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915755888,0.58448228,1827.4,1826.5,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915756186,0.58448228,1827.4,1826.6,0.57267598]
["bitfinex-derivatives","ETHF0:USTF0",1771915766490,0.58448228,1827.4,1826.5,7.06029161]
["bitfinex-derivatives","ETHF0:USTF0",1771915766697,0.59175269,1827.2,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915766896,0.59175269,1827.0,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915767196,0.59175269,1827.4,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915767393,0.59175269,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915768593,0.59175269,1827.2,1826.5,7.08464155]
["bitfinex-derivatives","ETHF0:USTF0",1771915768796,0.59175269,1827.0,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915769490,0.59175269,1827.3,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915769689,0.27373,1827.4,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915769690,0.59175269,1827.1,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915769890,0.59175269,1827.1,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915770090,0.59175269,1827.3,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915770293,1.15254712,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915770594,0.59175269,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915773490,0.59175269,1827.0,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915773690,0.59175269,1826.8,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915774998,0.59175269,1827.2,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915775194,0.56050325,1827.1,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915775399,0.59175269,1827.4,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915775600,0.59175269,1827.2,1826.4,0.5912235]
["bitfinex-derivatives","ETHF0:USTF0",1771915778999,0.59175269,1827.5,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915779205,0.59175269,1827.9,1826.9,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915779407,0.59175269,1827.5,1826.9,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915779799,1.99857784,1827.6,1826.5,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915779800,0.59175269,1827.3,1826.5,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915780299,0.59175269,1827.3,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915783301,0.59175269,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915784001,1.99816191,1827.5,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915784207,0.59175269,1827.3,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915799420,1.1355931,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915799619,0.57423519,1827.2,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915800116,1.99816191,1827.5,1826.6,0.58505574]
["bitfinex-derivatives","ETHF0:USTF0",1771915800321,1.13560441,1827.4,1826.8,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915800620,0.57423519,1827.2,1826.8,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915800822,0.57423519,1827.2,1826.6,7.66032655]
["bitfinex-derivatives","ETHF0:USTF0",1771915801022,0.57423519,1827.0,1826.4,0.57105048]
["bitfinex-derivatives","ETHF0:USTF0",1771915803120,1.99816191,1827.5,1826.4,0.57105048]
["bitfinex-derivatives","ETHF0:USTF0",1771915803324,0.57423519,1827.3,1826.6,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915803527,0.57423519,1827.1,1826.6,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915806721,0.57423519,1826.9,1826.6,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915806928,0.57423519,1826.9,1826.4,0.57105048]
["bitfinex-derivatives","ETHF0:USTF0",1771915808727,0.57423519,1826.5,1826.2,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915809031,0.57423519,1826.5,1826.1,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915809733,0.58040295,1826.5,1826.1,0.00604992]
["bitfinex-derivatives","ETHF0:USTF0",1771915812234,0.58040295,1826.5,1825.9,0.56488272]
["bitfinex-derivatives","ETHF0:USTF0",1771915813232,0.58040295,1826.5,1825.9,0.57085416]
["bitfinex-derivatives","ETHF0:USTF0",1771915818941,0.58774559,1826.7,1826.4,0.55450092]
["bitfinex-derivatives","ETHF0:USTF0",1771915819941,0.59344186,1826.7,1826.4,0.55450092]
["bitfinex-derivatives","ETHF0:USTF0",1771915820542,0.59344186,1826.7,1826.3,0.55450092]
["bitfinex-derivatives","ETHF0:USTF0",1771915822346,0.58774559,1826.8,1826.4,0.55450092]
["bitfinex-derivatives","ETHF0:USTF0",1771915830442,0.57399135,1827.1,1826.6,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915831337,0.57399135,1827.1,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915831646,0.57399135,1826.9,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915832938,0.57399135,1827.3,1826.6,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915833140,1.13484489,1827.2,1826.6,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915833341,0.57399135,1827.2,1826.5,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915834043,1.99816191,1827.5,1826.3,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915834044,0.57399135,1826.8,1826.3,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915841348,0.57399135,1826.8,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915847154,0.57399135,1827.2,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915847459,0.57399135,1827.0,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915850359,0.59753614,1827.4,1826.4,0.59836655]
["bitfinex-derivatives","ETHF0:USTF0",1771915850561,0.59753614,1827.2,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915850761,0.59753614,1827.0,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915852156,0.59753614,1827.5,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915852362,0.59753614,1827.3,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915852561,0.59753614,1827.1,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915854966,0.59753614,1827.5,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915855166,0.59753614,1827.3,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915855459,1.15921213,1827.2,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915855659,0.59753614,1827.2,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915856268,4.84843843,1827.7,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915856269,0.59753614,1827.6,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915856564,0.59753614,1827.4,1826.9,7.78653992]
["bitfinex-derivatives","ETHF0:USTF0",1771915856758,0.59753614,1827.4,1826.9,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915856967,0.59753614,1827.2,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915857660,0.59753614,1827.2,1826.4,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915858062,0.59753614,1827.2,1826.5,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915861571,0.59753614,1827.2,1826.4,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915861572,0.59753614,1827.0,1826.4,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915863664,0.59753614,1827.3,1826.4,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915863865,1.15908124,1827.2,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915864060,1.15908124,1827.1,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915864269,0.59753614,1827.1,1826.6,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915864567,0.59753614,1827.4,1826.8,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915865263,0.59753614,1827.6,1827.0,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915865464,0.59753614,1827.4,1827.0,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915867065,0.59753614,1827.9,1827.0,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915867263,0.59753614,1827.7,1827.2,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915867462,0.59753614,1827.7,1827.2,0.56221775]
["bitfinex-derivatives","ETHF0:USTF0",1771915867662,0.59753614,1827.7,1827.2,0.00631855]
["bitfinex-derivatives","ETHF0:USTF0",1771915868364,0.59753614,1827.7,1827.2,0.56221775]
["bitfinex-derivatives","ETHF0:USTF0",1771915870168,2.59591293,1827.7,1827.2,0.00631855]
["bitfinex-derivatives","ETHF0:USTF0",1771915870364,0.59753614,1827.6,1827.0,0.5558992]
["bitfinex-derivatives","ETHF0:USTF0",1771915871371,0.60249599,1827.6,1827.0,0.55984431]
["bitfinex-derivatives","ETHF0:USTF0",1771915874170,0.60249599,1827.6,1827.0,0.00394511]
["bitfinex-derivatives","ETHF0:USTF0",1771915874867,0.60249599,1827.6,1827.0,0.55984431]
["bitfinex-derivatives","ETHF0:USTF0",1771915876661,0.60249599,1827.6,1827.0,0.00394511]
["bitfinex-derivatives","ETHF0:USTF0",1771915879475,0.59398799,1827.3,1826.4,0.59341453]
["bitfinex-derivatives","ETHF0:USTF0",1771915879872,0.59398799,1827.3,1826.5,0.59341453]
["bitfinex-derivatives","ETHF0:USTF0",1771915880375,0.59398799,1827.3,1826.5,0.59795644]
["bitfinex-derivatives","ETHF0:USTF0",1771915889470,0.59291505,1827.1,1826.5,0.59795644]
["bitfinex-derivatives","ETHF0:USTF0",1771915898888,2.59129184,1827.1,1826.5,0.00454191]
["bitfinex-derivatives","ETHF0:USTF0",1771915899179,2.59129184,1827.1,1826.2,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915899180,0.59291505,1826.9,1826.2,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915899379,0.59291505,1826.6,1825.7,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915899585,0.59291505,1826.6,1825.9,7.02355734]
["bitfinex-derivatives","ETHF0:USTF0",1771915899787,0.59291505,1826.6,1825.8,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915900285,0.59291505,1826.4,1825.8,0.55943406]
["bitfinex-derivatives","ETHF0:USTF0",1771915903990,0.59291505,1826.6,1825.8,0.55943406]
["bitfinex-derivatives","ETHF0:USTF0",1771915905586,0.59291505,1826.2,1825.2,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915905978,0.59291505,1826.2,1825.4,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915906787,0.599552,1826.2,1825.4,0.56045355]
["bitfinex-derivatives","ETHF0:USTF0",1771915907182,0.59291505,1825.9,1825.1,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915907387,0.59291505,1825.6,1825.1,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915907580,0.59291505,1825.6,1825.0,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915907787,0.59291505,1825.4,1824.8,0.55400438]
["bitfinex-derivatives","ETHF0:USTF0",1771915908180,0.60103331,1826.0,1825.1,2.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1771915908390,0.60103331,1826.0,1825.2,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915908585,0.60103331,1825.8,1825.2,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915910682,0.60103331,1825.4,1824.8,0.60625695]
["bitfinex-derivatives","ETHF0:USTF0",1771915910881,0.60103331,1825.2,1824.8,0.60625695]
["bitfinex-derivatives","ETHF0:USTF0",1771915911081,0.60103331,1825.2,1824.8,0.00700477]
["bitfinex-derivatives","ETHF0:USTF0",1771915911286,0.60103331,1825.2,1824.7,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915912188,0.60103331,1825.2,1824.7,0.60489244]
["bitfinex-derivatives","ETHF0:USTF0",1771915913095,0.60103331,1825.2,1824.7,0.00564026]
["bitfinex-derivatives","ETHF0:USTF0",1771915913395,0.60103331,1824.8,1824.1,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915913897,0.60103331,1824.8,1824.2,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915914289,0.60661454,1824.8,1824.2,0.60532256]
["bitfinex-derivatives","ETHF0:USTF0",1771915915492,0.60661454,1824.8,1824.3,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915920097,0.00558123,1824.8,1824.3,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915920297,0.60661454,1824.8,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915921301,0.60103331,1825.2,1824.6,2.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1771915921496,0.60103331,1825.6,1824.9,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915922195,0.60489918,1825.6,1824.9,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915922805,0.60103331,1825.4,1824.6,2.00169602]
["bitfinex-derivatives","ETHF0:USTF0",1771915923000,0.60103331,1825.0,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915923904,0.27402,1825.4,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915924105,0.60103331,1825.3,1824.7,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915925004,0.60103331,1825.3,1824.9,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915925405,0.60103331,1825.3,1824.7,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915925604,0.60103331,1825.0,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915925907,0.60103331,1825.1,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915928407,0.60103331,1825.4,1824.5,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915930314,0.60103331,1825.4,1823.5,0.60550687]
["bitfinex-derivatives","ETHF0:USTF0",1771915930315,6.74428,1824.5,1823.5,0.60550687]
["bitfinex-derivatives","ETHF0:USTF0",1771915930515,0.60103331,1824.0,1823.4,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915930708,0.60103331,1824.0,1823.2,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915930909,0.60103331,1823.8,1823.1,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915931108,0.60103331,1823.8,1822.7,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915931306,0.60632075,1823.8,1823.1,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915931509,0.00528744,1823.8,1823.1,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915931714,0.60632075,1823.8,1823.1,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915932712,0.60632075,1823.8,1823.3,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915934310,0.60632075,1823.8,1823.4,4.41837069]
["bitfinex-derivatives","ETHF0:USTF0",1771915935213,0.60632075,1823.8,1823.4,5.01762287]
["bitfinex-derivatives","ETHF0:USTF0",1771915937415,0.60632075,1823.8,1823.4,0.59925218]
["bitfinex-derivatives","ETHF0:USTF0",1771915939017,0.60632075,1823.8,1822.8,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915939319,0.60632075,1823.8,1822.9,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915939618,0.60632075,1823.8,1823.0,7.05958815]
["bitfinex-derivatives","ETHF0:USTF0",1771915939819,0.60632075,1823.8,1823.1,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915940115,0.60632075,1823.8,1823.1,4.97836173]
["bitfinex-derivatives","ETHF0:USTF0",1771915940315,0.58423951,1823.6,1822.9,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915940510,0.58423951,1823.6,1822.8,4.41837069]
["bitfinex-derivatives","ETHF0:USTF0",1771915940710,0.58423951,1823.6,1822.7,0.56537512]
["bitfinex-derivatives","ETHF0:USTF0",1771915940711,0.58423951,1823.2,1822.2,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915940911,0.58423951,1822.8,1821.7,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915941116,0.58423951,1822.0,1820.8,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1771915941415,0.58423951,1822.2,1821.0,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915941820,0.58978104,1822.2,1821.2,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915942119,0.58978104,1822.2,1821.4,0.55999104]
["bitfinex-derivatives","ETHF0:USTF0",1771915942324,0.00554153,1822.2,1821.4,3.80424432]
["bitfinex-derivatives","ETHF0:USTF0",1771915942514,0.27434,1823.3,1821.8,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915942720,7.10434714,1823.9,1822.1,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915942721,0.6051396,1823.2,1822.1,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915943122,0.6051396,1823.2,1822.3,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915943514,0.61191709,1823.2,1822.3,0.58069614]
["bitfinex-derivatives","ETHF0:USTF0",1771915945217,0.61191709,1823.2,1822.4,5.92949084]
["bitfinex-derivatives","ETHF0:USTF0",1771915945422,0.61191709,1823.2,1822.3,0.00694823]
["bitfinex-derivatives","ETHF0:USTF0",1771915945925,0.61191709,1823.2,1822.5,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915946320,0.61191709,1823.2,1822.7,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915946715,0.6051396,1823.4,1822.9,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915946916,0.59023878,1823.8,1822.9,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915947116,0.59023878,1823.8,1823.1,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915947722,0.59655795,1823.8,1823.1,5.92949084]
["bitfinex-derivatives","ETHF0:USTF0",1771915947927,7.0227,1823.4,1822.3,0.61260541]
["bitfinex-derivatives","ETHF0:USTF0",1771915948127,3.24425328,1823.2,1822.4,4.6174982]
["bitfinex-derivatives","ETHF0:USTF0",1771915949123,0.27433,1823.4,1822.4,4.6174982]
["bitfinex-derivatives","ETHF0:USTF0",1771915949429,0.27433,1823.4,1822.5,0.60565718]
["bitfinex-derivatives","ETHF0:USTF0",1771915949827,3.25057245,1823.8,1822.7,0.60596407]
["bitfinex-derivatives","ETHF0:USTF0",1771915950030,3.24425328,1823.5,1822.5,0.60596407]
["bitfinex-derivatives","ETHF0:USTF0",1771915950430,0.27427,1823.7,1822.5,0.60596407]
["bitfinex-derivatives","ETHF0:USTF0",1771915950628,0.27427,1823.7,1822.7,0.60596407]
["bitfinex-derivatives","ETHF0:USTF0",1771915953427,0.00631917,1823.8,1822.9,0.60703869]
["bitfinex-derivatives","ETHF0:USTF0",1771915955036,0.00631917,1823.8,1823.1,0.60703869]
["bitfinex-derivatives","ETHF0:USTF0",1771915955930,0.00631917,1823.8,1823.2,5.23499634]
["bitfinex-derivatives","ETHF0:USTF0",1771915956128,0.00631917,1823.8,1823.2,0.61749814]
["bitfinex-derivatives","ETHF0:USTF0",1771915956532,0.00631917,1823.8,1823.2,5.23499634]
["bitfinex-derivatives","ETHF0:USTF0",1771915957839,0.00631917,1823.8,1823.3,0.61744384]
["bitfinex-derivatives","ETHF0:USTF0",1771915958239,11.56725721,1824.0,1822.4,3.51871328]
["bitfinex-derivatives","ETHF0:USTF0",1771915958240,11.56725721,1824.0,1823.5,0.61744384]
["bitfinex-derivatives","ETHF0:USTF0",1771915959240,11.57401362,1824.0,1823.5,0.61744384]
["bitfinex-derivatives","ETHF0:USTF0",1771915959439,11.57401362,1824.0,1822.7,3.24425328]
["bitfinex-derivatives","ETHF0:USTF0",1771915959440,11.57401362,1824.0,1823.7,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915959639,11.57401362,1824.0,1823.5,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915959834,11.57401362,1824.0,1822.9,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915960236,0.54966073,1823.9,1823.1,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915960438,11.57401362,1824.0,1823.1,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915960638,0.5496609,1823.9,1823.3,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915960837,11.57401362,1824.0,1823.3,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915961033,0.54966089,1823.9,1823.5,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915961241,11.57401362,1824.0,1823.5,0.6282505]
["bitfinex-derivatives","ETHF0:USTF0",1771915961542,0.54963153,1823.9,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915961746,11.57401362,1824.0,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915961949,0.54967477,1823.9,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915962246,11.57401362,1824.0,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915962434,0.54972197,1823.9,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915962641,11.57401362,1824.0,1823.6,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915962837,11.57401362,1824.0,1823.6,5.25173759]
["bitfinex-derivatives","ETHF0:USTF0",1771915963043,0.54970415,1823.9,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915963348,11.57401362,1824.0,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915963548,0.54974849,1823.9,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915963848,11.57401362,1824.0,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915964043,0.54974615,1823.9,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915964242,11.57401362,1824.0,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915964444,0.54979627,1823.9,1823.2,0.63423939]
["bitfinex-derivatives","ETHF0:USTF0",1771915964639,0.50040086,1823.7,1823.1,0.58018457]
["bitfinex-derivatives","ETHF0:USTF0",1771915965247,0.6051396,1823.5,1822.4,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915965545,0.6051396,1823.5,1822.5,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915965939,0.6051396,1823.5,1822.7,0.57374791]
["bitfinex-derivatives","ETHF0:USTF0",1771915966347,0.6051396,1823.5,1822.7,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771915968651,0.58097998,1823.3,1822.7,0.57908819]
["bitfinex-derivatives","ETHF0:USTF0",1771915969247,0.58097998,1823.3,1822.7,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771915971252,0.58097998,1823.1,1822.7,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771915971455,0.58097998,1823.1,1822.6,0.60514949]
["bitfinex-derivatives","ETHF0:USTF0",1771915971650,0.58097998,1823.1,1822.4,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915972152,0.59765487,1822.9,1822.4,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915972551,0.59765487,1822.9,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915974648,0.59765487,1823.1,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915974855,0.55091174,1823.0,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915975048,0.59765487,1823.1,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915975553,0.59765487,1823.2,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915975753,0.5508777,1823.1,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915975954,0.59765487,1823.2,1822.4,0.57703854]
["bitfinex-derivatives","ETHF0:USTF0",1771915976962,0.59765487,1823.5,1822.6,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915977259,0.5509449,1823.4,1822.6,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915977458,0.59765487,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915977650,0.55095974,1823.4,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915977950,0.59765487,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915978151,0.55095755,1823.4,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915978358,0.59765487,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915978555,0.55109656,1823.4,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915978756,4.56498802,1823.9,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915978952,0.59765487,1823.7,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915979157,8.05632239,1823.6,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915979352,7.46062484,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915979558,0.55110874,1823.4,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915979859,0.59765487,1823.6,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915980060,0.55125849,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915980260,0.55125849,1823.4,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915980854,0.59765487,1823.3,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915981050,0.59765487,1823.3,1822.4,0.00686242]
["bitfinex-derivatives","ETHF0:USTF0",1771915981051,0.59765487,1823.3,1822.5,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915981555,0.59765487,1823.7,1822.5,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915981755,4.83924802,1823.8,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915981756,0.59765487,1823.5,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915982061,0.55127737,1823.4,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915982262,0.59765487,1823.5,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915982853,0.55140105,1823.4,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983058,0.59765487,1823.3,1822.7,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983360,0.27426,1823.8,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983361,0.59765487,1823.7,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983561,0.55142696,1823.6,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983761,0.59765487,1823.7,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915983957,0.55143545,1823.6,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915984260,0.59765487,1823.7,1822.9,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915984464,0.59765487,1823.9,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915984655,8.0608644,1823.8,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915984960,0.55143547,1823.7,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915985358,11.57401362,1824.0,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915985559,1.14906919,1823.9,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915985754,1.14906919,1823.8,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915985960,0.59765487,1823.7,1823.1,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915986359,0.59765487,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915986558,0.59765487,1823.3,1822.6,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915987162,0.59765487,1823.3,1822.4,0.00686242]
["bitfinex-derivatives","ETHF0:USTF0",1771915987163,0.59765487,1823.6,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915987460,0.55101372,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915987664,0.59765487,1823.6,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915987961,1.14866302,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915988160,0.59765487,1823.5,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915991966,0.59765487,1823.9,1822.8,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915992259,0.59765487,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915992462,0.59765487,1823.8,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915992656,0.55139385,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915992856,0.59765487,1823.8,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915993061,0.55139232,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915993260,0.59765487,1823.8,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915993464,0.55133668,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915993660,0.59765487,1823.8,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915993865,0.59765487,1823.6,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915996264,0.59765487,1823.9,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915996467,8.05085538,1823.8,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915996665,0.55122344,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915996864,0.59765487,1823.7,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915998071,0.5581332,1823.9,1823.0,0.57017612]
["bitfinex-derivatives","ETHF0:USTF0",1771915998268,0.5581332,1823.9,1823.2,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771915998466,11.57401362,1824.0,1823.2,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771915998667,12.13214682,1824.0,1823.4,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771915999371,0.56488961,1824.0,1823.4,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916000570,0.56488961,1824.0,1822.7,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916000964,1.1085637,1823.9,1822.9,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916001163,0.5581332,1823.9,1822.9,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916001365,0.5581332,1823.9,1823.1,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916001768,0.5581332,1823.9,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916004571,0.00675641,1824.0,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916004572,0.56509242,1824.0,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916004967,0.55833601,1823.8,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916006972,0.56509242,1824.0,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916007173,1.10958016,1823.9,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916007373,0.55833601,1823.9,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916007573,0.56509242,1824.0,1823.3,0.57958107]
["bitfinex-derivatives","ETHF0:USTF0",1771916010579,0.56509242,1824.0,1823.4,7.28862907]
["bitfinex-derivatives","ETHF0:USTF0",1771916010780,0.56509242,1824.0,1823.5,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916012780,0.00675641,1824.0,1823.5,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916012985,0.55833601,1824.3,1823.5,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916013882,0.56317382,1824.3,1823.5,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916015483,0.00483781,1824.3,1823.7,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916015680,0.00483781,1824.3,1823.7,0.58865904]
["bitfinex-derivatives","ETHF0:USTF0",1771916015885,0.56317382,1824.3,1823.9,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916016080,0.56317382,1824.3,1823.8,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916016690,0.56317382,1824.3,1823.7,0.58865904]
["bitfinex-derivatives","ETHF0:USTF0",1771916023089,0.2742,1824.2,1823.7,0.00629166]
["bitfinex-derivatives","ETHF0:USTF0",1771916023289,0.55833601,1824.1,1823.5,0.58236738]
["bitfinex-derivatives","ETHF0:USTF0",1771916024294,0.55833601,1824.1,1823.5,0.58625523]
["bitfinex-derivatives","ETHF0:USTF0",1771916029097,0.55193558,1823.9,1823.5,0.58625523]
["bitfinex-derivatives","ETHF0:USTF0",1771916029788,0.55193558,1823.9,1823.5,0.00388785]
["bitfinex-derivatives","ETHF0:USTF0",1771916029992,0.55193558,1823.7,1823.2,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916030895,0.55193558,1823.7,1823.2,0.5542733]
["bitfinex-derivatives","ETHF0:USTF0",1771916033001,0.55193558,1823.7,1823.2,0.00388826]
["bitfinex-derivatives","ETHF0:USTF0",1771916033204,0.55193558,1823.5,1823.1,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916033798,0.55193558,1823.9,1823.1,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916034000,0.55193558,1823.7,1823.3,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916034297,0.55193558,1823.7,1823.0,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916035200,0.55193558,1823.7,1823.0,0.55651133]
["bitfinex-derivatives","ETHF0:USTF0",1771916042304,0.55193558,1823.5,1823.0,0.55651133]
["bitfinex-derivatives","ETHF0:USTF0",1771916044403,0.55193558,1823.9,1823.0,0.55651133]
["bitfinex-derivatives","ETHF0:USTF0",1771916044600,0.55193558,1823.7,1823.0,0.55651133]
["bitfinex-derivatives","ETHF0:USTF0",1771916045107,0.55193558,1824.1,1823.2,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916045303,1.10193412,1824.0,1823.2,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916045507,0.55193558,1824.2,1823.4,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916045802,0.55193558,1824.2,1823.5,6.99200699]
["bitfinex-derivatives","ETHF0:USTF0",1771916046004,0.55677339,1824.3,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916046206,0.55002002,1824.2,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916046405,0.55677339,1824.3,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916046709,0.55193558,1824.1,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916047803,0.00483781,1824.3,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916048611,0.55677339,1824.3,1823.6,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916053211,0.55677339,1824.3,1823.8,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916054513,0.55677339,1824.3,1823.3,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1771916054514,0.55677339,1824.3,1823.5,2.0041071]
["bitfinex-derivatives","ETHF0:USTF0",1771916054710,0.55193558,1823.8,1823.3,0.55038504]
["bitfinex-derivatives","ETHF0:USTF0",1771916058519,1.13972337,1823.7,1823.0,0.00612629]
["bitfinex-derivatives","ETHF0:USTF0",1771916058720,0.59119446,1823.7,1823.0,0.00612629]
["bitfinex-derivatives","ETHF0:USTF0",1771916059313,0.59119446,1823.5,1823.0,0.00612629]
["bitfinex-derivatives","ETHF0:USTF0",1771916060322,0.59119446,1823.3,1822.8,0.56129528]
["bitfinex-derivatives","ETHF0:USTF0",1771916060822,0.59119446,1823.3,1822.6,0.56129528]
["bitfinex-derivatives","ETHF0:USTF0",1771916061222,0.59119446,1823.3,1822.6,0.56840574]
["bitfinex-derivatives","ETHF0:USTF0",1771916063320,0.86421388,1823.0,1821.9,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916063544,0.58983388,1822.8,1821.9,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916063721,0.58983388,1822.8,1822.0,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916064420,0.5949597,1822.8,1822.0,0.60836004]
["bitfinex-derivatives","ETHF0:USTF0",1771916064625,0.00512582,1822.8,1822.2,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916065020,0.00512582,1822.8,1822.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916065421,0.5949597,1822.8,1822.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916066428,0.00512582,1822.8,1822.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916067327,0.5949597,1822.8,1822.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916067527,0.5949597,1822.8,1822.1,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916070027,0.5949597,1822.8,1822.0,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1771916070227,0.5949597,1822.8,1822.0,0.60836004]
["bitfinex-derivatives","ETHF0:USTF0",1771916071422,0.5949597,1822.8,1822.0,0.00457945]
["bitfinex-derivatives","ETHF0:USTF0",1771916073724,0.58983388,1822.6,1821.7,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916074621,0.58983388,1822.6,1820.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1771916074622,0.58983388,1822.4,1820.9,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1771916074924,0.58983388,1822.2,1821.5,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916075128,0.58983388,1822.7,1821.5,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916075329,0.58983388,1822.7,1821.7,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916077322,0.58983388,1822.7,1821.9,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916077718,0.58983388,1822.7,1822.1,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916077924,0.5949597,1822.8,1822.1,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916078122,0.5949597,1822.8,1822.3,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916078324,0.5949597,1822.8,1821.8,7.07214859]
["bitfinex-derivatives","ETHF0:USTF0",1771916078325,0.58983388,1822.7,1821.8,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916079228,0.58983388,1822.7,1821.8,0.60938922]
["bitfinex-derivatives","ETHF0:USTF0",1771916080128,0.58983388,1822.5,1821.8,0.60938922]
["bitfinex-derivatives","ETHF0:USTF0",1771916082626,0.58983388,1822.5,1821.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1771916082826,0.58983388,1822.3,1821.8,0.60938922]
["bitfinex-derivatives","ETHF0:USTF0",1771916084830,0.58983388,1822.3,1821.8,0.00560863]
["bitfinex-derivatives","ETHF0:USTF0",1771916085029,0.58983388,1822.3,1821.8,0.60938922]
["bitfinex-derivatives","ETHF0:USTF0",1771916086223,0.58983388,1822.3,1820.9,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1771916086224,0.58983388,1822.1,1821.5,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916086429,0.58983388,1822.1,1821.3,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916087324,0.58983388,1821.7,1821.3,0.61082844]
["bitfinex-derivatives","ETHF0:USTF0",1771916087529,0.58983388,1822.1,1821.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916088026,2.56543634,1822.0,1821.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916088228,0.55523132,1822.0,1821.4,0.60378059]
["bitfinex-derivatives","ETHF0:USTF0",1771916089036,0.55523132,1821.9,1821.5,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916089825,0.55523132,1821.9,1821.0,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916089826,0.55523132,1821.6,1821.0,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916090128,2.01020502,1821.5,1821.0,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916090330,0.55523132,1821.6,1821.0,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916090725,0.55523132,1821.9,1820.7,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916090928,0.55523132,1821.5,1820.7,0.55598136]
["bitfinex-derivatives","ETHF0:USTF0",1771916092335,0.00519028,1821.9,1820.7,0.55598136]
["bitfinex-derivatives","ETHF0:USTF0",1771916092537,0.55523132,1821.8,1820.9,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916092735,0.00519028,1821.9,1821.1,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916093437,0.55523132,1821.7,1821.2,7.23230794]
["bitfinex-derivatives","ETHF0:USTF0",1771916093835,0.55523132,1821.7,1821.1,7.72980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916094035,0.55523132,1821.7,1821.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916094228,0.00519028,1821.9,1821.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916094229,0.5604216,1821.9,1821.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916095732,0.00519028,1821.9,1821.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916096238,0.5604216,1821.9,1821.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916100635,0.55523132,1821.4,1820.7,0.00617488]
["bitfinex-derivatives","ETHF0:USTF0",1771916101042,0.55523132,1821.4,1820.7,0.55598136]
["bitfinex-derivatives","ETHF0:USTF0",1771916101242,0.55523132,1821.8,1820.9,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916101438,0.55523132,1821.6,1820.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771916101644,0.55523132,1821.3,1820.8,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916103242,0.55523132,1821.3,1820.7,0.55598136]
["bitfinex-derivatives","ETHF0:USTF0",1771916103545,0.55523132,1821.3,1820.7,7.73698136]
["bitfinex-derivatives","ETHF0:USTF0",1771916104344,0.55523132,1821.3,1820.7,0.00617488]
["bitfinex-derivatives","ETHF0:USTF0",1771916104942,0.55523132,1821.1,1819.6,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916105143,0.55523132,1820.9,1820.0,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916105544,0.55523132,1820.9,1820.2,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916105746,0.55523132,1820.9,1820.3,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916105950,0.55523132,1820.9,1820.3,0.55593655]
["bitfinex-derivatives","ETHF0:USTF0",1771916106145,4.8473781,1821.5,1820.3,0.55593655]
["bitfinex-derivatives","ETHF0:USTF0",1771916106343,0.55523132,1821.3,1820.5,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916106653,0.55523132,1821.3,1820.5,7.72980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916106851,0.55523132,1821.3,1820.6,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916107650,0.55523132,1821.3,1820.4,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916108050,0.55523132,1821.3,1820.5,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916108249,0.55523132,1821.3,1820.3,0.55593655]
["bitfinex-derivatives","ETHF0:USTF0",1771916109248,0.55523132,1821.1,1820.3,0.55593655]
["bitfinex-derivatives","ETHF0:USTF0",1771916111953,0.55523132,1821.1,1820.5,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916112553,0.55523132,1821.3,1820.5,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916113150,0.55523132,1821.1,1820.3,0.55593655]
["bitfinex-derivatives","ETHF0:USTF0",1771916113753,0.55523132,1821.1,1820.3,0.00613007]
["bitfinex-derivatives","ETHF0:USTF0",1771916113954,0.55523132,1820.9,1820.3,0.00613007]
["bitfinex-derivatives","ETHF0:USTF0",1771916114855,0.55523132,1820.4,1819.3,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916115361,0.55523132,1820.2,1819.3,0.54980648]
["bitfinex-derivatives","ETHF0:USTF0",1771916115760,0.5599509,1820.2,1819.3,0.554196]
["bitfinex-derivatives","ETHF0:USTF0",1771916116354,0.5599509,1820.2,1819.3,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1771916116759,0.55523132,1820.0,1819.3,0.554196]
["bitfinex-derivatives","ETHF0:USTF0",1771916117959,0.5659323,1820.2,1819.3,0.554196]
["bitfinex-derivatives","ETHF0:USTF0",1771916119653,6.75488,1821.7,1819.5,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916119654,0.56083776,1820.5,1819.5,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916119855,0.56083776,1821.0,1819.5,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916120056,0.56083776,1820.8,1819.7,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916120460,0.56083776,1820.8,1819.8,7.5459248]
["bitfinex-derivatives","ETHF0:USTF0",1771916120654,0.56083776,1820.6,1819.7,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916120857,0.5667892,1820.6,1819.7,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916123458,0.55041506,1820.4,1819.7,0.56243428]
["bitfinex-derivatives","ETHF0:USTF0",1771916124463,0.55041506,1820.4,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916125361,0.55041506,1820.4,1819.6,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916126758,0.605,1820.5,1819.6,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916126966,0.605,1820.5,1819.8,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916127263,0.54694154,1820.2,1819.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771916127470,0.54694154,1820.2,1819.4,7.82277404]
["bitfinex-derivatives","ETHF0:USTF0",1771916127658,0.54694154,1820.2,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916130669,0.55335301,1820.4,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916130864,0.55335301,1820.4,1819.6,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916132467,0.55930445,1820.6,1819.8,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916133474,0.55335301,1820.4,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916133970,0.55335301,1820.2,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916134671,0.55335301,1820.0,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916136171,0.82817301,1820.1,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916136571,0.55335301,1820.0,1819.4,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916136968,0.55335301,1820.0,1819.3,0.00438952]
["bitfinex-derivatives","ETHF0:USTF0",1771916137367,0.55335301,1819.8,1819.0,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916137772,0.55335301,1819.6,1819.0,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916138168,0.55335301,1819.8,1819.0,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916138368,0.55335301,1819.8,1819.0,0.55659213]
["bitfinex-derivatives","ETHF0:USTF0",1771916143771,0.55335301,1819.6,1819.0,0.0057639]
["bitfinex-derivatives","ETHF0:USTF0",1771916143969,0.55335301,1819.4,1819.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771916144174,0.55335301,1819.4,1818.8,0.55082823]
["bitfinex-derivatives","ETHF0:USTF0",1771916145071,0.55335301,1819.4,1818.8,0.55658264]
["bitfinex-derivatives","ETHF0:USTF0",1771916148069,0.54402223,1818.8,1817.8,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916148271,0.54402223,1819.2,1817.8,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916148479,1.08740546,1819.1,1818.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916148668,0.54402223,1819.1,1818.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916148873,0.5440209,1818.9,1818.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916149070,0.5440209,1818.7,1818.1,0.00573183]
["bitfinex-derivatives","ETHF0:USTF0",1771916150278,0.5440209,1818.7,1817.4,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1771916150279,0.53828907,1818.5,1817.7,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916150474,0.53764083,1818.3,1817.0,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916150781,0.54185226,1818.9,1817.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916151274,0.54185226,1818.9,1817.9,0.58863192]
["bitfinex-derivatives","ETHF0:USTF0",1771916151475,0.54185226,1818.9,1818.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916152678,0.00421143,1818.9,1818.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916152878,0.00421143,1818.9,1818.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916156179,0.00421143,1818.9,1818.5,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916156376,0.55731744,1819.4,1818.5,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916156586,0.55731744,1819.8,1818.7,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916156783,0.55731744,1819.5,1818.7,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916157079,0.55731744,1819.5,1818.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916157274,0.56146972,1819.5,1818.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916159486,0.56146972,1819.5,1818.5,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916160681,0.56146972,1819.5,1818.6,7.25168478]
["bitfinex-derivatives","ETHF0:USTF0",1771916160877,0.56146972,1819.5,1818.7,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916161086,0.00415228,1819.5,1818.7,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916161781,0.00415228,1819.5,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916163785,0.56932928,1819.5,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916165186,0.00415228,1819.5,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916167392,0.565177,1819.9,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916167689,0.54529276,1819.8,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916167890,0.565177,1819.9,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916168087,0.565177,1819.7,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916168294,0.565177,1819.5,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916168489,0.0041581,1819.5,1818.9,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916169489,0.565177,1820.0,1819.1,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916169689,0.54534893,1819.9,1819.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916169885,0.565177,1820.0,1819.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916170092,1.11081522,1819.9,1819.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916170289,0.565177,1819.9,1819.3,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916170484,0.56907876,1819.9,1819.3,0.58883789]
["bitfinex-derivatives","ETHF0:USTF0",1771916171694,0.00390176,1819.9,1819.3,0.58883789]
["bitfinex-derivatives","ETHF0:USTF0",1771916172488,0.1,1820.1,1819.5,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916172892,0.565177,1820.0,1819.3,0.58883789]
["bitfinex-derivatives","ETHF0:USTF0",1771916173395,0.57117268,1820.0,1819.3,0.58883789]
["bitfinex-derivatives","ETHF0:USTF0",1771916176598,0.57117268,1820.0,1819.4,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916176987,0.00599568,1820.0,1819.4,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916177388,0.57117268,1820.0,1819.4,0.58337235]
["bitfinex-derivatives","ETHF0:USTF0",1771916177789,0.57117268,1820.0,1819.4,7.76837235]
["bitfinex-derivatives","ETHF0:USTF0",1771916177994,0.56423714,1819.8,1819.4,7.76837235]
["bitfinex-derivatives","ETHF0:USTF0",1771916178903,0.56423714,1819.8,1819.5,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916179304,1.16923714,1819.9,1819.5,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916179501,1.16923714,1819.9,1819.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1771916179502,0.56423714,1819.6,1818.9,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916180405,0.56423714,1819.6,1818.9,0.55308894]
["bitfinex-derivatives","ETHF0:USTF0",1771916181304,1.109541,1819.5,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916181506,0.56423714,1819.5,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916182106,0.83911714,1819.7,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916182409,1.10958341,1819.6,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916182604,0.56423714,1819.6,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916183510,0.84325145,1819.7,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916183711,0.54573701,1819.6,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916184008,0.56837145,1819.9,1819.0,0.54851169]
["bitfinex-derivatives","ETHF0:USTF0",1771916184409,0.57436713,1820.0,1819.2,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916184600,1.11432697,1819.9,1819.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916184805,0.56837145,1819.9,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916186910,0.57436713,1820.0,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916187105,0.54620781,1819.9,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916187304,0.57436713,1820.0,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916187508,0.56837145,1820.2,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916188408,0.56837145,1820.4,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916188605,0.57407231,1820.4,1819.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916189007,0.57407231,1820.4,1819.8,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916189206,0.56837145,1820.6,1820.0,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916189403,6.89203314,1820.5,1820.0,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916189607,0.56837145,1820.8,1820.0,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916190001,0.56837145,1820.8,1820.2,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916190206,0.57365242,1820.8,1820.2,0.58896637]
["bitfinex-derivatives","ETHF0:USTF0",1771916191108,0.57365242,1820.8,1820.1,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1771916191514,0.57365242,1820.8,1820.2,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916192108,0.57365242,1820.8,1820.2,0.58985532]
["bitfinex-derivatives","ETHF0:USTF0",1771916192309,0.00528097,1820.8,1820.2,0.58985532]
["bitfinex-derivatives","ETHF0:USTF0",1771916194310,0.56837145,1821.1,1820.2,0.58985532]
["bitfinex-derivatives","ETHF0:USTF0",1771916194815,0.56837145,1821.2,1820.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916195016,0.56837145,1821.2,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916195310,0.00681031,1821.2,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916195510,0.57518176,1821.2,1820.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916195908,0.57518176,1821.2,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916196512,0.00681031,1821.2,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916199219,0.56837145,1821.4,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916199417,0.56837145,1821.8,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916199614,0.56837145,1821.6,1820.6,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916200014,0.56837145,1821.6,1820.8,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916200214,0.57353492,1821.6,1820.8,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916203209,0.56837145,1821.5,1820.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771916204014,0.56837145,1821.3,1820.5,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916204513,0.56837145,1821.3,1820.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916204514,0.56837145,1821.1,1820.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916204722,0.56837145,1820.9,1820.4,0.58303573]
["bitfinex-derivatives","ETHF0:USTF0",1771916205414,0.56837145,1820.9,1820.2,0.58985532]
["bitfinex-derivatives","ETHF0:USTF0",1771916208223,0.57891189,1820.8,1820.2,0.61143606]
["bitfinex-derivatives","ETHF0:USTF0",1771916208423,0.57891189,1821.1,1820.2,0.61143606]
["bitfinex-derivatives","ETHF0:USTF0",1771916209717,0.57891189,1820.9,1820.2,0.00681959]
["bitfinex-derivatives","ETHF0:USTF0",1771916210022,0.57891189,1820.9,1820.3,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916214325,0.57891189,1820.9,1820.2,0.00681959]
["bitfinex-derivatives","ETHF0:USTF0",1771916214525,0.57891189,1820.7,1820.1,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916215116,0.57891189,1820.5,1819.7,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916215321,0.57891189,1820.3,1819.7,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916215522,0.58547307,1820.3,1819.7,0.61019968]
["bitfinex-derivatives","ETHF0:USTF0",1771916216623,0.58547307,1820.3,1819.5,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916217126,0.58547307,1820.3,1818.9,7.09780978]
["bitfinex-derivatives","ETHF0:USTF0",1771916217127,0.57891189,1820.1,1819.4,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916217625,0.57891189,1820.1,1819.4,0.61071305]
["bitfinex-derivatives","ETHF0:USTF0",1771916219322,0.00656118,1820.3,1819.4,0.61071305]
["bitfinex-derivatives","ETHF0:USTF0",1771916219524,0.57891189,1820.2,1819.4,0.61071305]
["bitfinex-derivatives","ETHF0:USTF0",1771916220328,0.57891189,1820.0,1819.4,0.00609658]
["bitfinex-derivatives","ETHF0:USTF0",1771916220822,0.57891189,1820.0,1819.1,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916221027,0.57891189,1819.8,1819.1,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916221427,0.57891189,1819.8,1818.3,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916221627,0.57891189,1819.6,1818.3,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916221828,0.57891189,1819.6,1818.4,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916222332,0.57891189,1819.6,1818.6,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916222630,0.57891189,1820.0,1818.8,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916222925,0.57891189,1820.0,1819.0,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916223228,0.57891189,1820.0,1819.2,0.60461647]
["bitfinex-derivatives","ETHF0:USTF0",1771916227130,0.00656118,1820.3,1819.4,0.59992627]
["bitfinex-derivatives","ETHF0:USTF0",1771916227131,0.57891189,1820.2,1819.4,0.59992627]
["bitfinex-derivatives","ETHF0:USTF0",1771916227427,0.57891189,1820.1,1819.4,0.59992627]
["bitfinex-derivatives","ETHF0:USTF0",1771916227623,0.57891189,1820.1,1819.0,0.5963913]
["bitfinex-derivatives","ETHF0:USTF0",1771916228432,0.57891189,1819.9,1819.0,0.5963913]
["bitfinex-derivatives","ETHF0:USTF0",1771916228731,0.57891189,1819.9,1819.1,0.5928111]
["bitfinex-derivatives","ETHF0:USTF0",1771916229324,0.57891189,1819.9,1818.6,0.58875335]
["bitfinex-derivatives","ETHF0:USTF0",1771916229526,0.57891189,1819.5,1818.6,0.58875335]
["bitfinex-derivatives","ETHF0:USTF0",1771916229723,0.57891189,1819.5,1818.7,0.58929981]
["bitfinex-derivatives","ETHF0:USTF0",1771916232431,0.57891189,1819.9,1818.9,0.57677018]
["bitfinex-derivatives","ETHF0:USTF0",1771916232631,0.57891189,1819.9,1819.1,0.56982997]
["bitfinex-derivatives","ETHF0:USTF0",1771916232833,0.57891189,1819.7,1819.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771916233128,0.57891189,1819.7,1818.8,0.56982997]
["bitfinex-derivatives","ETHF0:USTF0",1771916233635,0.57891189,1819.7,1819.0,0.56982997]
["bitfinex-derivatives","ETHF0:USTF0",1771916235636,0.57891189,1819.9,1819.0,0.56982997]
["bitfinex-derivatives","ETHF0:USTF0",1771916237030,0.57891189,1819.9,1819.2,0.56304185]
["bitfinex-derivatives","ETHF0:USTF0",1771916237936,0.57891189,1820.2,1819.4,0.56304185]
["bitfinex-derivatives","ETHF0:USTF0",1771916238132,0.57891189,1820.2,1819.6,0.54556022]
["bitfinex-derivatives","ETHF0:USTF0",1771916238434,0.57891189,1820.2,1819.6,0.55123291]
["bitfinex-derivatives","ETHF0:USTF0",1771916238836,0.57891189,1820.2,1819.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1771916239134,0.57891189,1820.2,1819.6,7.19367269]
["bitfinex-derivatives","ETHF0:USTF0",1771916239731,0.57891189,1820.2,1819.6,7.73923291]
["bitfinex-derivatives","ETHF0:USTF0",1771916240831,0.57891189,1820.2,1819.6,0.00567269]
["bitfinex-derivatives","ETHF0:USTF0",1771916241032,0.57891189,1820.2,1819.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1771916241832,0.57891189,1820.2,1819.7,7.73356022]
["bitfinex-derivatives","ETHF0:USTF0",1771916242035,0.57891189,1820.2,1819.8,0.54556022]
["bitfinex-derivatives","ETHF0:USTF0",1771916243734,0.57891189,1820.2,1819.8,7.73456022]
["bitfinex-derivatives","ETHF0:USTF0",1771916244137,0.57891189,1820.2,1819.9,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916244337,0.0888448,1820.2,1819.9,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916245234,0.55926314,1820.4,1819.9,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916245436,0.55926314,1820.2,1819.9,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916245637,0.55926314,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916246147,0.55926314,1820.6,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916246441,0.00566874,1820.2,1820.0,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916247942,0.00566874,1820.2,1819.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916248244,0.00566874,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916248645,0.56493188,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916249342,0.56493188,1820.2,1820.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916249745,0.56493188,1820.2,1819.9,7.66019275]
["bitfinex-derivatives","ETHF0:USTF0",1771916250045,0.56493188,1820.2,1819.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916251336,0.56493188,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916251541,0.56493188,1820.2,1819.9,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916251743,0.56493188,1820.2,1819.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916252146,0.56493188,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916253048,0.56493188,1820.2,1819.8,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916253243,0.56493188,1820.2,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916253444,0.55926314,1820.5,1819.9,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916253747,0.55926314,1820.3,1820.0,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916254549,0.56389077,1820.3,1820.0,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916254741,0.56389077,1820.3,1820.0,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916256951,0.00462763,1820.3,1820.1,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916258348,0.56389077,1820.3,1820.1,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916259147,0.00462763,1820.3,1820.1,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916259350,0.55926314,1821.1,1820.3,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916259551,8.15066126,1821.0,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916259751,0.55926314,1821.0,1820.6,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916259945,8.15066126,1820.9,1820.6,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916260150,0.55926314,1820.9,1820.5,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916260349,8.15066126,1820.8,1820.5,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916260546,0.55926314,1820.7,1820.4,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916261051,3.30646314,1820.7,1820.4,7.73876457]
["bitfinex-derivatives","ETHF0:USTF0",1771916262651,7.59139812,1820.8,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916262851,10.89786126,1820.8,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916263051,8.15066126,1820.8,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916263252,2.7472,1820.7,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916265754,7.59139812,1820.7,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916266351,0.56474256,1820.9,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916266549,7.59139812,1820.8,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916267355,0.56474256,1820.9,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916267555,3.73651529,1820.8,1820.5,0.54976457]
["bitfinex-derivatives","ETHF0:USTF0",1771916267751,1.93485092,1821.4,1820.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771916267958,2.02627379,1821.2,1820.8,0.47111914]
["bitfinex-derivatives","ETHF0:USTF0",1771916268352,2.02627379,1821.2,1820.9,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916268958,4.77800004,1821.2,1820.9,7.19568815]
["bitfinex-derivatives","ETHF0:USTF0",1771916269359,4.77800004,1821.2,1820.9,7.53650978]
["bitfinex-derivatives","ETHF0:USTF0",1771916269564,2.38364645,1821.2,1820.9,0.00568815]
["bitfinex-derivatives","ETHF0:USTF0",1771916270258,2.38364645,1821.2,1820.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916270560,2.02627379,1821.2,1820.8,9.31039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916271257,2.03287161,1821.2,1820.8,2.12737267]
["bitfinex-derivatives","ETHF0:USTF0",1771916271763,2.03287161,1821.2,1820.8,9.31737267]
["bitfinex-derivatives","ETHF0:USTF0",1771916272359,2.03287161,1821.2,1820.8,7.19697396]
["bitfinex-derivatives","ETHF0:USTF0",1771916272560,2.03287161,1821.2,1820.8,9.31737267]
["bitfinex-derivatives","ETHF0:USTF0",1771916273159,2.03287161,1821.2,1820.8,0.00697396]
["bitfinex-derivatives","ETHF0:USTF0",1771916273353,2.03287161,1821.2,1820.8,7.18302604]
["bitfinex-derivatives","ETHF0:USTF0",1771916274159,2.03287161,1821.2,1820.8,9.30342475]
["bitfinex-derivatives","ETHF0:USTF0",1771916274361,2.03287161,1821.2,1820.8,9.30788706]
["bitfinex-derivatives","ETHF0:USTF0",1771916274760,2.02627379,1821.0,1820.4,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916274960,2.02627379,1821.0,1820.6,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916275162,2.38364645,1821.1,1820.6,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916275362,2.03287161,1821.2,1820.6,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916275566,2.38364645,1821.1,1820.6,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916275865,2.38364645,1821.1,1820.6,2.12436572]
["bitfinex-derivatives","ETHF0:USTF0",1771916279266,2.02627379,1821.0,1820.6,2.12436572]
["bitfinex-derivatives","ETHF0:USTF0",1771916279468,2.02627379,1821.0,1820.7,9.31039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916280663,2.02627379,1821.0,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916280864,2.02627379,1820.8,1820.7,7.02894128]
["bitfinex-derivatives","ETHF0:USTF0",1771916281064,2.02627379,1820.8,1820.6,7.19396701]
["bitfinex-derivatives","ETHF0:USTF0",1771916281264,2.38364645,1820.8,1820.6,9.09894911]
["bitfinex-derivatives","ETHF0:USTF0",1771916281865,2.02627379,1820.8,1820.6,9.09894911]
["bitfinex-derivatives","ETHF0:USTF0",1771916282270,4.03799086,1820.9,1820.6,9.10508513]
["bitfinex-derivatives","ETHF0:USTF0",1771916282464,0.35737266,1820.8,1820.6,9.10508513]
["bitfinex-derivatives","ETHF0:USTF0",1771916283362,1.35764645,1820.9,1820.6,9.10508513]
["bitfinex-derivatives","ETHF0:USTF0",1771916283670,4.03799086,1821.1,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916284472,2.02627379,1821.0,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916285163,4.03799086,1821.1,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916285368,2.03287161,1821.2,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916285566,0.54420429,1821.1,1820.7,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916285767,2.02627379,1821.2,1820.8,2.12039871]
["bitfinex-derivatives","ETHF0:USTF0",1771916285963,4.84145992,1820.9,1820.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916286271,2.82974285,1820.9,1820.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916286474,2.82974285,1821.1,1820.6,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916287071,2.82872831,1820.9,1820.6,7.19389656]
["bitfinex-derivatives","ETHF0:USTF0",1771916287372,2.82872831,1820.9,1820.6,7.89042739]
["bitfinex-derivatives","ETHF0:USTF0",1771916289672,4.85980858,1821.0,1820.7,0.62787341]
["bitfinex-derivatives","ETHF0:USTF0",1771916289874,2.84809151,1821.0,1820.7,0.62787341]
["bitfinex-derivatives","ETHF0:USTF0",1771916290774,2.84809151,1821.0,1820.6,7.82607866]
["bitfinex-derivatives","ETHF0:USTF0",1771916291079,2.84809151,1821.0,1820.6,7.19389656]
["bitfinex-derivatives","ETHF0:USTF0",1771916291281,2.84809151,1821.0,1820.6,7.82607866]
["bitfinex-derivatives","ETHF0:USTF0",1771916291974,2.84809151,1821.0,1820.7,0.61857918]
["bitfinex-derivatives","ETHF0:USTF0",1771916292169,0.00561001,1821.1,1820.7,0.61857918]
["bitfinex-derivatives","ETHF0:USTF0",1771916292373,0.00561001,1821.1,1820.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916292680,2.82047755,1821.1,1820.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916292979,2.82047755,1821.1,1820.8,7.838418]
["bitfinex-derivatives","ETHF0:USTF0",1771916293183,2.81486754,1821.4,1820.9,0.648418]
["bitfinex-derivatives","ETHF0:USTF0",1771916293478,2.81486754,1821.2,1820.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916293681,2.81486754,1821.2,1820.9,0.66890255]
["bitfinex-derivatives","ETHF0:USTF0",1771916294176,2.82008432,1821.2,1820.9,0.66890255]
["bitfinex-derivatives","ETHF0:USTF0",1771916295679,0.00521678,1821.2,1820.9,0.66890255]
["bitfinex-derivatives","ETHF0:USTF0",1771916296480,2.77177875,1821.2,1820.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916296687,2.76656197,1821.1,1820.8,7.91209172]
["bitfinex-derivatives","ETHF0:USTF0",1771916296983,0.00521678,1821.2,1820.9,0.72209172]
["bitfinex-derivatives","ETHF0:USTF0",1771916297287,2.76656197,1821.5,1821.1,0.72209172]
["bitfinex-derivatives","ETHF0:USTF0",1771916297477,2.76587709,1821.3,1821.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916297879,2.76587709,1821.3,1820.9,0.70670989]
["bitfinex-derivatives","ETHF0:USTF0",1771916298075,2.76587709,1821.3,1821.0,7.88528294]
["bitfinex-derivatives","ETHF0:USTF0",1771916298286,2.7716949,1821.3,1821.0,7.88528294]
["bitfinex-derivatives","ETHF0:USTF0",1771916298986,0.00581781,1821.3,1821.1,0.75007022]
["bitfinex-derivatives","ETHF0:USTF0",1771916299577,0.00581781,1821.3,1821.0,7.92590023]
["bitfinex-derivatives","ETHF0:USTF0",1771916299880,2.90277371,1821.3,1821.0,0.73590023]
["bitfinex-derivatives","ETHF0:USTF0",1771916300080,2.90277371,1821.3,1821.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1771916300783,2.8969559,1821.6,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916301583,2.90335839,1821.6,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916304385,3.54403283,1821.5,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916304687,3.00871027,1821.6,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916304987,0.54176339,1821.5,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916305290,3.00230778,1821.5,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916305588,3.00871027,1821.6,1821.1,0.67964202]
["bitfinex-derivatives","ETHF0:USTF0",1771916305984,5.01402485,1821.4,1821.1,0.58027681]
["bitfinex-derivatives","ETHF0:USTF0",1771916306185,3.00230778,1821.5,1821.1,0.58027681]
["bitfinex-derivatives","ETHF0:USTF0",1771916311091,2.01811956,1821.6,1821.1,0.58027681]
["bitfinex-derivatives","ETHF0:USTF0",1771916311092,3.00871027,1821.6,1821.1,0.58027681]
["bitfinex-derivatives","ETHF0:USTF0",1771916311284,3.00871027,1821.6,1821.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1771916311490,3.00230778,1821.5,1821.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1771916311793,3.00230778,1821.5,1821.0,7.74155784]
["bitfinex-derivatives","ETHF0:USTF0",1771916312090,3.00230778,1821.5,1821.1,0.55055784]
["bitfinex-derivatives","ETHF0:USTF0",1771916313192,3.00230778,1821.5,1820.6,0.27862656]
["bitfinex-derivatives","ETHF0:USTF0",1771916313193,3.00230778,1821.3,1820.7,0.55056186]
["bitfinex-derivatives","ETHF0:USTF0",1771916314584,3.00230778,1821.3,1820.6,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1771916314890,3.00230778,1820.9,1820.6,0.00389656]
["bitfinex-derivatives","ETHF0:USTF0",1771916315192,3.00230778,1820.9,1820.3,0.46335807]
["bitfinex-derivatives","ETHF0:USTF0",1771916315492,3.00230778,1820.5,1819.9,0.46335807]
["bitfinex-derivatives","ETHF0:USTF0",1771916315693,3.00230778,1820.7,1820.1,0.4492615]
["bitfinex-derivatives","ETHF0:USTF0",1771916315893,3.00230778,1820.5,1820.0,0.4492615]
["bitfinex-derivatives","ETHF0:USTF0",1771916316192,3.00230778,1820.5,1820.0,0.45617675]
["bitfinex-derivatives","ETHF0:USTF0",1771916317094,3.00230778,1820.5,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916317587,3.00230778,1820.5,1820.0,0.45446605]
["bitfinex-derivatives","ETHF0:USTF0",1771916318189,3.00230778,1820.5,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916318387,3.00230778,1820.5,1820.0,0.45543861]
["bitfinex-derivatives","ETHF0:USTF0",1771916322594,3.00230778,1820.7,1820.1,0.49359929]
["bitfinex-derivatives","ETHF0:USTF0",1771916322891,3.00230778,1820.7,1820.3,0.49359929]
["bitfinex-derivatives","ETHF0:USTF0",1771916324791,3.00230778,1820.9,1820.3,0.49359929]
["bitfinex-derivatives","ETHF0:USTF0",1771916324992,3.00230778,1820.9,1820.5,0.51930818]
["bitfinex-derivatives","ETHF0:USTF0",1771916325388,3.00230778,1820.9,1820.4,0.51930818]
["bitfinex-derivatives","ETHF0:USTF0",1771916325587,3.00230778,1820.7,1820.1,0.50486575]
["bitfinex-derivatives","ETHF0:USTF0",1771916326895,3.00230778,1820.7,1820.2,0.58978356]
["bitfinex-derivatives","ETHF0:USTF0",1771916329796,2.70214062,1821.3,1820.3,0.48540124]
["bitfinex-derivatives","ETHF0:USTF0",1771916330097,2.70214062,1821.1,1820.5,0.48540124]
["bitfinex-derivatives","ETHF0:USTF0",1771916330398,2.70214062,1820.9,1820.3,7.21029589]
["bitfinex-derivatives","ETHF0:USTF0",1771916331301,2.70214062,1820.7,1820.2,0.48540124]
["bitfinex-derivatives","ETHF0:USTF0",1771916331505,2.70214062,1820.7,1820.1,0.4590359]
["bitfinex-derivatives","ETHF0:USTF0",1771916331907,2.70214062,1820.7,1820.1,7.6866249]
["bitfinex-derivatives","ETHF0:USTF0",1771916334704,2.70214062,1820.7,1820.4,0.44936967]
["bitfinex-derivatives","ETHF0:USTF0",1771916334906,2.70214062,1821.2,1820.4,0.44936967]
["bitfinex-derivatives","ETHF0:USTF0",1771916335897,2.70214062,1821.2,1820.6,0.43489999]
["bitfinex-derivatives","ETHF0:USTF0",1771916336906,2.70214062,1821.2,1820.7,7.65146607]
["bitfinex-derivatives","ETHF0:USTF0",1771916337310,2.70214062,1821.2,1820.7,0.41282441]
["bitfinex-derivatives","ETHF0:USTF0",1771916338105,2.70214062,1821.2,1820.4,0.39841777]
["bitfinex-derivatives","ETHF0:USTF0",1771916338513,2.70214062,1821.2,1820.5,0.38367111]
["bitfinex-derivatives","ETHF0:USTF0",1771916343112,2.70214062,1821.2,1820.4,7.37178507]
["bitfinex-derivatives","ETHF0:USTF0",1771916343411,2.70214062,1821.2,1820.4,7.02063802]
["bitfinex-derivatives","ETHF0:USTF0",1771916343716,2.70214062,1821.1,1820.4,0.33681785]
["bitfinex-derivatives","ETHF0:USTF0",1771916343913,2.70214062,1821.1,1820.6,0.33681785]
["bitfinex-derivatives","ETHF0:USTF0",1771916349923,2.70214062,1821.5,1820.6,0.33681785]
["bitfinex-derivatives","ETHF0:USTF0",1771916350126,0.00640249,1821.6,1820.8,0.26618385]
["bitfinex-derivatives","ETHF0:USTF0",1771916350127,2.70214062,1821.3,1820.8,0.26618385]
["bitfinex-derivatives","ETHF0:USTF0",1771916353223,2.70214062,1821.3,1820.9,7.04602677]
["bitfinex-derivatives","ETHF0:USTF0",1771916353628,2.70214062,1821.3,1820.5,0.15191683]
["bitfinex-derivatives","ETHF0:USTF0",1771916354025,2.70214062,1821.3,1820.6,7.0988477]
["bitfinex-derivatives","ETHF0:USTF0",1771916354220,2.70214062,1821.3,1820.5,0.15191683]
["bitfinex-derivatives","ETHF0:USTF0",1771916354620,0.54199581,1821.2,1820.1,0.12686215]
["bitfinex-derivatives","ETHF0:USTF0",1771916354824,2.70214062,1821.0,1820.1,0.12686215]
["bitfinex-derivatives","ETHF0:USTF0",1771916355131,2.70214062,1821.0,1820.1,7.23450485]
["bitfinex-derivatives","ETHF0:USTF0",1771916355728,2.70214062,1821.0,1820.1,7.34749438]
["bitfinex-derivatives","ETHF0:USTF0",1771916356933,2.70214062,1821.0,1820.1,7.23450485]
["bitfinex-derivatives","ETHF0:USTF0",1771916358433,2.70214062,1821.0,1820.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1771916358732,2.70214062,1821.0,1820.3,7.18514398]
["bitfinex-derivatives","ETHF0:USTF0",1771916363738,2.70214062,1821.0,1820.3,4.94444398]
["bitfinex-derivatives","ETHF0:USTF0",1771916363939,2.70214062,1821.0,1820.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1771916364336,2.70214062,1821.0,1820.3,0.03095086]
["bitfinex-derivatives","ETHF0:USTF0",1771916365034,2.70214062,1821.0,1820.2,0.2898951]
["bitfinex-derivatives","ETHF0:USTF0",1771916365234,2.70214062,1821.0,1820.3,0.0150951]
["bitfinex-derivatives","ETHF0:USTF0",1771916366342,2.70214062,1821.0,1820.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1771916366636,2.72016802,1820.8,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916369245,2.72624967,1820.6,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916376342,2.72624967,1820.6,1820.1,7.02039733]
["bitfinex-derivatives","ETHF0:USTF0",1771916378446,2.50206571,1820.6,1820.2,0.05303228]
["bitfinex-derivatives","ETHF0:USTF0",1771916380045,2.59377315,1821.2,1820.4,0.04514916]
["bitfinex-derivatives","ETHF0:USTF0",1771916380245,0.27464,1821.3,1820.4,0.04514916]
["bitfinex-derivatives","ETHF0:USTF0",1771916380246,2.59377315,1821.0,1820.4,0.04514916]
["bitfinex-derivatives","ETHF0:USTF0",1771916380544,2.59377315,1821.0,1820.3,0.03111747]
["bitfinex-derivatives","ETHF0:USTF0",1771916381247,2.59377315,1821.0,1820.2,0.027487]
["bitfinex-derivatives","ETHF0:USTF0",1771916381543,2.59558838,1820.8,1820.2,7.22491734]
["bitfinex-derivatives","ETHF0:USTF0",1771916384648,2.59558838,1820.8,1820.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1771916385148,2.59558838,1820.8,1820.2,7.03387964]
["bitfinex-derivatives","ETHF0:USTF0",1771916397266,2.59558838,1820.8,1820.2,9.04571838]
["bitfinex-derivatives","ETHF0:USTF0",1771916400965,2.59558838,1820.8,1820.2,7.03387964]
["bitfinex-derivatives","ETHF0:USTF0",1771916401164,2.59558838,1820.8,1820.3,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916401563,2.53430131,1821.2,1820.5,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916401768,3.07640169,1821.1,1820.5,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916401963,3.07640169,1821.1,1820.0,8.35875399]
["bitfinex-derivatives","ETHF0:USTF0",1771916401964,3.07635113,1821.0,1820.3,9.19809754]
["bitfinex-derivatives","ETHF0:USTF0",1771916402169,2.53398544,1820.8,1820.1,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916402568,2.53398544,1820.8,1820.2,7.17458079]
["bitfinex-derivatives","ETHF0:USTF0",1771916402967,2.53398544,1820.8,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916403564,2.53398544,1820.8,1820.1,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916404770,2.53398544,1820.8,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916405274,2.57770963,1820.6,1820.0,0.00691525]
["bitfinex-derivatives","ETHF0:USTF0",1771916405674,2.57770963,1820.6,1820.1,9.12632356]
["bitfinex-derivatives","ETHF0:USTF0",1771916406671,4.84815552,1821.4,1820.4,0.26864507]
["bitfinex-derivatives","ETHF0:USTF0",1771916406672,2.44595599,1821.0,1820.4,0.26864507]
["bitfinex-derivatives","ETHF0:USTF0",1771916406974,2.44595599,1820.8,1820.4,0.26864507]
["bitfinex-derivatives","ETHF0:USTF0",1771916407172,2.44595599,1821.2,1820.4,0.26864507]
["bitfinex-derivatives","ETHF0:USTF0",1771916407378,2.44595599,1821.0,1820.6,0.29312299]
["bitfinex-derivatives","ETHF0:USTF0",1771916407780,2.44595599,1821.1,1820.8,0.2916084]
["bitfinex-derivatives","ETHF0:USTF0",1771916407980,2.44595599,1821.5,1820.8,0.2916084]
["bitfinex-derivatives","ETHF0:USTF0",1771916408182,2.44595599,1821.3,1820.8,0.2916084]
["bitfinex-derivatives","ETHF0:USTF0",1771916410383,2.44595599,1821.3,1821.0,0.68167502]
["bitfinex-derivatives","ETHF0:USTF0",1771916410676,2.44595599,1821.4,1820.9,2.66172623]
["bitfinex-derivatives","ETHF0:USTF0",1771916410882,2.44595599,1821.4,1820.8,7.7776368]
["bitfinex-derivatives","ETHF0:USTF0",1771916411176,2.44595599,1821.4,1820.8,0.64988749]
["bitfinex-derivatives","ETHF0:USTF0",1771916411381,2.44595599,1821.4,1820.9,7.12774931]
["bitfinex-derivatives","ETHF0:USTF0",1771916411784,2.44595599,1821.4,1820.7,0.63811492]
["bitfinex-derivatives","ETHF0:USTF0",1771916411983,2.44595599,1821.2,1820.5,2.92469366]
["bitfinex-derivatives","ETHF0:USTF0",1771916412383,2.44595599,1821.2,1820.6,7.03142033]
["bitfinex-derivatives","ETHF0:USTF0",1771916412682,2.44595599,1821.0,1820.3,2.64490152]
["bitfinex-derivatives","ETHF0:USTF0",1771916413085,2.44595599,1821.0,1820.4,7.81113664]
["bitfinex-derivatives","ETHF0:USTF0",1771916413575,2.44595599,1821.0,1820.5,0.62133748]
["bitfinex-derivatives","ETHF0:USTF0",1771916413774,2.44595599,1821.0,1820.6,0.62133748]
["bitfinex-derivatives","ETHF0:USTF0",1771916413976,2.44595599,1821.0,1820.5,2.63317622]
["bitfinex-derivatives","ETHF0:USTF0",1771916414685,2.44595599,1821.0,1820.6,0.6772462]
["bitfinex-derivatives","ETHF0:USTF0",1771916415383,2.44595599,1821.1,1820.8,0.6772462]
["bitfinex-derivatives","ETHF0:USTF0",1771916415879,2.44595599,1821.1,1820.6,7.7726381]
["bitfinex-derivatives","ETHF0:USTF0",1771916416080,2.44595599,1821.1,1820.6,0.66540238]
["bitfinex-derivatives","ETHF0:USTF0",1771916416283,2.44595599,1821.1,1820.8,0.66540238]
["bitfinex-derivatives","ETHF0:USTF0",1771916416685,2.44595599,1821.1,1820.7,0.57571492]
["bitfinex-derivatives","ETHF0:USTF0",1771916417982,2.30570977,1821.5,1820.7,0.57571492]
["bitfinex-derivatives","ETHF0:USTF0",1771916418682,2.84679192,1821.4,1820.7,0.57571492]
["bitfinex-derivatives","ETHF0:USTF0",1771916418877,2.30570977,1821.4,1820.5,2.87915173]
["bitfinex-derivatives","ETHF0:USTF0",1771916419185,2.30570977,1821.4,1820.6,7.23567024]
["bitfinex-derivatives","ETHF0:USTF0",1771916419587,2.30570977,1821.4,1820.6,7.81657112]
["bitfinex-derivatives","ETHF0:USTF0",1771916420186,2.30570977,1821.4,1820.7,0.58090088]
["bitfinex-derivatives","ETHF0:USTF0",1771916420686,2.30570977,1821.4,1821.0,2.58308339]
["bitfinex-derivatives","ETHF0:USTF0",1771916423087,2.30570977,1821.4,1821.0,0.57124465]
["bitfinex-derivatives","ETHF0:USTF0",1771916423291,2.30570977,1821.4,1820.8,2.53476987]
["bitfinex-derivatives","ETHF0:USTF0",1771916423493,2.30570977,1821.4,1820.9,0.52471264]
["bitfinex-derivatives","ETHF0:USTF0",1771916423791,2.30570977,1821.4,1820.9,7.75509943]
["bitfinex-derivatives","ETHF0:USTF0",1771916424192,2.30570977,1821.4,1821.0,0.52542776]
["bitfinex-derivatives","ETHF0:USTF0",1771916424388,2.30570977,1821.4,1820.9,7.75581455]
["bitfinex-derivatives","ETHF0:USTF0",1771916426391,2.30570977,1821.4,1820.9,7.23038679]
["bitfinex-derivatives","ETHF0:USTF0",1771916427292,2.30570977,1821.4,1820.6,0.51449267]
["bitfinex-derivatives","ETHF0:USTF0",1771916427687,2.30570977,1821.4,1820.6,7.76435118]
["bitfinex-derivatives","ETHF0:USTF0",1771916428293,2.30570977,1821.4,1820.6,7.24985851]
["bitfinex-derivatives","ETHF0:USTF0",1771916429492,2.30570977,1821.4,1820.5,2.78955926]
["bitfinex-derivatives","ETHF0:USTF0",1771916429992,2.30570977,1821.4,1820.6,0.46276001]
["bitfinex-derivatives","ETHF0:USTF0",1771916431188,2.30570977,1821.4,1820.5,2.28658874]
["bitfinex-derivatives","ETHF0:USTF0",1771916431389,2.19606759,1821.2,1820.3,2.42910688]
["bitfinex-derivatives","ETHF0:USTF0",1771916431788,2.19606759,1821.2,1820.4,7.04562197]
["bitfinex-derivatives","ETHF0:USTF0",1771916431989,2.19606759,1821.2,1820.4,7.45161455]
["bitfinex-derivatives","ETHF0:USTF0",1771916432685,2.19606759,1821.2,1820.4,7.04562197]
["bitfinex-derivatives","ETHF0:USTF0",1771916432892,2.19606759,1821.0,1820.2,0.36280124]
["bitfinex-derivatives","ETHF0:USTF0",1771916433291,2.19606759,1821.0,1820.3,0.36280124]
["bitfinex-derivatives","ETHF0:USTF0",1771916433494,2.19606759,1821.0,1820.3,2.37463998]
["bitfinex-derivatives","ETHF0:USTF0",1771916433693,2.19606759,1821.0,1820.4,0.35164777]
["bitfinex-derivatives","ETHF0:USTF0",1771916437403,2.19606759,1821.0,1820.6,0.29564102]
["bitfinex-derivatives","ETHF0:USTF0",1771916437696,2.19606759,1821.0,1820.7,2.30843811]
["bitfinex-derivatives","ETHF0:USTF0",1771916438598,2.19606759,1821.5,1820.7,2.30843811]
["bitfinex-derivatives","ETHF0:USTF0",1771916438901,2.19606759,1821.3,1821.0,0.2979465]
["bitfinex-derivatives","ETHF0:USTF0",1771916439100,2.19606759,1821.3,1820.8,0.2979465]
["bitfinex-derivatives","ETHF0:USTF0",1771916439300,0.00640249,1821.6,1821.0,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916439301,2.19606759,1821.5,1821.0,2.01183874]
["bitfinex-derivatives","ETHF0:USTF0",1771916439496,2.19606759,1821.5,1821.0,2.29785726]
["bitfinex-derivatives","ETHF0:USTF0",1771916440804,2.20247008,1821.6,1821.2,2.30505169]
["bitfinex-derivatives","ETHF0:USTF0",1771916441004,2.20247008,1821.6,1820.8,2.30505169]
["bitfinex-derivatives","ETHF0:USTF0",1771916441202,2.20247008,1821.6,1820.9,7.12956888]
["bitfinex-derivatives","ETHF0:USTF0",1771916441403,2.20247008,1821.6,1820.8,2.30505169]
["bitfinex-derivatives","ETHF0:USTF0",1771916441808,2.20247008,1821.6,1820.9,7.11885778]
["bitfinex-derivatives","ETHF0:USTF0",1771916443305,2.20247008,1821.6,1820.8,2.30505169]
["bitfinex-derivatives","ETHF0:USTF0",1771916443700,2.19606759,1821.4,1820.7,0.20375436]
["bitfinex-derivatives","ETHF0:USTF0",1771916444906,2.19606759,1821.4,1820.6,9.23396798]
["bitfinex-derivatives","ETHF0:USTF0",1771916447812,2.19606759,1821.4,1820.7,0.19955193]
["bitfinex-derivatives","ETHF0:USTF0",1771916451410,2.19606759,1821.4,1820.9,0.14414511]
["bitfinex-derivatives","ETHF0:USTF0",1771916452811,2.19606759,1821.4,1820.8,2.1385053]
["bitfinex-derivatives","ETHF0:USTF0",1771916453110,2.19606759,1821.4,1820.8,0.12666656]
["bitfinex-derivatives","ETHF0:USTF0",1771916455612,2.19606759,1821.4,1820.9,7.12893795]
["bitfinex-derivatives","ETHF0:USTF0",1771916455811,2.19606759,1821.4,1820.9,7.04703013]
["bitfinex-derivatives","ETHF0:USTF0",1771916456011,2.19606759,1821.4,1820.8,7.09206021]
["bitfinex-derivatives","ETHF0:USTF0",1771916456210,2.19606759,1821.4,1820.8,0.08190782]
["bitfinex-derivatives","ETHF0:USTF0",1771916457012,2.19606759,1821.4,1820.9,2.1089587]
["bitfinex-derivatives","ETHF0:USTF0",1771916457215,2.19606759,1821.4,1821.0,0.09711996]
["bitfinex-derivatives","ETHF0:USTF0",1771916457812,2.19606759,1821.4,1820.9,2.09842826]
["bitfinex-derivatives","ETHF0:USTF0",1771916459018,2.19606759,1821.4,1821.0,0.0760988]
["bitfinex-derivatives","ETHF0:USTF0",1771916459315,2.19606759,1821.4,1821.0,7.14411193]
["bitfinex-derivatives","ETHF0:USTF0",1771916459712,2.19606759,1821.4,1820.8,0.06561876]
["bitfinex-derivatives","ETHF0:USTF0",1771916460014,2.19606759,1821.4,1820.8,7.36631259]
["bitfinex-derivatives","ETHF0:USTF0",1771916461413,2.19606759,1821.4,1820.8,7.30069383]
["bitfinex-derivatives","ETHF0:USTF0",1771916462515,2.19606759,1821.4,1820.7,0.32264748]
["bitfinex-derivatives","ETHF0:USTF0",1771916463016,2.19606759,1821.4,1820.9,0.02094083]
["bitfinex-derivatives","ETHF0:USTF0",1771916469119,2.19606759,1821.4,1820.8,7.26410874]
["bitfinex-derivatives","ETHF0:USTF0",1771916476428,0.00640249,1821.6,1820.9,2.01019471]
["bitfinex-derivatives","ETHF0:USTF0",1771916476629,2.60437866,1821.5,1821.0,2.04070921]
["bitfinex-derivatives","ETHF0:USTF0",1771916476819,2.06177435,1821.5,1821.0,7.17668899]
["bitfinex-derivatives","ETHF0:USTF0",1771916477023,2.06177435,1821.3,1820.9,2.04070921]
["bitfinex-derivatives","ETHF0:USTF0",1771916477426,2.06177435,1821.3,1820.8,2.04070921]
["bitfinex-derivatives","ETHF0:USTF0",1771916477728,2.06177435,1821.3,1820.8,9.26305098]
["bitfinex-derivatives","ETHF0:USTF0",1771916479130,2.06177435,1821.3,1820.9,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1771916480636,2.06177435,1821.3,1820.7,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1771916480934,2.06177435,1821.3,1820.8,9.12674544]
["bitfinex-derivatives","ETHF0:USTF0",1771916483136,2.06177435,1821.3,1820.5,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916483537,2.06177435,1821.3,1820.7,7.18122164]
["bitfinex-derivatives","ETHF0:USTF0",1771916483834,2.06177435,1821.3,1820.7,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916484031,2.00164829,1821.1,1820.5,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916484334,2.00164829,1821.1,1820.5,9.37801037]
["bitfinex-derivatives","ETHF0:USTF0",1771916484832,2.00164829,1821.1,1820.4,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916486035,2.00164829,1821.1,1820.4,4.11061321]
["bitfinex-derivatives","ETHF0:USTF0",1771916486239,2.00164829,1821.1,1820.6,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916486838,2.00164829,1821.3,1820.8,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916492849,2.00164829,1821.3,1820.6,2.3751485]
["bitfinex-derivatives","ETHF0:USTF0",1771916493145,2.00164829,1821.3,1820.6,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916496047,2.00164829,1821.3,1820.8,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916498646,0.00640249,1821.6,1820.8,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916498852,2.00164829,1821.7,1821.3,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916499750,2.00802005,1821.7,1821.3,0.0056334]
["bitfinex-derivatives","ETHF0:USTF0",1771916499957,2.00802005,1821.7,1820.7,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916500350,2.00802005,1821.7,1821.0,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916500755,2.00802005,1821.7,1821.1,7.1754662]
["bitfinex-derivatives","ETHF0:USTF0",1771916501050,2.00802005,1821.7,1821.1,0.00534837]
["bitfinex-derivatives","ETHF0:USTF0",1771916503353,2.00802005,1821.7,1820.8,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916503554,2.00164829,1821.5,1820.8,2.1004185]
["bitfinex-derivatives","ETHF0:USTF0",1771916504253,2.00164829,1821.5,1820.8,2.10475772]
["bitfinex-derivatives","ETHF0:USTF0",1771916504455,2.00164829,1821.5,1820.8,0.00433922]
["bitfinex-derivatives","ETHF0:USTF0",1771916504957,2.00164829,1821.5,1820.8,2.10475772]
["bitfinex-derivatives","ETHF0:USTF0",1771916508460,2.00164829,1821.5,1820.8,0.00433922]
["bitfinex-derivatives","ETHF0:USTF0",1771916508654,1.80533138,1820.9,1820.0,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916508856,1.80533138,1820.7,1820.0,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916509656,1.80533138,1820.7,1820.0,1.91354985]
["bitfinex-derivatives","ETHF0:USTF0",1771916510562,1.80533138,1820.9,1820.2,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916511064,1.80533138,1820.9,1820.3,7.20608353]
["bitfinex-derivatives","ETHF0:USTF0",1771916511259,1.80533138,1820.9,1820.4,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916512859,0.27461,1821.5,1820.6,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916513065,1.80533138,1821.3,1820.6,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916513462,1.80533138,1821.1,1820.4,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916513965,1.80533138,1821.1,1820.6,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916517163,1.80533138,1821.6,1820.6,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916517365,1.80533138,1821.4,1820.8,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916526965,0.00637176,1821.7,1821.0,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916526966,1.80533138,1821.6,1821.0,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916527174,1.81170314,1821.7,1821.0,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916527366,1.81170314,1821.7,1821.2,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916529577,1.80533138,1821.9,1821.3,9.07191587]
["bitfinex-derivatives","ETHF0:USTF0",1771916529776,1.80533138,1821.9,1821.2,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916529972,1.80533138,1821.9,1821.1,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916530179,1.80533138,1821.9,1821.2,7.20403781]
["bitfinex-derivatives","ETHF0:USTF0",1771916530484,1.80533138,1821.9,1820.7,1.90770762]
["bitfinex-derivatives","ETHF0:USTF0",1771916530680,1.81130635,1821.9,1821.1,0.005147]
["bitfinex-derivatives","ETHF0:USTF0",1771916530881,1.80533138,1821.7,1821.1,0.005147]
["bitfinex-derivatives","ETHF0:USTF0",1771916532681,1.80533138,1821.7,1821.1,1.91285462]
["bitfinex-derivatives","ETHF0:USTF0",1771916539384,1.80635721,1821.9,1821.3,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916539585,1.80038224,1822.0,1821.5,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916539787,1.80038224,1822.5,1821.5,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540084,0.2744,1822.9,1821.7,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540085,1.80038224,1822.3,1821.7,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540287,10.093,1823.2,1821.8,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540288,1.80038224,1822.8,1821.8,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540588,1.80605829,1822.8,1821.9,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916540989,1.80605829,1822.8,1822.1,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916541383,1.80038224,1823.1,1822.4,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916541786,1.80038224,1823.3,1822.6,1.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1771916542284,1.8044953,1823.3,1822.7,6.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1771916542484,1.8044953,1823.3,1822.6,0.00574536]
["bitfinex-derivatives","ETHF0:USTF0",1771916543682,1.8044953,1823.3,1822.6,1.74180502]
["bitfinex-derivatives","ETHF0:USTF0",1771916544791,1.8044953,1823.3,1822.6,0.00574536]
["bitfinex-derivatives","ETHF0:USTF0",1771916549291,0.27435,1823.2,1821.8,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916549493,1.6553293,1823.1,1821.8,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916549794,1.6553293,1823.1,1821.9,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916550192,1.6553293,1823.1,1822.1,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916550393,1.6553293,1823.1,1822.1,1.74139528]
["bitfinex-derivatives","ETHF0:USTF0",1771916550793,1.6553293,1823.1,1822.1,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1771916551296,1.6553293,1823.1,1822.1,1.71417553]
["bitfinex-derivatives","ETHF0:USTF0",1771916551496,1.6553293,1823.1,1822.1,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1771916552698,1.6553293,1823.1,1822.1,1.70542481]
["bitfinex-derivatives","ETHF0:USTF0",1771916552896,1.6553293,1822.9,1822.1,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1771916553101,1.6553293,1822.9,1821.8,1.70008919]
["bitfinex-derivatives","ETHF0:USTF0",1771916553397,1.6553293,1822.9,1821.8,8.75501518]
["bitfinex-derivatives","ETHF0:USTF0",1771916553895,1.6553293,1822.9,1821.9,1.69196259]
["bitfinex-derivatives","ETHF0:USTF0",1771916554097,1.6553293,1822.9,1821.9,1.69609867]
["bitfinex-derivatives","ETHF0:USTF0",1771916555796,1.6553293,1822.9,1822.1,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916559399,1.6553293,1822.9,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916559400,1.6553293,1822.9,1822.3,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916559596,1.6553293,1823.2,1822.3,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916559799,1.6553293,1823.2,1822.5,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916561606,1.6553293,1823.2,1822.1,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916562004,1.6553293,1823.2,1822.2,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916562398,1.6553293,1823.2,1822.4,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916567509,1.6553293,1823.0,1822.0,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916567904,1.6553293,1823.0,1822.1,1.73605966]
["bitfinex-derivatives","ETHF0:USTF0",1771916569404,1.6553293,1823.0,1822.3,1.65992424]
["bitfinex-derivatives","ETHF0:USTF0",1771916571513,1.62106923,1822.8,1822.3,1.65992424]
["bitfinex-derivatives","ETHF0:USTF0",1771916573316,1.62106923,1823.0,1822.3,1.65992424]
["bitfinex-derivatives","ETHF0:USTF0",1771916574714,1.62106923,1822.8,1821.9,1.66343593]
["bitfinex-derivatives","ETHF0:USTF0",1771916574914,1.62106923,1822.6,1821.9,1.66343593]
["bitfinex-derivatives","ETHF0:USTF0",1771916576409,0.53931897,1822.5,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916576614,0.27439,1822.9,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916576615,1.62106923,1822.4,1821.9,1.62528368]
["bitfinex-derivatives","ETHF0:USTF0",1771916581218,1.62106923,1822.8,1821.9,1.62528368]
["bitfinex-derivatives","ETHF0:USTF0",1771916581418,1.62106923,1822.6,1821.9,1.62528368]
["bitfinex-derivatives","ETHF0:USTF0",1771916581725,1.62106923,1822.9,1822.0,7.2175881]
["bitfinex-derivatives","ETHF0:USTF0",1771916582020,1.62106923,1822.7,1821.9,1.63371194]
["bitfinex-derivatives","ETHF0:USTF0",1771916584825,1.62106923,1822.5,1821.9,1.63371194]
["bitfinex-derivatives","ETHF0:USTF0",1771916591925,1.62106923,1822.5,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916592326,1.62106923,1822.5,1821.9,1.66406032]
["bitfinex-derivatives","ETHF0:USTF0",1771916596436,1.62106923,1822.9,1821.9,1.66406032]
["bitfinex-derivatives","ETHF0:USTF0",1771916596635,1.62106923,1822.7,1821.9,1.66406032]
["bitfinex-derivatives","ETHF0:USTF0",1771916597841,1.62106923,1822.7,1822.1,1.6418194]
["bitfinex-derivatives","ETHF0:USTF0",1771916601042,1.54073631,1822.5,1821.9,1.48933418]
["bitfinex-derivatives","ETHF0:USTF0",1771916605247,1.46418015,1822.3,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916605648,1.46418015,1822.3,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916613055,1.46418015,1822.7,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916613255,8.73081308,1822.6,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916613453,2.00388678,1822.5,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916613651,0.53970663,1822.4,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916613851,1.46418015,1822.5,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916614056,2.00387608,1822.4,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916614251,1.46418015,1822.4,1821.9,1.45825451]
["bitfinex-derivatives","ETHF0:USTF0",1771916614556,1.46418015,1822.7,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916614856,1.46418015,1822.5,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916617148,1.46418015,1823.0,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916617361,1.46418015,1822.8,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916617555,2.0035804,1822.7,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916617755,1.46418015,1822.7,1822.1,1.35987225]
["bitfinex-derivatives","ETHF0:USTF0",1771916621163,1.46418015,1822.7,1821.9,1.30257706]
["bitfinex-derivatives","ETHF0:USTF0",1771916621657,1.46418015,1822.7,1822.1,1.29123371]
["bitfinex-derivatives","ETHF0:USTF0",1771916628961,1.34531717,1822.5,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916629456,1.34531717,1822.5,1821.9,1.23875125]
["bitfinex-derivatives","ETHF0:USTF0",1771916629662,1.34531717,1822.5,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916631668,1.34531717,1822.5,1821.9,1.21730431]
["bitfinex-derivatives","ETHF0:USTF0",1771916634769,1.34531717,1822.5,1821.9,0.00413608]
["bitfinex-derivatives","ETHF0:USTF0",1771916634975,1.34531717,1822.3,1821.6,1.17648727]
["bitfinex-derivatives","ETHF0:USTF0",1771916635274,1.34531717,1822.3,1821.6,8.37324576]
["bitfinex-derivatives","ETHF0:USTF0",1771916636072,1.34531717,1822.3,1821.6,8.37733836]
["bitfinex-derivatives","ETHF0:USTF0",1771916637171,1.34531717,1822.3,1821.6,1.18057987]
["bitfinex-derivatives","ETHF0:USTF0",1771916638975,1.34531717,1822.3,1821.6,0.0040926]
["bitfinex-derivatives","ETHF0:USTF0",1771916639871,2.00841182,1821.9,1821.1,1.14462569]
["bitfinex-derivatives","ETHF0:USTF0",1771916640076,1.34531717,1821.7,1821.1,1.14462569]
["bitfinex-derivatives","ETHF0:USTF0",1771916640278,1.34531717,1821.7,1821.0,1.14462569]
["bitfinex-derivatives","ETHF0:USTF0",1771916640775,1.34945916,1821.7,1821.0,1.14865664]
["bitfinex-derivatives","ETHF0:USTF0",1771916642376,1.34945916,1821.7,1821.0,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1771916644980,1.34945916,1821.7,1821.0,1.14420458]
["bitfinex-derivatives","ETHF0:USTF0",1771916645977,1.34945916,1821.7,1821.0,0.00403095]
["bitfinex-derivatives","ETHF0:USTF0",1771916646177,1.34945916,1821.7,1820.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771916646178,1.34531717,1821.5,1820.6,1.13355246]
["bitfinex-derivatives","ETHF0:USTF0",1771916646378,1.34531717,1821.3,1820.1,1.13355246]
["bitfinex-derivatives","ETHF0:USTF0",1771916646579,1.34531717,1821.3,1820.4,7.16984231]
["bitfinex-derivatives","ETHF0:USTF0",1771916646782,1.34531717,1821.3,1820.3,1.12686021]
["bitfinex-derivatives","ETHF0:USTF0",1771916647174,1.34531717,1821.3,1820.3,1.13127576]
["bitfinex-derivatives","ETHF0:USTF0",1771916647778,1.34531717,1821.1,1820.3,0.00441555]
["bitfinex-derivatives","ETHF0:USTF0",1771916649983,1.34531717,1821.1,1819.5,3.53199276]
["bitfinex-derivatives","ETHF0:USTF0",1771916649984,1.34531717,1820.9,1819.6,1.1273693]
["bitfinex-derivatives","ETHF0:USTF0",1771916650281,0.27471,1820.8,1819.7,1.1273693]
["bitfinex-derivatives","ETHF0:USTF0",1771916650487,1.34531717,1820.7,1819.7,1.1273693]
["bitfinex-derivatives","ETHF0:USTF0",1771916650682,1.34531717,1820.7,1819.6,1.11795935]
["bitfinex-derivatives","ETHF0:USTF0",1771916651083,1.34531717,1820.7,1819.6,1.12430487]
["bitfinex-derivatives","ETHF0:USTF0",1771916652289,1.34531717,1820.7,1819.8,1.11166711]
["bitfinex-derivatives","ETHF0:USTF0",1771916653090,1.34531717,1820.7,1819.6,1.13547396]
["bitfinex-derivatives","ETHF0:USTF0",1771916653590,1.34531717,1820.7,1819.8,1.12251863]
["bitfinex-derivatives","ETHF0:USTF0",1771916655089,1.34531717,1820.7,1819.6,0.00634552]
["bitfinex-derivatives","ETHF0:USTF0",1771916655591,1.34531717,1820.7,1819.6,1.10228438]
["bitfinex-derivatives","ETHF0:USTF0",1771916656193,1.40294828,1820.1,1818.6,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1771916656584,1.40294828,1820.1,1819.0,6.98732012]
["bitfinex-derivatives","ETHF0:USTF0",1771916656790,1.40294828,1820.1,1819.1,0.01692705]
["bitfinex-derivatives","ETHF0:USTF0",1771916657092,1.40687368,1820.1,1819.1,0.02402846]
["bitfinex-derivatives","ETHF0:USTF0",1771916657290,1.40687368,1820.1,1819.2,0.01692705]
["bitfinex-derivatives","ETHF0:USTF0",1771916658488,1.40687368,1820.1,1819.4,0.0843885]
["bitfinex-derivatives","ETHF0:USTF0",1771916659495,1.40687368,1820.1,1819.2,0.11549179]
["bitfinex-derivatives","ETHF0:USTF0",1771916659894,1.40687368,1820.1,1819.3,0.11539142]
["bitfinex-derivatives","ETHF0:USTF0",1771916661394,1.31229872,1819.6,1819.1,1.3165783]
["bitfinex-derivatives","ETHF0:USTF0",1771916661792,1.31229872,1819.6,1819.0,1.30947689]
["bitfinex-derivatives","ETHF0:USTF0",1771916661992,1.31229872,1819.6,1818.6,1.30947689]
["bitfinex-derivatives","ETHF0:USTF0",1771916662798,1.31229872,1819.6,1818.6,1.31511104]
["bitfinex-derivatives","ETHF0:USTF0",1771916663596,1.31229872,1819.6,1818.8,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916665306,1.31229872,1819.6,1818.6,1.54760425]
["bitfinex-derivatives","ETHF0:USTF0",1771916665605,1.31229872,1819.6,1818.8,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916666902,1.31229872,1819.6,1817.9,13.10851]
["bitfinex-derivatives","ETHF0:USTF0",1771916666903,1.45793527,1819.0,1817.7,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916667097,1.45793527,1819.0,1817.9,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916667302,1.45793527,1819.0,1818.3,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916667705,1.45793527,1819.0,1818.1,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916667906,1.45793527,1819.0,1818.1,1.54597706]
["bitfinex-derivatives","ETHF0:USTF0",1771916668102,1.45793527,1819.0,1818.2,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916670000,1.45793527,1819.0,1818.1,1.54597706]
["bitfinex-derivatives","ETHF0:USTF0",1771916670505,1.45793527,1819.0,1818.1,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1771916671102,1.45793527,1818.8,1818.1,0.00400696]
["bitfinex-derivatives","ETHF0:USTF0",1771916671406,1.45793527,1818.5,1817.6,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916672511,1.45793527,1818.5,1817.6,1.54662214]
["bitfinex-derivatives","ETHF0:USTF0",1771916673111,1.45793527,1818.5,1817.6,0.00465204]
["bitfinex-derivatives","ETHF0:USTF0",1771916674509,1.45793527,1818.3,1817.6,0.00465204]
["bitfinex-derivatives","ETHF0:USTF0",1771916674816,1.45793527,1817.9,1817.0,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916675115,1.45793527,1817.7,1817.0,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916675612,1.45793527,1817.7,1817.0,1.54833949]
["bitfinex-derivatives","ETHF0:USTF0",1771916677304,1.45793527,1817.9,1817.2,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916681123,1.45793527,1817.9,1817.0,0.00636939]
["bitfinex-derivatives","ETHF0:USTF0",1771916681124,1.45793527,1818.1,1817.4,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916681514,1.45793527,1818.1,1817.5,8.61860879]
["bitfinex-derivatives","ETHF0:USTF0",1771916681917,1.45793527,1818.1,1817.5,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916683821,1.45793527,1818.1,1817.1,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916685119,1.45793527,1817.9,1816.3,0.09575236]
["bitfinex-derivatives","ETHF0:USTF0",1771916685318,1.73321527,1817.1,1815.6,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916685625,1.45793527,1816.8,1815.7,6.99774822]
["bitfinex-derivatives","ETHF0:USTF0",1771916685922,1.45793527,1816.8,1815.6,1.5419701]
["bitfinex-derivatives","ETHF0:USTF0",1771916686117,1.45793527,1816.8,1815.6,1.54773005]
["bitfinex-derivatives","ETHF0:USTF0",1771916686323,1.46291939,1816.8,1815.6,1.54773005]
["bitfinex-derivatives","ETHF0:USTF0",1771916686519,1.46291939,1816.8,1815.6,0.00575995]
["bitfinex-derivatives","ETHF0:USTF0",1771916686726,1.45793527,1816.5,1815.6,1.54773005]
["bitfinex-derivatives","ETHF0:USTF0",1771916687922,1.45793527,1816.5,1815.6,0.00575995]
["bitfinex-derivatives","ETHF0:USTF0",1771916688516,1.45793527,1816.5,1815.6,1.5152398]
["bitfinex-derivatives","ETHF0:USTF0",1771916691923,1.46626797,1816.7,1815.8,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916692324,1.46626797,1816.7,1816.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916692920,1.46626797,1816.7,1815.8,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916693421,1.46626797,1816.7,1815.6,0.00575995]
["bitfinex-derivatives","ETHF0:USTF0",1771916693422,1.46626797,1816.6,1815.6,0.00575995]
["bitfinex-derivatives","ETHF0:USTF0",1771916693615,1.46626797,1816.6,1814.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1771916693616,1.46626797,1816.3,1814.9,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1771916693822,1.46626797,1816.3,1814.7,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916693823,1.46626797,1815.7,1814.7,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916694328,1.46626797,1815.7,1814.9,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916694527,1.46626797,1815.7,1814.8,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1771916694728,1.46626797,1815.7,1814.8,1.79029166]
["bitfinex-derivatives","ETHF0:USTF0",1771916694928,1.46626797,1815.7,1814.9,8.69764374]
["bitfinex-derivatives","ETHF0:USTF0",1771916695126,1.46626797,1815.7,1814.9,7.18816389]
["bitfinex-derivatives","ETHF0:USTF0",1771916695430,1.46626797,1815.7,1814.9,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916697228,1.46626797,1815.7,1814.8,1.51467166]
["bitfinex-derivatives","ETHF0:USTF0",1771916697922,1.46626797,1815.7,1814.8,0.00519181]
["bitfinex-derivatives","ETHF0:USTF0",1771916698120,1.46626797,1815.7,1814.8,1.51467166]
["bitfinex-derivatives","ETHF0:USTF0",1771916699331,1.46626797,1815.7,1815.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916700228,1.46626797,1815.9,1815.2,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916700428,1.46626797,1816.3,1815.2,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916700628,1.46626797,1816.3,1815.4,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916701430,1.46626797,1816.3,1815.6,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916702028,1.46626797,1816.3,1815.2,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916702233,1.46626797,1816.3,1815.4,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916702630,1.46626797,1816.3,1815.6,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916702928,1.46626797,1816.7,1815.8,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916703429,1.46626797,1816.7,1815.7,7.31796346]
["bitfinex-derivatives","ETHF0:USTF0",1771916703430,1.47125209,1816.8,1816.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916703826,1.47125209,1816.8,1816.2,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916704029,1.47125209,1816.8,1816.2,1.51656516]
["bitfinex-derivatives","ETHF0:USTF0",1771916704430,1.29779211,1817.6,1816.3,7.10227221]
["bitfinex-derivatives","ETHF0:USTF0",1771916704431,1.46626797,1817.5,1816.3,7.10227221]
["bitfinex-derivatives","ETHF0:USTF0",1771916704736,1.46626797,1817.2,1816.3,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916705435,1.47222967,1817.2,1816.3,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916705834,1.47222967,1817.2,1816.5,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916706428,1.47222967,1817.2,1816.6,8.72542097]
["bitfinex-derivatives","ETHF0:USTF0",1771916706630,1.47222967,1817.2,1816.6,7.21594112]
["bitfinex-derivatives","ETHF0:USTF0",1771916706831,1.47222967,1817.2,1816.4,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916707029,1.47222967,1817.2,1816.2,1.51656516]
["bitfinex-derivatives","ETHF0:USTF0",1771916708337,1.47222967,1817.2,1815.1,6.77893]
["bitfinex-derivatives","ETHF0:USTF0",1771916708338,1.46626797,1817.0,1815.1,6.77893]
["bitfinex-derivatives","ETHF0:USTF0",1771916708536,1.46626797,1816.2,1815.2,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916708736,1.46626797,1816.2,1815.2,8.56120551]
["bitfinex-derivatives","ETHF0:USTF0",1771916708931,1.46626797,1816.2,1815.3,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916709239,1.46626797,1816.4,1815.5,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916709436,1.46626797,1816.4,1815.5,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1771916711239,1.74164797,1816.4,1815.5,0.00395487]
["bitfinex-derivatives","ETHF0:USTF0",1771916711440,1.46626797,1816.3,1815.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916711639,1.46626797,1816.1,1815.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916711842,1.46626797,1816.1,1815.0,8.70149059]
["bitfinex-derivatives","ETHF0:USTF0",1771916712040,1.46626797,1816.1,1815.0,1.50947985]
["bitfinex-derivatives","ETHF0:USTF0",1771916712533,1.46626797,1816.1,1815.0,1.51601234]
["bitfinex-derivatives","ETHF0:USTF0",1771916719143,1.46626797,1816.1,1815.2,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916719340,1.35427691,1816.6,1815.2,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916719541,1.35427691,1816.6,1815.4,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916719943,1.35427691,1816.6,1815.6,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916720547,1.35427691,1816.4,1815.6,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916722342,1.35427691,1816.6,1815.8,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916726844,1.42656942,1816.9,1815.8,1.41752777]
["bitfinex-derivatives","ETHF0:USTF0",1771916727146,1.42656942,1816.9,1816.0,1.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1771916729149,1.42656942,1816.9,1816.2,1.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1771916730751,1.42656942,1816.9,1815.7,1.28613639]
["bitfinex-derivatives","ETHF0:USTF0",1771916731050,1.42656942,1816.9,1815.7,8.30352783]
["bitfinex-derivatives","ETHF0:USTF0",1771916731255,1.42656942,1816.9,1815.8,1.28613639]
["bitfinex-derivatives","ETHF0:USTF0",1771916731550,1.42656942,1816.9,1815.9,7.0475502]
["bitfinex-derivatives","ETHF0:USTF0",1771916731743,1.42656942,1816.9,1816.0,1.28060256]
["bitfinex-derivatives","ETHF0:USTF0",1771916734149,1.42656942,1816.9,1816.2,1.25870025]
["bitfinex-derivatives","ETHF0:USTF0",1771916735049,1.42656942,1817.0,1816.2,1.25870025]
["bitfinex-derivatives","ETHF0:USTF0",1771916735646,1.43253112,1817.2,1816.3,7.25141218]
["bitfinex-derivatives","ETHF0:USTF0",1771916735849,1.43253112,1817.2,1816.4,1.25984088]
["bitfinex-derivatives","ETHF0:USTF0",1771916736048,1.43253112,1817.2,1816.4,1.53521088]
["bitfinex-derivatives","ETHF0:USTF0",1771916736254,1.43253112,1817.2,1816.6,1.25984088]
["bitfinex-derivatives","ETHF0:USTF0",1771916736853,0.0059617,1817.2,1816.8,1.25442336]
["bitfinex-derivatives","ETHF0:USTF0",1771916737257,1.41383461,1817.3,1816.8,1.25442336]
["bitfinex-derivatives","ETHF0:USTF0",1771916737453,1.42656942,1817.9,1817.0,1.26170136]
["bitfinex-derivatives","ETHF0:USTF0",1771916737655,1.42656942,1817.7,1817.0,1.26170136]
["bitfinex-derivatives","ETHF0:USTF0",1771916738355,1.43109681,1817.7,1817.0,1.26170136]
["bitfinex-derivatives","ETHF0:USTF0",1771916738755,1.43109681,1817.7,1817.2,1.25945591]
["bitfinex-derivatives","ETHF0:USTF0",1771916739255,1.43109681,1817.7,1817.1,7.31711985]
["bitfinex-derivatives","ETHF0:USTF0",1771916739256,1.43109681,1817.7,1817.0,1.25945591]
["bitfinex-derivatives","ETHF0:USTF0",1771916740357,1.43109681,1817.7,1816.8,1.2543637]
["bitfinex-derivatives","ETHF0:USTF0",1771916748064,1.43109681,1817.7,1816.8,1.2643637]
["bitfinex-derivatives","ETHF0:USTF0",1771916749960,0.66963725,1817.7,1816.8,1.2643637]
["bitfinex-derivatives","ETHF0:USTF0",1771916760773,1.22143431,1817.5,1816.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1771916760972,1.22143431,1817.5,1816.3,0.00616462]
["bitfinex-derivatives","ETHF0:USTF0",1771916760973,1.22143431,1817.3,1816.3,1.30535722]
["bitfinex-derivatives","ETHF0:USTF0",1771916762473,1.22143431,1817.3,1816.5,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916762678,1.22143431,1817.5,1816.5,1.5745426]
["bitfinex-derivatives","ETHF0:USTF0",1771916762977,1.22143431,1817.5,1816.7,1.5745226]
["bitfinex-derivatives","ETHF0:USTF0",1771916763377,1.22143431,1817.5,1816.9,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916764077,1.2259617,1817.7,1816.9,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916764278,1.2259617,1817.7,1817.1,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916766381,5.75591666,1818.4,1817.3,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916766586,1.22143431,1818.2,1817.3,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916766885,1.22143431,1818.2,1817.1,6.77165]
["bitfinex-derivatives","ETHF0:USTF0",1771916766886,1.22143431,1818.2,1817.5,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916767279,1.22143431,1818.6,1817.7,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916767475,1.22143431,1818.4,1817.7,1.30515731]
["bitfinex-derivatives","ETHF0:USTF0",1771916769287,1.22143431,1818.2,1817.7,1.30515731]
["bitfinex-derivatives","ETHF0:USTF0",1771916769776,1.22143431,1818.5,1817.7,1.30515731]
["bitfinex-derivatives","ETHF0:USTF0",1771916769980,1.22143431,1818.3,1817.7,1.30515731]
["bitfinex-derivatives","ETHF0:USTF0",1771916773083,1.22143431,1818.5,1817.8,7.13413569]
["bitfinex-derivatives","ETHF0:USTF0",1771916773381,0.00534301,1818.6,1817.9,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916773781,0.00534301,1818.6,1818.1,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916774185,1.22677732,1818.6,1818.0,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916775983,1.22143431,1819.1,1818.0,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916776185,1.22143431,1819.1,1818.1,8.3689107]
["bitfinex-derivatives","ETHF0:USTF0",1771916776588,1.22143431,1819.1,1818.1,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916776984,1.22556785,1819.1,1818.1,1.2991926]
["bitfinex-derivatives","ETHF0:USTF0",1771916777580,1.22556785,1819.1,1817.8,0.72541692]
["bitfinex-derivatives","ETHF0:USTF0",1771916777989,1.22556785,1819.1,1817.9,0.72547998]
["bitfinex-derivatives","ETHF0:USTF0",1771916778385,1.22556785,1819.1,1818.1,0.82120756]
["bitfinex-derivatives","ETHF0:USTF0",1771916778586,1.22556785,1819.1,1818.1,0.82818946]
["bitfinex-derivatives","ETHF0:USTF0",1771916778788,1.22556785,1819.1,1818.3,0.86925584]
["bitfinex-derivatives","ETHF0:USTF0",1771916778989,1.22556785,1819.1,1818.1,0.87623774]
["bitfinex-derivatives","ETHF0:USTF0",1771916781090,1.22556785,1819.1,1818.3,0.87797616]
["bitfinex-derivatives","ETHF0:USTF0",1771916781697,0.00413354,1819.1,1818.5,0.93967788]
["bitfinex-derivatives","ETHF0:USTF0",1771916782092,1.26486644,1819.1,1818.7,0.95307305]
["bitfinex-derivatives","ETHF0:USTF0",1771916782297,1.2607329,1819.3,1818.7,0.95307305]
["bitfinex-derivatives","ETHF0:USTF0",1771916782495,6.7606,1820.1,1818.9,0.95458693]
["bitfinex-derivatives","ETHF0:USTF0",1771916782496,1.2607329,1820.0,1818.9,0.95458693]
["bitfinex-derivatives","ETHF0:USTF0",1771916782697,1.2607329,1819.8,1818.9,0.95458693]
["bitfinex-derivatives","ETHF0:USTF0",1771916783397,1.26746335,1819.8,1818.9,0.95458693]
["bitfinex-derivatives","ETHF0:USTF0",1771916790095,1.26746335,1819.8,1819.1,0.88417501]
["bitfinex-derivatives","ETHF0:USTF0",1771916790997,0.00673045,1819.8,1819.1,0.88417501]
["bitfinex-derivatives","ETHF0:USTF0",1771916791196,1.35945558,1819.8,1819.1,0.88417501]
["bitfinex-derivatives","ETHF0:USTF0",1771916795496,1.35945558,1819.8,1819.3,0.85987432]
["bitfinex-derivatives","ETHF0:USTF0",1771916795700,0.00673045,1819.8,1819.3,0.85987432]
["bitfinex-derivatives","ETHF0:USTF0",1771916796003,0.00673045,1819.8,1819.5,0.85990385]
["bitfinex-derivatives","ETHF0:USTF0",1771916796198,0.00673045,1819.8,1819.5,0.86533923]
["bitfinex-derivatives","ETHF0:USTF0",1771916797397,1.35272513,1820.2,1819.5,0.86533923]
["bitfinex-derivatives","ETHF0:USTF0",1771916797603,1.35272513,1820.6,1819.7,0.83766145]
["bitfinex-derivatives","ETHF0:USTF0",1771916798602,1.35774114,1820.6,1819.7,0.83766145]
["bitfinex-derivatives","ETHF0:USTF0",1771916802812,1.35272513,1820.4,1819.5,0.79405577]
["bitfinex-derivatives","ETHF0:USTF0",1771916811214,1.22883153,1820.2,1819.5,0.79405577]
["bitfinex-derivatives","ETHF0:USTF0",1771916811715,1.22883153,1820.5,1819.7,0.7492752]
["bitfinex-derivatives","ETHF0:USTF0",1771916812113,1.22883153,1820.5,1819.9,0.74937925]
["bitfinex-derivatives","ETHF0:USTF0",1771916812614,1.23384754,1820.6,1820.1,0.74530699]
["bitfinex-derivatives","ETHF0:USTF0",1771916813013,1.23384754,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916814008,0.00501601,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916814212,1.23384754,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916814409,0.00501601,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916814617,1.23384754,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916814815,0.00501601,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916815713,1.23384754,1820.6,1820.3,0.74432164]
["bitfinex-derivatives","ETHF0:USTF0",1771916815918,1.23384754,1820.6,1820.0,0.73021308]
["bitfinex-derivatives","ETHF0:USTF0",1771916817815,1.23384754,1820.6,1820.2,0.72221578]
["bitfinex-derivatives","ETHF0:USTF0",1771916818821,0.00501601,1820.6,1820.2,0.72221578]
["bitfinex-derivatives","ETHF0:USTF0",1771916819027,1.22883153,1821.3,1820.4,0.7202841]
["bitfinex-derivatives","ETHF0:USTF0",1771916819316,1.22883153,1821.1,1820.4,0.7202841]
["bitfinex-derivatives","ETHF0:USTF0",1771916820025,1.23320061,1821.1,1820.4,0.7202841]
["bitfinex-derivatives","ETHF0:USTF0",1771916820821,1.23320061,1821.1,1820.5,0.72786475]
["bitfinex-derivatives","ETHF0:USTF0",1771916821123,1.23320061,1821.1,1820.6,0.72786475]
["bitfinex-derivatives","ETHF0:USTF0",1771916821621,0.00436908,1821.1,1820.6,0.72786475]
["bitfinex-derivatives","ETHF0:USTF0",1771916821821,1.22883153,1821.3,1820.8,0.72390484]
["bitfinex-derivatives","ETHF0:USTF0",1771916822221,1.22883153,1821.4,1820.8,0.72390484]
["bitfinex-derivatives","ETHF0:USTF0",1771916822823,1.23523448,1821.4,1820.8,0.72923393]
["bitfinex-derivatives","ETHF0:USTF0",1771916823026,0.00640295,1821.4,1820.9,7.01949281]
["bitfinex-derivatives","ETHF0:USTF0",1771916823232,1.22883153,1821.6,1821.0,0.67411082]
["bitfinex-derivatives","ETHF0:USTF0",1771916823527,1.22883153,1822.1,1821.0,0.67411082]
["bitfinex-derivatives","ETHF0:USTF0",1771916823726,1.03577165,1822.2,1821.0,0.67411082]
["bitfinex-derivatives","ETHF0:USTF0",1771916823727,1.22883153,1821.9,1821.0,0.67411082]
["bitfinex-derivatives","ETHF0:USTF0",1771916824129,1.23428687,1821.9,1821.0,0.67411082]
["bitfinex-derivatives","ETHF0:USTF0",1771916825031,1.50882687,1821.9,1820.9,7.67922744]
["bitfinex-derivatives","ETHF0:USTF0",1771916825829,1.50882687,1821.9,1820.8,0.00532909]
["bitfinex-derivatives","ETHF0:USTF0",1771916825830,1.22883153,1821.7,1820.8,0.66119719]
["bitfinex-derivatives","ETHF0:USTF0",1771916827230,1.22883153,1821.7,1820.8,0.67119719]
["bitfinex-derivatives","ETHF0:USTF0",1771916827635,1.22883153,1821.7,1821.0,0.64244904]
["bitfinex-derivatives","ETHF0:USTF0",1771916829331,1.22883153,1821.7,1820.9,7.75538683]
["bitfinex-derivatives","ETHF0:USTF0",1771916829537,1.22883153,1821.7,1820.9,0.62437635]
["bitfinex-derivatives","ETHF0:USTF0",1771916830938,1.22883153,1821.7,1821.1,0.61250753]
["bitfinex-derivatives","ETHF0:USTF0",1771916831238,1.22883153,1822.3,1821.6,0.61250753]
["bitfinex-derivatives","ETHF0:USTF0",1771916831740,1.22883153,1822.3,1821.8,0.6078422]
["bitfinex-derivatives","ETHF0:USTF0",1771916831939,1.22883153,1822.9,1821.8,0.6078422]
["bitfinex-derivatives","ETHF0:USTF0",1771916832137,1.23285614,1822.9,1822.0,0.60807599]
["bitfinex-derivatives","ETHF0:USTF0",1771916832344,1.23285614,1822.9,1822.2,0.60807599]
["bitfinex-derivatives","ETHF0:USTF0",1771916832539,1.23285614,1822.9,1822.2,0.00671677]
["bitfinex-derivatives","ETHF0:USTF0",1771916832943,1.23285614,1822.9,1822.2,0.62870346]
["bitfinex-derivatives","ETHF0:USTF0",1771916833742,1.23285614,1822.9,1822.2,0.00671677]
["bitfinex-derivatives","ETHF0:USTF0",1771916834443,1.23285614,1822.9,1821.7,0.61753984]
["bitfinex-derivatives","ETHF0:USTF0",1771916834835,1.23285614,1822.9,1821.7,7.80637404]
["bitfinex-derivatives","ETHF0:USTF0",1771916835236,1.23285614,1822.9,1821.8,0.61720927]
["bitfinex-derivatives","ETHF0:USTF0",1771916835438,4.80419302,1824.1,1822.3,0.61305096]
["bitfinex-derivatives","ETHF0:USTF0",1771916835636,1.22883153,1823.9,1822.5,0.61305096]
["bitfinex-derivatives","ETHF0:USTF0",1771916835839,1.22883153,1823.9,1822.7,0.61323394]
["bitfinex-derivatives","ETHF0:USTF0",1771916836245,1.22883153,1823.9,1822.9,0.61323394]
["bitfinex-derivatives","ETHF0:USTF0",1771916836537,1.23542698,1823.9,1823.0,7.00784325]
["bitfinex-derivatives","ETHF0:USTF0",1771916836738,1.23542698,1823.9,1823.0,7.01298143]
["bitfinex-derivatives","ETHF0:USTF0",1771916837139,1.23542698,1823.9,1823.1,0.71924565]
["bitfinex-derivatives","ETHF0:USTF0",1771916837543,1.23542698,1823.9,1823.3,0.71463944]
["bitfinex-derivatives","ETHF0:USTF0",1771916838145,1.23542698,1823.9,1823.1,0.71379919]
["bitfinex-derivatives","ETHF0:USTF0",1771916838544,1.23542698,1823.9,1823.0,0.00513818]
["bitfinex-derivatives","ETHF0:USTF0",1771916839246,1.23542698,1823.9,1823.1,0.73244955]
["bitfinex-derivatives","ETHF0:USTF0",1771916839439,1.17300101,1825.1,1823.3,0.73244955]
["bitfinex-derivatives","ETHF0:USTF0",1771916839839,1.17300101,1825.1,1823.2,7.02337]
["bitfinex-derivatives","ETHF0:USTF0",1771916839840,1.17300101,1825.1,1823.5,0.72784134]
["bitfinex-derivatives","ETHF0:USTF0",1771916840048,1.17300101,1825.1,1823.7,0.72784134]
["bitfinex-derivatives","ETHF0:USTF0",1771916840447,1.17300101,1824.9,1823.8,7.05243456]
["bitfinex-derivatives","ETHF0:USTF0",1771916840652,1.17300101,1824.7,1823.3,0.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1771916840948,1.17300101,1824.5,1823.4,7.11470747]
["bitfinex-derivatives","ETHF0:USTF0",1771916841249,1.17300101,1824.5,1823.3,0.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1771916841646,1.17300101,1824.5,1823.1,1.00880562]
["bitfinex-derivatives","ETHF0:USTF0",1771916841846,1.17300101,1824.5,1823.1,0.73444562]
["bitfinex-derivatives","ETHF0:USTF0",1771916842046,1.17300101,1824.5,1823.2,7.06964692]
["bitfinex-derivatives","ETHF0:USTF0",1771916842544,1.17300101,1824.5,1823.2,7.79948147]
["bitfinex-derivatives","ETHF0:USTF0",1771916842746,1.17300101,1824.5,1823.3,0.729476]
["bitfinex-derivatives","ETHF0:USTF0",1771916843247,6.74747504,1825.1,1824.0,0.72437344]
["bitfinex-derivatives","ETHF0:USTF0",1771916843248,1.17402493,1825.0,1824.0,0.72437344]
["bitfinex-derivatives","ETHF0:USTF0",1771916843642,1.17402493,1825.0,1824.1,7.89753764]
["bitfinex-derivatives","ETHF0:USTF0",1771916844051,1.17402493,1825.0,1824.1,0.71984005]
["bitfinex-derivatives","ETHF0:USTF0",1771916844452,1.17402493,1825.0,1823.7,0.71977848]
["bitfinex-derivatives","ETHF0:USTF0",1771916844952,1.17402493,1825.0,1823.9,0.73715789]
["bitfinex-derivatives","ETHF0:USTF0",1771916845350,1.17402493,1825.0,1823.5,6.74766]
["bitfinex-derivatives","ETHF0:USTF0",1771916845351,1.17402493,1825.0,1824.1,0.73715789]
["bitfinex-derivatives","ETHF0:USTF0",1771916845752,1.17402493,1825.0,1824.3,0.73254777]
["bitfinex-derivatives","ETHF0:USTF0",1771916846047,1.17402493,1825.0,1824.3,0.73932061]
["bitfinex-derivatives","ETHF0:USTF0",1771916846252,1.17402493,1825.0,1824.3,0.00677284]
["bitfinex-derivatives","ETHF0:USTF0",1771916846748,1.17402493,1825.0,1824.3,0.73482016]
["bitfinex-derivatives","ETHF0:USTF0",1771916846953,1.17402493,1825.0,1824.5,0.72758379]
["bitfinex-derivatives","ETHF0:USTF0",1771916847451,1.17935997,1825.1,1824.5,0.72758379]
["bitfinex-derivatives","ETHF0:USTF0",1771916847648,1.17935997,1825.1,1824.4,7.07791632]
["bitfinex-derivatives","ETHF0:USTF0",1771916847954,1.17935997,1825.1,1824.3,0.72986807]
["bitfinex-derivatives","ETHF0:USTF0",1771916847955,1.17402493,1825.9,1824.7,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916848359,1.17402493,1825.9,1824.9,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916848852,1.17402493,1825.9,1825.1,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916849054,1.17826152,1825.9,1825.1,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916849261,1.17826152,1825.9,1825.2,8.15236108]
["bitfinex-derivatives","ETHF0:USTF0",1771916849649,1.17826152,1825.9,1825.2,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916849851,1.17826152,1825.9,1825.0,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916850859,1.17826152,1825.9,1825.1,8.33857245]
["bitfinex-derivatives","ETHF0:USTF0",1771916851262,1.17826152,1825.9,1824.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1771916851263,1.17826152,1825.9,1825.2,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916852964,1.17826152,1825.9,1825.3,8.41117551]
["bitfinex-derivatives","ETHF0:USTF0",1771916853463,2.14377651,1826.3,1825.3,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916853660,1.17402493,1826.2,1825.5,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916854366,1.17402493,1826.2,1825.7,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916854664,1.17828709,1826.2,1825.7,1.19178919]
["bitfinex-derivatives","ETHF0:USTF0",1771916855662,1.17402493,1826.6,1825.9,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916856060,1.17402493,1827.4,1826.3,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916856268,1.17402493,1827.4,1826.5,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916856461,1.17402493,1827.4,1826.4,7.20138099]
["bitfinex-derivatives","ETHF0:USTF0",1771916856767,1.17402493,1827.4,1826.3,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916856768,1.17907314,1827.4,1826.3,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916857960,1.17402493,1827.2,1826.0,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916858161,1.17402493,1827.3,1826.5,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916859464,1.17402493,1827.3,1826.3,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916859860,1.17402493,1827.3,1826.4,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916860366,1.17402493,1827.3,1826.5,8.30997823]
["bitfinex-derivatives","ETHF0:USTF0",1771916860665,1.17402493,1827.3,1826.6,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916861068,1.17402493,1827.3,1826.6,8.44194632]
["bitfinex-derivatives","ETHF0:USTF0",1771916862068,1.17402493,1827.3,1826.7,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916862469,1.17402493,1827.3,1826.5,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916863868,1.17402493,1827.3,1826.0,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916863869,1.44773493,1827.3,1826.0,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916864371,1.44773493,1827.3,1826.1,8.35303016]
["bitfinex-derivatives","ETHF0:USTF0",1771916864571,1.17402493,1827.3,1826.2,1.45973247]
["bitfinex-derivatives","ETHF0:USTF0",1771916864965,1.17402493,1827.3,1826.4,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916865170,7.178,1827.2,1826.4,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916865370,7.178,1827.2,1826.6,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916865669,1.17402493,1827.1,1826.3,8.46554639]
["bitfinex-derivatives","ETHF0:USTF0",1771916865875,8.35102493,1827.0,1826.4,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916866071,1.17402493,1826.9,1826.4,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916866369,1.17402493,1826.9,1825.8,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916866876,1.17402493,1826.9,1826.0,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916867169,1.17402493,1826.9,1825.8,1.18586247]
["bitfinex-derivatives","ETHF0:USTF0",1771916867468,1.17402493,1826.7,1825.7,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1771916867873,1.17402493,1826.5,1825.7,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1771916868173,1.24887001,1826.3,1825.7,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1771916868571,1.24887001,1827.3,1825.9,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916868776,1.24887001,1827.1,1825.9,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916869076,1.24887001,1827.1,1826.0,8.29167768]
["bitfinex-derivatives","ETHF0:USTF0",1771916869279,1.24887001,1827.1,1826.0,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916871071,1.24887001,1826.9,1825.8,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916871274,1.24887001,1826.7,1825.8,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916871675,1.24887001,1826.7,1825.7,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1771916871873,1.24887001,1826.7,1825.7,1.21051435]
["bitfinex-derivatives","ETHF0:USTF0",1771916872466,1.24887001,1826.5,1825.8,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916872676,1.24887001,1827.0,1826.2,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916872875,8.42487001,1826.9,1826.2,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916873171,8.42487001,1826.9,1826.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1771916873172,7.176,1826.8,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916873876,7.176,1826.9,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916874370,0.40584822,1827.3,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916874574,0.00504821,1827.4,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916874575,8.42487001,1827.2,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916874771,1.24887001,1827.1,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916875171,1.24887001,1826.9,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916875373,7.176,1826.8,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916876176,8.42487001,1826.8,1826.4,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916876579,8.42487001,1826.8,1825.7,0.00592672]
["bitfinex-derivatives","ETHF0:USTF0",1771916876580,1.24887001,1826.7,1826.1,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916878176,7.176,1826.6,1826.1,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916878376,1.24887001,1826.5,1826.1,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916878579,1.24887001,1826.5,1825.9,1.20458763]
["bitfinex-derivatives","ETHF0:USTF0",1771916879375,1.25391822,1827.4,1826.3,1.80483622]
["bitfinex-derivatives","ETHF0:USTF0",1771916879578,1.24887001,1827.2,1826.3,1.80483622]
["bitfinex-derivatives","ETHF0:USTF0",1771916879776,1.24887001,1827.2,1826.5,1.80438009]
["bitfinex-derivatives","ETHF0:USTF0",1771916880677,7.175,1827.1,1826.6,7.28044561]
["bitfinex-derivatives","ETHF0:USTF0",1771916880876,7.175,1827.2,1826.7,2.10564737]
["bitfinex-derivatives","ETHF0:USTF0",1771916881172,7.175,1827.3,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916881373,0.00504821,1827.4,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916881577,7.175,1827.3,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916881777,0.00504821,1827.4,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916881980,7.175,1827.3,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916882176,7.175,1827.4,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916882572,1.24887001,1827.7,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916882772,8.42387001,1827.6,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916882975,8.42918843,1827.6,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916883175,7.175,1827.5,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916883381,7.175,1827.4,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916883576,1.25418843,1827.6,1826.9,1.83185737]
["bitfinex-derivatives","ETHF0:USTF0",1771916883883,1.25418843,1827.6,1827.0,9.29496692]
["bitfinex-derivatives","ETHF0:USTF0",1771916884183,8.42918843,1827.6,1827.0,2.03872831]
["bitfinex-derivatives","ETHF0:USTF0",1771916884378,1.24887001,1827.5,1827.0,2.03872831]
["bitfinex-derivatives","ETHF0:USTF0",1771916885484,1.24887001,1827.5,1826.5,1.71909484]
["bitfinex-derivatives","ETHF0:USTF0",1771916886481,1.24887001,1827.5,1826.5,1.72410555]
["bitfinex-derivatives","ETHF0:USTF0",1771916886778,1.24887001,1827.3,1826.3,1.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1771916887086,1.24887001,1827.1,1826.3,1.71795025]
["bitfinex-derivatives","ETHF0:USTF0",1771916887785,1.24887001,1827.1,1826.3,1.72187114]
["bitfinex-derivatives","ETHF0:USTF0",1771916888484,1.24887001,1826.9,1825.9,1.71394787]
["bitfinex-derivatives","ETHF0:USTF0",1771916888786,1.24887001,1826.7,1825.9,1.71394787]
["bitfinex-derivatives","ETHF0:USTF0",1771916889186,1.24887001,1826.7,1825.6,1.71442508]
["bitfinex-derivatives","ETHF0:USTF0",1771916889377,1.24887001,1826.5,1825.6,1.71442508]
["bitfinex-derivatives","ETHF0:USTF0",1771916889582,1.24887001,1826.3,1825.6,1.72103885]
["bitfinex-derivatives","ETHF0:USTF0",1771916889781,7.174,1826.2,1825.6,1.72103885]
["bitfinex-derivatives","ETHF0:USTF0",1771916889980,1.25284783,1826.3,1825.6,1.72103885]
["bitfinex-derivatives","ETHF0:USTF0",1771916890185,7.174,1826.2,1825.6,1.72103885]
["bitfinex-derivatives","ETHF0:USTF0",1771916890482,1.24887001,1826.1,1825.6,1.7198896]
["bitfinex-derivatives","ETHF0:USTF0",1771916890686,7.174,1826.0,1825.6,1.7198896]
["bitfinex-derivatives","ETHF0:USTF0",1771916890886,7.174,1825.9,1825.4,1.7321737]
["bitfinex-derivatives","ETHF0:USTF0",1771916891886,1.24887001,1825.8,1825.2,1.7309879]
["bitfinex-derivatives","ETHF0:USTF0",1771916892093,1.24887001,1825.8,1825.0,1.7309879]
["bitfinex-derivatives","ETHF0:USTF0",1771916892697,1.24887001,1825.6,1825.0,1.7309879]
["bitfinex-derivatives","ETHF0:USTF0",1771916892889,1.24887001,1825.4,1824.7,1.8250756]
["bitfinex-derivatives","ETHF0:USTF0",1771916893191,1.24887001,1825.2,1824.4,1.8250756]
["bitfinex-derivatives","ETHF0:USTF0",1771916893393,1.24887001,1825.8,1824.7,1.8250756]
["bitfinex-derivatives","ETHF0:USTF0",1771916893595,1.24887001,1825.6,1824.7,1.8250756]
["bitfinex-derivatives","ETHF0:USTF0",1771916893993,1.24887001,1825.6,1824.7,1.83140361]
["bitfinex-derivatives","ETHF0:USTF0",1771916894189,0.27392,1825.9,1824.7,1.83140361]
["bitfinex-derivatives","ETHF0:USTF0",1771916894395,1.24887001,1825.7,1824.9,1.82364625]
["bitfinex-derivatives","ETHF0:USTF0",1771916895896,7.176,1825.6,1824.9,1.82364625]
["bitfinex-derivatives","ETHF0:USTF0",1771916896299,8.42487001,1825.6,1824.9,1.82364625]
["bitfinex-derivatives","ETHF0:USTF0",1771916896794,1.24887001,1825.8,1825.1,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916897001,1.24887001,1826.0,1825.1,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916897301,7.176,1825.9,1825.3,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916898192,1.24887001,1826.0,1825.3,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916898396,7.177,1825.9,1825.3,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916898993,11.27579444,1825.9,1825.3,1.84819418]
["bitfinex-derivatives","ETHF0:USTF0",1771916899194,0.00397782,1826.3,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916899498,4.10277226,1826.3,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916900494,0.00397782,1826.3,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916900700,11.27977226,1826.3,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916900897,0.00397782,1826.3,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916901098,7.177,1826.2,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916901400,11.27579444,1826.2,1825.7,4.2077462]
["bitfinex-derivatives","ETHF0:USTF0",1771916902699,11.27579444,1826.2,1825.3,3.24048203]
["bitfinex-derivatives","ETHF0:USTF0",1771916902700,4.09879444,1826.2,1825.4,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916902903,4.18452287,1826.0,1825.4,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916906704,7.177,1825.9,1825.4,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916906902,11.36152287,1825.9,1825.4,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916907608,4.18452287,1825.8,1825.1,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916907804,4.18452287,1825.8,1824.9,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916909705,4.18452287,1825.6,1824.9,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916911310,4.18452287,1825.6,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916912010,4.18452287,1825.4,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916912403,7.178,1825.3,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916914710,7.179,1825.2,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916916010,11.36352287,1825.2,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916916210,4.18452287,1825.4,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916916514,7.179,1825.3,1824.7,4.03525512]
["bitfinex-derivatives","ETHF0:USTF0",1771916917009,4.18452287,1826.2,1824.8,11.09193634]
["bitfinex-derivatives","ETHF0:USTF0",1771916917313,4.18452287,1825.8,1825.1,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916918006,0.27395,1825.7,1825.1,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916918208,4.18452287,1826.0,1825.1,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916918409,0.27395,1825.9,1825.3,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916919210,0.00397782,1826.3,1825.4,11.29427768]
["bitfinex-derivatives","ETHF0:USTF0",1771916919211,4.18452287,1826.2,1825.4,11.29427768]
["bitfinex-derivatives","ETHF0:USTF0",1771916919517,0.27395,1826.2,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916921212,0.27395,1826.1,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916921410,4.45847287,1826.1,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916921813,0.27395,1826.1,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916922412,4.45847287,1826.0,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916922614,4.18452287,1826.0,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916923218,4.45847287,1826.2,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916923413,0.27395,1826.1,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916923613,0.00397782,1826.3,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916923813,4.18850069,1826.3,1825.5,4.02892711]
["bitfinex-derivatives","ETHF0:USTF0",1771916932819,4.18850069,1826.3,1825.4,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916936121,4.013154,1826.1,1825.0,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916936525,4.013154,1826.1,1825.2,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916938622,4.287044,1826.1,1825.2,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916938823,4.013154,1825.9,1825.2,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916940624,4.013154,1825.7,1824.8,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916940929,4.013154,1825.9,1824.7,3.96615238]
["bitfinex-derivatives","ETHF0:USTF0",1771916941227,4.013154,1825.7,1824.8,7.34388353]
["bitfinex-derivatives","ETHF0:USTF0",1771916941430,4.013154,1825.7,1824.9,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916941930,4.013154,1825.7,1824.7,3.96615238]
["bitfinex-derivatives","ETHF0:USTF0",1771916942318,4.287124,1825.5,1824.7,0.00632801]
["bitfinex-derivatives","ETHF0:USTF0",1771916942525,4.287124,1825.5,1824.7,3.96615238]
["bitfinex-derivatives","ETHF0:USTF0",1771916943132,6.73804,1826.1,1825.0,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916943133,4.013154,1825.9,1825.0,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916943328,4.013154,1826.2,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916947332,4.013154,1826.2,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916948727,4.013154,1826.2,1825.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1771916948928,4.013154,1826.2,1825.2,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916949129,4.013154,1826.2,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916949829,11.191154,1826.1,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916950029,4.013154,1826.0,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916951431,0.00397782,1826.3,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916951633,11.191154,1826.2,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916951832,4.013154,1826.2,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916952033,11.191154,1826.1,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916952627,4.013154,1826.1,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916952834,7.178,1826.0,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916954336,4.013154,1826.1,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916954537,7.178,1826.0,1825.3,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916954833,11.191154,1826.1,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916956335,4.013154,1826.0,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916956630,4.013154,1826.2,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916956834,4.013154,1825.9,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916958433,10.72395481,1826.1,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916958837,3.54595481,1826.1,1825.5,3.95982437]
["bitfinex-derivatives","ETHF0:USTF0",1771916961336,3.54595481,1826.1,1825.2,3.70434075]
["bitfinex-derivatives","ETHF0:USTF0",1771916966937,3.54595481,1826.1,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916972351,3.41612001,1825.9,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916974251,3.41612001,1826.2,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916974456,3.91628433,1826.1,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916974658,3.41612001,1826.1,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916981660,3.41612001,1826.2,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916983257,0.00397782,1826.3,1825.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916983458,3.41612001,1826.8,1826.0,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916984457,3.4200737,1826.8,1826.0,3.61570822]
["bitfinex-derivatives","ETHF0:USTF0",1771916984664,0.00395369,1826.8,1826.2,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916986763,3.41612001,1827.2,1826.2,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916986962,3.41612001,1827.0,1826.2,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916987762,3.41612001,1827.3,1826.4,3.61143221]
["bitfinex-derivatives","ETHF0:USTF0",1771916988056,3.41612001,1827.3,1826.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916988662,10.59312001,1827.3,1826.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916988962,10.59814168,1827.3,1826.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916989962,3.31598405,1827.2,1826.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916990159,7.18202167,1827.3,1826.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916990473,17.11338582,1828.0,1826.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916990474,3.31598405,1828.5,1827.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916990759,3.31598405,1828.5,1827.2,7.26196639]
["bitfinex-derivatives","ETHF0:USTF0",1771916990965,3.31598405,1828.5,1827.3,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916991268,3.32130389,1828.5,1827.3,3.53105616]
["bitfinex-derivatives","ETHF0:USTF0",1771916991765,3.32130389,1828.5,1827.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916992768,3.31598405,1828.6,1827.7,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916993163,3.31598405,1828.6,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916993863,0.00479723,1828.6,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916994563,3.32078128,1828.6,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916995462,0.00479723,1828.6,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916995765,3.32078128,1828.6,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916997473,0.00479723,1828.6,1828.0,7.20444635]
["bitfinex-derivatives","ETHF0:USTF0",1771916997670,0.00479723,1828.6,1828.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916997973,3.31598405,1829.0,1828.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916999070,3.32063221,1829.0,1828.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916999669,3.24009769,1830.0,1828.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916999670,3.31598405,1830.0,1828.3,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771916999870,3.31598405,1830.0,1828.2,13.79412022]
["bitfinex-derivatives","ETHF0:USTF0",1771916999871,3.31598405,1829.8,1828.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917000569,3.31598405,1829.8,1828.7,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917000767,3.32089961,1829.8,1828.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1771917000974,3.31598405,1829.6,1828.7,0.00402695]
["bitfinex-derivatives","ETHF0:USTF0",1771917001572,3.31598405,1829.6,1828.7,3.53088158]
["bitfinex-derivatives","ETHF0:USTF0",1771917001771,3.31598405,1829.4,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917001974,3.31598405,1829.0,1827.9,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917002572,3.31598405,1829.0,1828.1,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917002871,3.31598405,1829.0,1828.1,3.53290336]
["bitfinex-derivatives","ETHF0:USTF0",1771917003270,3.31598405,1829.2,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917003474,3.31598405,1829.6,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917003771,3.31598405,1829.6,1828.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917005373,3.31598405,1829.4,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917005568,3.31598405,1829.2,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917005974,3.31598405,1829.2,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917006376,3.31598405,1829.0,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917006575,3.31598405,1828.8,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917006777,10.48398405,1828.7,1828.1,3.53290336]
["bitfinex-derivatives","ETHF0:USTF0",1771917007076,3.31598405,1829.3,1828.3,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917007375,3.31598405,1829.3,1828.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917008379,3.58939405,1829.3,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917008677,10.48398405,1829.5,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917008871,3.31598405,1829.4,1828.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917009072,3.31598405,1829.4,1828.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917009873,3.31598405,1829.2,1828.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917010873,3.31598405,1829.2,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917011377,3.31598405,1829.0,1828.2,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917011684,3.31598405,1828.8,1828.1,0.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1771917011880,3.31598405,1828.6,1828.1,0.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1771917012181,0.27344,1829.1,1828.1,0.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1771917012182,3.31598405,1828.5,1828.1,0.00604873]
["bitfinex-derivatives","ETHF0:USTF0",1771917012379,10.48298405,1828.4,1828.0,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917012580,10.48298405,1828.4,1827.5,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917012976,10.48298405,1828.4,1827.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917013377,3.31598405,1828.3,1827.6,3.53373249]
["bitfinex-derivatives","ETHF0:USTF0",1771917013577,7.167,1828.2,1827.6,3.53373249]
["bitfinex-derivatives","ETHF0:USTF0",1771917013880,10.48298405,1828.2,1827.6,3.53373249]
["bitfinex-derivatives","ETHF0:USTF0",1771917014478,3.31598405,1828.1,1827.6,3.53373249]
["bitfinex-derivatives","ETHF0:USTF0",1771917015578,3.31598405,1828.1,1826.9,6.75849172]
["bitfinex-derivatives","ETHF0:USTF0",1771917015781,3.31598405,1828.1,1827.0,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917016183,3.31598405,1828.2,1827.3,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917016377,10.48298405,1828.2,1827.6,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917016883,3.31598405,1828.1,1827.6,0.00572482]
["bitfinex-derivatives","ETHF0:USTF0",1771917018379,3.31598405,1828.1,1827.4,3.52685463]
["bitfinex-derivatives","ETHF0:USTF0",1771917018580,3.31598405,1828.1,1827.2,3.58022207]
["bitfinex-derivatives","ETHF0:USTF0",1771917019381,3.31598405,1828.1,1827.2,3.58508877]
["bitfinex-derivatives","ETHF0:USTF0",1771917019776,3.31598405,1828.1,1827.2,0.0048667]
["bitfinex-derivatives","ETHF0:USTF0",1771917020184,3.52180309,1827.3,1826.4,3.58022207]
["bitfinex-derivatives","ETHF0:USTF0",1771917020383,3.52180309,1827.1,1826.4,3.58022207]
["bitfinex-derivatives","ETHF0:USTF0",1771917021176,3.52795916,1827.1,1826.4,3.58640243]
["bitfinex-derivatives","ETHF0:USTF0",1771917021982,3.52795916,1827.1,1826.4,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771917022187,3.52795916,1827.1,1826.4,3.58640243]
["bitfinex-derivatives","ETHF0:USTF0",1771917022378,3.52795916,1827.1,1826.4,0.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1771917024083,3.52795916,1827.1,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917024883,3.44711927,1827.0,1825.7,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917025088,3.44711927,1826.8,1825.7,3.61297735]
["bitfinex-derivatives","ETHF0:USTF0",1771917026085,3.44711927,1826.6,1825.7,3.61297735]
["bitfinex-derivatives","ETHF0:USTF0",1771917026289,10.61711927,1826.5,1825.7,3.61297735]
["bitfinex-derivatives","ETHF0:USTF0",1771917026989,7.171,1826.4,1825.7,3.61297735]
["bitfinex-derivatives","ETHF0:USTF0",1771917027187,3.44711927,1826.9,1825.7,3.61297735]
["bitfinex-derivatives","ETHF0:USTF0",1771917027391,3.44711927,1826.9,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917027584,7.171,1826.8,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917027780,7.171,1826.8,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917027989,3.44711927,1827.0,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917028289,10.61811927,1826.9,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917028488,3.44711927,1826.8,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917028788,7.172,1826.7,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917028991,3.44711927,1826.6,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917030392,7.172,1826.5,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917030886,7.172,1826.5,1825.7,0.00585407]
["bitfinex-derivatives","ETHF0:USTF0",1771917030887,10.61911927,1826.5,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917031090,3.44711927,1826.4,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917031591,10.61911927,1826.5,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917032089,3.44711927,1826.4,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917032285,7.173,1826.3,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917032489,10.62011927,1826.3,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917032688,7.173,1826.3,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917034694,3.44711927,1826.4,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917034894,7.173,1826.3,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917036196,3.44711927,1826.4,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917036396,10.62011927,1826.4,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917037791,0.27989607,1827.1,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917037792,3.44711927,1826.5,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917038097,7.174,1826.4,1825.8,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917038592,7.174,1826.6,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917038796,10.62111927,1826.7,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917038992,7.174,1826.7,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917039698,3.44711927,1826.8,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917039901,7.174,1826.7,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917041202,10.62111927,1826.7,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917041900,3.44711927,1827.0,1826.2,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917042094,3.44711927,1826.9,1826.3,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917042291,7.174,1826.9,1826.3,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917042491,3.44711927,1826.8,1826.3,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917042701,3.44711927,1826.8,1825.9,3.23163709]
["bitfinex-derivatives","ETHF0:USTF0",1771917042702,3.44711927,1826.8,1826.0,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917043100,3.44711927,1826.6,1826.1,3.60712328]
["bitfinex-derivatives","ETHF0:USTF0",1771917050701,3.44711927,1826.6,1826.0,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917051807,3.44711927,1826.6,1825.8,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917052107,3.44711927,1826.6,1825.9,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917060209,3.35185612,1826.8,1825.9,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917060415,3.35185612,1826.8,1826.1,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917060814,3.35185612,1826.8,1826.3,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917069934,3.35185612,1827.0,1826.3,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917070133,3.35185612,1827.5,1826.5,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917070335,3.35185612,1827.3,1826.6,3.23163709]
["bitfinex-derivatives","ETHF0:USTF0",1771917070534,3.35185612,1827.3,1826.7,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917071136,3.3576318,1827.3,1826.7,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917074036,3.3576318,1827.3,1826.3,11.5381082]
["bitfinex-derivatives","ETHF0:USTF0",1771917074037,3.35185612,1827.5,1826.9,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917074339,3.35185612,1828.2,1826.9,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917074535,3.35185612,1828.0,1827.1,3.39290643]
["bitfinex-derivatives","ETHF0:USTF0",1771917075034,3.35632657,1828.0,1827.1,3.39887483]
["bitfinex-derivatives","ETHF0:USTF0",1771917081743,3.35632657,1828.0,1827.3,3.09698433]
["bitfinex-derivatives","ETHF0:USTF0",1771917083545,3.35632657,1828.0,1827.1,3.27068105]
["bitfinex-derivatives","ETHF0:USTF0",1771917086241,3.35632657,1828.0,1827.1,0.0059684]
["bitfinex-derivatives","ETHF0:USTF0",1771917089243,3.35632657,1828.0,1827.0,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917089244,3.35632657,1828.0,1826.9,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917089548,3.35632657,1828.0,1826.7,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917089951,3.10102572,1827.8,1826.8,6.99164716]
["bitfinex-derivatives","ETHF0:USTF0",1771917090145,3.10102572,1827.8,1826.8,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917090346,3.10102572,1827.8,1826.8,3.2693118]
["bitfinex-derivatives","ETHF0:USTF0",1771917091046,3.10102572,1827.8,1827.0,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917093747,3.10102572,1827.8,1826.8,3.2693118]
["bitfinex-derivatives","ETHF0:USTF0",1771917098258,3.10102572,1827.6,1826.8,3.2693118]
["bitfinex-derivatives","ETHF0:USTF0",1771917101760,3.10102572,1827.7,1827.0,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917104464,3.10102572,1827.9,1827.2,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917105361,3.10102572,1828.1,1827.4,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917105561,3.10102572,1828.6,1827.4,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917105762,3.10102572,1828.4,1827.6,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917106062,3.10102572,1828.2,1827.6,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917106365,3.10576989,1828.2,1827.6,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917106960,3.10576989,1828.2,1827.5,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917107165,3.10576989,1828.2,1827.1,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917107367,3.10576989,1828.2,1827.2,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917110061,2.9800382,1828.0,1827.2,3.26471265]
["bitfinex-derivatives","ETHF0:USTF0",1771917110364,2.9800382,1828.0,1827.0,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917110663,2.9800382,1828.0,1827.0,3.49551086]
["bitfinex-derivatives","ETHF0:USTF0",1771917110866,2.9800382,1828.0,1827.2,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917122170,2.98478237,1828.2,1827.2,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917122372,2.98478237,1828.2,1827.4,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917122773,2.98478237,1828.2,1827.6,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917122968,2.9800382,1828.5,1827.6,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917123174,2.9800382,1828.5,1827.8,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917124074,2.98708531,1828.5,1827.8,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917124273,2.98708531,1828.5,1827.4,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917124677,2.98708531,1828.5,1827.5,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917131076,2.9800382,1828.3,1827.5,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917135681,2.9800382,1828.3,1827.1,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917135981,2.9800382,1828.1,1827.1,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917136177,2.9800382,1827.9,1827.1,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917137274,2.9800382,1827.8,1827.1,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917137980,1.99684818,1827.7,1827.0,3.22176086]
["bitfinex-derivatives","ETHF0:USTF0",1771917138179,3.01814905,1827.6,1826.9,2.78710533]
["bitfinex-derivatives","ETHF0:USTF0",1771917138978,3.01814905,1827.4,1826.8,0.00459915]
["bitfinex-derivatives","ETHF0:USTF0",1771917139179,3.01814905,1827.4,1826.8,2.79170448]
["bitfinex-derivatives","ETHF0:USTF0",1771917141285,3.01814905,1827.9,1827.2,2.78710533]
["bitfinex-derivatives","ETHF0:USTF0",1771917141486,3.01814905,1828.4,1827.5,2.78710533]
["bitfinex-derivatives","ETHF0:USTF0",1771917141687,3.01814905,1828.2,1827.5,2.78710533]
["bitfinex-derivatives","ETHF0:USTF0",1771917142490,3.01814905,1828.0,1827.3,2.78710533]
["bitfinex-derivatives","ETHF0:USTF0",1771917142988,3.01814905,1828.0,1827.0,2.27059818]
["bitfinex-derivatives","ETHF0:USTF0",1771917142989,3.01814905,1828.0,1827.5,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917144386,2.94311765,1828.3,1827.6,1.99684818]
["bitfinex-derivatives","ETHF0:USTF0",1771917144588,2.94311765,1828.3,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917145389,2.94311765,1828.3,1827.7,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917146387,2.94311765,1828.3,1827.8,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917147387,2.95016476,1828.5,1828.0,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917147588,2.95016476,1828.5,1828.2,4.90023038]
["bitfinex-derivatives","ETHF0:USTF0",1771917147787,2.94311765,1829.0,1828.3,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917147983,2.94311765,1828.8,1828.3,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917148890,2.94888706,1828.8,1828.2,0.0054669]
["bitfinex-derivatives","ETHF0:USTF0",1771917150393,2.94311765,1828.6,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917151490,2.94311765,1828.6,1827.9,2.90875782]
["bitfinex-derivatives","ETHF0:USTF0",1771917151697,2.94311765,1828.6,1827.9,0.00537562]
["bitfinex-derivatives","ETHF0:USTF0",1771917152694,2.94311765,1828.4,1827.7,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917153693,2.94311765,1828.4,1827.7,2.90890448]
["bitfinex-derivatives","ETHF0:USTF0",1771917155292,2.94311765,1828.6,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917155486,2.94888706,1828.8,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917155892,0.00576941,1828.8,1828.1,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917156395,2.94311765,1829.1,1828.1,6.13487148]
["bitfinex-derivatives","ETHF0:USTF0",1771917156597,2.94311765,1829.1,1828.3,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917157400,2.94842381,1829.1,1828.3,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917159300,2.94842381,1829.1,1827.8,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1771917159301,2.94842381,1829.1,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917160006,2.94311765,1828.9,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917160899,2.94311765,1828.7,1827.9,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917161800,2.94311765,1828.7,1827.7,2.90890448]
["bitfinex-derivatives","ETHF0:USTF0",1771917162906,2.94311765,1828.5,1827.7,2.90890448]
["bitfinex-derivatives","ETHF0:USTF0",1771917163301,2.94311765,1828.5,1827.7,0.00552228]
["bitfinex-derivatives","ETHF0:USTF0",1771917165008,2.94311765,1828.3,1827.7,0.00552228]
["bitfinex-derivatives","ETHF0:USTF0",1771917165610,2.94311765,1828.3,1827.5,2.9033822]
["bitfinex-derivatives","ETHF0:USTF0",1771917166502,2.94311765,1828.3,1827.5,2.91028395]
["bitfinex-derivatives","ETHF0:USTF0",1771917167312,2.94311765,1828.1,1827.5,2.91028395]
["bitfinex-derivatives","ETHF0:USTF0",1771917175916,2.83190708,1828.5,1827.6,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917177215,2.83190708,1828.3,1827.6,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917178015,2.83190708,1828.5,1827.6,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917178915,2.83190708,1828.5,1827.8,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917180821,2.83190708,1828.5,1827.6,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917181320,2.83190708,1828.3,1827.6,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917182421,2.83190708,1828.3,1827.5,2.9439611]
["bitfinex-derivatives","ETHF0:USTF0",1771917182612,2.83190708,1828.3,1827.5,0.00690175]
["bitfinex-derivatives","ETHF0:USTF0",1771917182815,2.83190708,1828.3,1827.5,2.9439611]
["bitfinex-derivatives","ETHF0:USTF0",1771917183216,0.49825092,1828.2,1827.5,2.9439611]
["bitfinex-derivatives","ETHF0:USTF0",1771917183421,3.330158,1828.1,1827.5,0.00690175]
["bitfinex-derivatives","ETHF0:USTF0",1771917183610,2.83190708,1828.1,1827.5,0.00690175]
["bitfinex-derivatives","ETHF0:USTF0",1771917186227,2.83190708,1828.1,1827.5,2.9439611]
["bitfinex-derivatives","ETHF0:USTF0",1771917186615,0.27348,1828.8,1827.5,2.9439611]
["bitfinex-derivatives","ETHF0:USTF0",1771917186821,2.83190708,1828.5,1827.7,3.21068935]
["bitfinex-derivatives","ETHF0:USTF0",1771917187115,2.83190708,1829.0,1827.8,7.12227693]
["bitfinex-derivatives","ETHF0:USTF0",1771917187315,2.83190708,1828.8,1827.9,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917188722,2.83190708,1829.0,1828.1,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917188922,2.83190708,1828.9,1828.1,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917189225,2.83721324,1829.1,1828.3,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917195527,2.83721324,1829.1,1827.7,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917195927,2.83721324,1829.1,1827.8,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917198035,2.80248537,1828.9,1827.8,2.93705935]
["bitfinex-derivatives","ETHF0:USTF0",1771917202236,2.80248537,1828.5,1827.7,2.85764485]
["bitfinex-derivatives","ETHF0:USTF0",1771917211842,2.86984625,1828.3,1827.5,2.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1771917212638,2.86984625,1828.3,1827.5,0.00690175]
["bitfinex-derivatives","ETHF0:USTF0",1771917212839,2.86984625,1828.3,1827.5,2.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1771917222249,2.86984625,1828.7,1827.5,2.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1771917222451,2.86984625,1828.5,1827.5,2.65363812]
["bitfinex-derivatives","ETHF0:USTF0",1771917229858,2.86984625,1828.5,1827.7,2.74000922]
["bitfinex-derivatives","ETHF0:USTF0",1771917230657,2.66085354,1828.7,1827.7,2.74000922]
["bitfinex-derivatives","ETHF0:USTF0",1771917230852,2.66085354,1828.5,1827.7,2.74000922]
["bitfinex-derivatives","ETHF0:USTF0",1771917232760,2.66085354,1828.3,1827.7,2.74000922]
["bitfinex-derivatives","ETHF0:USTF0",1771917240672,0.27353,1828.5,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917240673,2.66085354,1828.1,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917241866,1.99545483,1828.4,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917241867,2.66085354,1828.3,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917242268,2.66085354,1828.1,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917244373,2.66085354,1828.3,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917244574,2.66085354,1828.1,1827.5,2.74691097]
["bitfinex-derivatives","ETHF0:USTF0",1771917263392,2.6149917,1827.5,1826.9,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917263588,2.6149917,1827.9,1827.3,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917263787,3.11499704,1827.8,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917264093,2.6149917,1827.8,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917264393,2.62186813,1827.8,1827.5,2.43770171]
["bitfinex-derivatives","ETHF0:USTF0",1771917264689,2.62186813,1827.8,1827.3,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917265587,2.62186813,1827.8,1827.3,2.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1771917278800,2.6149917,1827.7,1827.3,2.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1771917279500,2.6149917,1827.7,1827.3,0.00629551]
["bitfinex-derivatives","ETHF0:USTF0",1771917279700,2.6149917,1827.5,1826.9,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917280803,2.6149917,1827.5,1826.9,2.43677085]
["bitfinex-derivatives","ETHF0:USTF0",1771917284711,2.62186813,1827.8,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917284911,2.6149917,1828.0,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917285208,3.11476359,1827.9,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917285409,2.6149917,1827.9,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917285912,2.61979925,1827.9,1827.5,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917287911,2.6149917,1828.3,1827.7,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917288116,2.37650402,1828.1,1827.7,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917288816,2.38080778,1828.1,1827.7,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917290217,0.00430376,1828.1,1827.7,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917291317,2.38080778,1828.1,1827.7,2.4311292]
["bitfinex-derivatives","ETHF0:USTF0",1771917292123,2.37650402,1828.0,1827.5,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917300626,2.37650402,1828.0,1827.3,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917300834,2.37650402,1827.6,1827.1,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917301035,2.37650402,1828.0,1827.5,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917301328,0.00430376,1828.1,1827.5,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917301329,2.38080778,1828.1,1827.5,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917302330,2.37650402,1828.0,1827.3,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917303731,2.37650402,1827.8,1827.3,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917306126,2.37650402,1828.0,1827.3,4.6051264]
["bitfinex-derivatives","ETHF0:USTF0",1771917306330,2.37650402,1828.0,1827.4,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917306724,2.37650402,1829.3,1828.2,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917306926,2.37650402,1829.3,1829.0,4.6051264]
["bitfinex-derivatives","ETHF0:USTF0",1771917307130,2.37650402,1829.7,1829.1,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917307328,2.37650402,1829.4,1828.7,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917307524,2.37650402,1829.2,1828.7,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917307720,2.37650402,1829.2,1828.7,2.61549098]
["bitfinex-derivatives","ETHF0:USTF0",1771917307721,2.38103553,1829.2,1828.7,2.61549098]
["bitfinex-derivatives","ETHF0:USTF0",1771917308327,2.37650402,1829.1,1828.7,2.61549098]
["bitfinex-derivatives","ETHF0:USTF0",1771917309025,8.36337491,1829.0,1828.7,2.61549098]
["bitfinex-derivatives","ETHF0:USTF0",1771917309232,2.37650402,1828.8,1828.0,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917309421,2.37650402,1828.5,1828.0,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917310029,2.37650402,1828.5,1827.5,1.99592443]
["bitfinex-derivatives","ETHF0:USTF0",1771917310030,8.36337491,1828.3,1827.6,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917310229,2.37650402,1828.5,1827.6,2.61326423]
["bitfinex-derivatives","ETHF0:USTF0",1771917310439,2.37650402,1828.5,1827.7,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917310629,2.37650402,1828.4,1827.7,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917311026,2.37650402,1828.3,1827.7,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917311231,2.37650402,1828.1,1827.6,2.61326423]
["bitfinex-derivatives","ETHF0:USTF0",1771917311430,2.37650402,1828.1,1827.6,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1771917311630,2.37650402,1827.9,1827.6,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1771917311936,2.38195315,1827.9,1827.6,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1771917312234,8.36882404,1827.9,1827.6,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1771917312631,2.37650402,1827.8,1827.6,0.00406226]
["bitfinex-derivatives","ETHF0:USTF0",1771917312832,2.37650402,1827.8,1827.4,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917313232,0.00544913,1827.9,1827.4,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917313427,2.38195315,1827.9,1827.4,2.60920197]
["bitfinex-derivatives","ETHF0:USTF0",1771917313835,0.00544913,1827.9,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917314036,2.37650402,1828.5,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917314238,2.8735538,1828.4,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917314431,2.37650402,1828.4,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917315031,2.38036457,1828.4,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917319237,2.74102655,1828.3,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917320044,2.74102655,1828.2,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917320841,2.74102655,1828.1,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917322243,2.74102655,1828.3,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917322544,2.74102655,1828.2,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917323040,2.5325337,1828.1,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917324643,2.5325337,1828.0,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917325546,8.51940459,1828.0,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917326741,8.51940459,1827.9,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917326942,2.5325337,1827.8,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917328444,5.98687089,1827.7,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917330545,2.5325337,1827.8,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917330847,5.98687089,1827.7,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917331050,2.5325337,1827.8,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917331250,5.98687089,1827.7,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917331952,5.98687089,1827.6,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917332251,2.5325337,1827.8,1827.4,2.61417435]
["bitfinex-derivatives","ETHF0:USTF0",1771917332453,5.98687089,1827.6,1827.4,1.94387812]
["bitfinex-derivatives","ETHF0:USTF0",1771917332847,5.98687089,1827.5,1827.4,1.94387812]
["bitfinex-derivatives","ETHF0:USTF0",1771917333047,2.5325337,1827.8,1827.0,1.75779486]
["bitfinex-derivatives","ETHF0:USTF0",1771917333445,8.51940459,1827.8,1827.1,1.75779486]
["bitfinex-derivatives","ETHF0:USTF0",1771917333648,2.5325337,1827.8,1827.1,1.75779486]
["bitfinex-derivatives","ETHF0:USTF0",1771917333849,8.51940459,1827.7,1827.1,1.75779486]
["bitfinex-derivatives","ETHF0:USTF0",1771917334049,2.5325337,1827.7,1827.1,1.76446604]
["bitfinex-derivatives","ETHF0:USTF0",1771917334444,8.51940459,1827.7,1827.1,1.76446604]
["bitfinex-derivatives","ETHF0:USTF0",1771917334852,5.98687089,1827.7,1827.1,1.76446604]
["bitfinex-derivatives","ETHF0:USTF0",1771917335549,5.98687089,1827.6,1827.1,1.76446604]
["bitfinex-derivatives","ETHF0:USTF0",1771917335754,2.5325337,1827.9,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917336154,5.98687089,1827.8,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917337053,5.98687089,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917337252,2.5325337,1827.9,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917337449,8.51940459,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917337648,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917337954,5.98687089,1827.6,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917338154,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917338555,5.98687089,1827.6,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917338950,5.98687089,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917339151,4.72679688,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917339352,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917339552,4.3318709,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917339750,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917339951,4.3318709,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917340456,4.3318709,1827.4,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917340655,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917341057,4.24266337,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917341556,4.24266337,1827.4,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917341754,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917342155,4.24266337,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917342358,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917342553,4.24266337,1827.5,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917342753,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917343255,4.24266337,1827.4,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917343453,2.5325337,1827.7,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917344156,2.5325337,1828.2,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917344356,2.5325337,1828.0,1827.3,2.12514471]
["bitfinex-derivatives","ETHF0:USTF0",1771917345862,0.00386055,1828.4,1827.6,2.50274494]
["bitfinex-derivatives","ETHF0:USTF0",1771917346061,3.03278499,1828.3,1827.7,2.50209295]
["bitfinex-derivatives","ETHF0:USTF0",1771917346256,2.5325337,1828.3,1827.7,2.50209295]
["bitfinex-derivatives","ETHF0:USTF0",1771917346959,2.5325337,1828.3,1827.6,11.09140654]
["bitfinex-derivatives","ETHF0:USTF0",1771917347159,2.5325337,1828.1,1827.6,2.50385856]
["bitfinex-derivatives","ETHF0:USTF0",1771917348459,2.85481094,1827.9,1827.6,2.50385856]
["bitfinex-derivatives","ETHF0:USTF0",1771917348957,2.85481094,1827.9,1827.5,2.40082992]
["bitfinex-derivatives","ETHF0:USTF0",1771917349562,2.85481094,1827.9,1827.3,10.98097819]
["bitfinex-derivatives","ETHF0:USTF0",1771917351658,2.85481094,1827.9,1827.4,2.37788459]
["bitfinex-derivatives","ETHF0:USTF0",1771917353062,2.85481094,1827.9,1827.5,2.39042917]
["bitfinex-derivatives","ETHF0:USTF0",1771917353255,2.85481094,1828.3,1827.5,2.39042917]
["bitfinex-derivatives","ETHF0:USTF0",1771917353459,0.00386055,1828.4,1827.6,2.39042917]
["bitfinex-derivatives","ETHF0:USTF0",1771917353662,2.85867149,1828.4,1827.6,2.39042917]
["bitfinex-derivatives","ETHF0:USTF0",1771917353857,2.85867149,1828.4,1827.7,9.34300477]
["bitfinex-derivatives","ETHF0:USTF0",1771917354056,2.85867149,1828.4,1827.8,2.38234208]
["bitfinex-derivatives","ETHF0:USTF0",1771917355457,2.85867149,1828.4,1827.6,2.37922317]
["bitfinex-derivatives","ETHF0:USTF0",1771917359867,2.85867149,1828.4,1827.5,2.25636486]
["bitfinex-derivatives","ETHF0:USTF0",1771917360266,2.85481094,1828.2,1827.4,2.25585949]
["bitfinex-derivatives","ETHF0:USTF0",1771917360667,2.85481094,1828.2,1827.3,2.24830334]
["bitfinex-derivatives","ETHF0:USTF0",1771917361066,0.00386055,1828.4,1827.3,2.24830334]
["bitfinex-derivatives","ETHF0:USTF0",1771917361067,2.85481094,1828.0,1827.3,2.24830334]
["bitfinex-derivatives","ETHF0:USTF0",1771917363161,2.85481094,1827.8,1827.1,2.24868319]
["bitfinex-derivatives","ETHF0:USTF0",1771917363366,2.85481094,1827.8,1827.1,0.00667118]
["bitfinex-derivatives","ETHF0:USTF0",1771917365272,2.85481094,1827.8,1827.1,2.26072766]
["bitfinex-derivatives","ETHF0:USTF0",1771917375074,2.85481094,1827.8,1827.1,0.00667118]
["bitfinex-derivatives","ETHF0:USTF0",1771917375276,2.85481094,1827.3,1826.6,2.15194504]
["bitfinex-derivatives","ETHF0:USTF0",1771917375581,2.85481094,1827.3,1826.8,2.14419389]
["bitfinex-derivatives","ETHF0:USTF0",1771917376277,2.85481094,1827.3,1826.8,0.00671496]
["bitfinex-derivatives","ETHF0:USTF0",1771917377681,2.85481094,1827.3,1826.6,1.95284724]
["bitfinex-derivatives","ETHF0:USTF0",1771917378780,2.85481094,1827.3,1826.6,1.9581734]
["bitfinex-derivatives","ETHF0:USTF0",1771917379484,2.85481094,1827.3,1826.6,0.00532616]
["bitfinex-derivatives","ETHF0:USTF0",1771917379877,2.85481094,1827.3,1826.6,1.90869751]
["bitfinex-derivatives","ETHF0:USTF0",1771917381473,2.85481094,1827.3,1826.8,1.88711204]
["bitfinex-derivatives","ETHF0:USTF0",1771917383685,2.85481094,1827.3,1826.7,1.88641781]
["bitfinex-derivatives","ETHF0:USTF0",1771917383987,2.85481094,1827.3,1826.6,0.00532616]
["bitfinex-derivatives","ETHF0:USTF0",1771917387791,2.85481094,1827.3,1826.3,3.27167484]
["bitfinex-derivatives","ETHF0:USTF0",1771917387990,2.85481094,1827.3,1826.3,1.43778874]
["bitfinex-derivatives","ETHF0:USTF0",1771917388186,2.88501183,1827.1,1826.3,1.43778874]
["bitfinex-derivatives","ETHF0:USTF0",1771917388488,2.88501183,1827.1,1826.2,1.83343613]
["bitfinex-derivatives","ETHF0:USTF0",1771917388688,2.88944778,1827.1,1826.2,1.83814245]
["bitfinex-derivatives","ETHF0:USTF0",1771917392691,2.88944778,1827.1,1826.4,1.78193942]
["bitfinex-derivatives","ETHF0:USTF0",1771917396497,0.00443595,1827.1,1826.4,1.78193942]
["bitfinex-derivatives","ETHF0:USTF0",1771917396696,2.88944778,1827.1,1826.6,1.67178127]
["bitfinex-derivatives","ETHF0:USTF0",1771917396896,2.88944778,1827.1,1826.4,1.67178127]
["bitfinex-derivatives","ETHF0:USTF0",1771917397096,2.88944778,1827.1,1826.5,1.65811623]
["bitfinex-derivatives","ETHF0:USTF0",1771917398097,2.88944778,1827.1,1826.3,1.6500994]
["bitfinex-derivatives","ETHF0:USTF0",1771917398486,2.88944778,1827.1,1826.4,1.6500994]
["bitfinex-derivatives","ETHF0:USTF0",1771917399892,2.88944778,1827.1,1826.2,1.64797692]
["bitfinex-derivatives","ETHF0:USTF0",1771917402995,2.88944778,1827.1,1826.2,0.00470632]
["bitfinex-derivatives","ETHF0:USTF0",1771917403294,2.88501183,1826.9,1826.2,0.00470632]
["bitfinex-derivatives","ETHF0:USTF0",1771917403594,2.88501183,1826.7,1826.2,0.00470632]
["bitfinex-derivatives","ETHF0:USTF0",1771917405500,2.88501183,1826.7,1826.2,1.62193143]
["bitfinex-derivatives","ETHF0:USTF0",1771917409595,2.81085393,1827.1,1826.5,1.64408132]
["bitfinex-derivatives","ETHF0:USTF0",1771917412403,2.80641798,1827.7,1826.5,1.64408132]
["bitfinex-derivatives","ETHF0:USTF0",1771917412600,2.80641798,1827.5,1826.5,1.64408132]
["bitfinex-derivatives","ETHF0:USTF0",1771917413400,2.81273738,1827.5,1826.5,1.64408132]
["bitfinex-derivatives","ETHF0:USTF0",1771917413905,2.80641798,1827.6,1827.1,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917414901,2.81321487,1827.6,1826.8,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917415102,2.81321487,1827.6,1826.6,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917415302,2.81321487,1827.6,1826.7,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917418809,2.81321487,1827.6,1826.5,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917419204,2.81321487,1827.6,1826.6,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917420408,2.80641798,1827.4,1826.4,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917420605,2.80641798,1827.4,1826.6,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917420806,2.80641798,1827.4,1826.8,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917421007,2.80641798,1827.4,1826.5,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917421908,2.80641798,1827.4,1826.7,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917424914,2.81321487,1827.6,1826.9,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917425715,2.81321487,1827.6,1827.1,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917428817,2.80641798,1827.9,1827.3,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917429715,2.81063765,1827.9,1827.3,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917435923,15.57,1828.9,1827.7,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917435924,2.80641798,1828.7,1827.7,2.77126672]
["bitfinex-derivatives","ETHF0:USTF0",1771917436820,2.81211835,1828.7,1827.7,2.7762779]
["bitfinex-derivatives","ETHF0:USTF0",1771917439533,2.79184467,1828.9,1828.1,2.86617708]
["bitfinex-derivatives","ETHF0:USTF0",1771917440020,2.79184467,1828.9,1828.3,2.86617708]
["bitfinex-derivatives","ETHF0:USTF0",1771917440418,2.79184467,1828.9,1828.1,9.91980677]
["bitfinex-derivatives","ETHF0:USTF0",1771917440613,2.79184467,1828.9,1828.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1771917440614,2.79728838,1828.9,1828.2,2.86617708]
["bitfinex-derivatives","ETHF0:USTF0",1771917441020,2.79728838,1828.9,1828.3,2.86617708]
["bitfinex-derivatives","ETHF0:USTF0",1771917443025,0.00544371,1828.9,1828.3,3.13971708]
["bitfinex-derivatives","ETHF0:USTF0",1771917443228,2.72557183,1829.1,1828.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917443527,2.72557183,1829.1,1828.4,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917444128,2.72557183,1828.9,1828.0,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917444531,2.72557183,1828.9,1828.1,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917447634,2.72990003,1829.1,1828.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917448021,2.72990003,1829.1,1828.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917448232,2.72990003,1829.1,1828.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917449729,2.72990003,1829.1,1827.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917450124,2.72990003,1829.1,1828.0,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917452830,7.167,1829.0,1828.0,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917453030,2.72557183,1828.9,1828.0,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917453522,6.72796,1828.8,1827.7,0.00501118]
["bitfinex-derivatives","ETHF0:USTF0",1771917453728,2.72557183,1828.3,1827.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917453928,2.72557183,1828.1,1827.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917454730,2.72557183,1828.1,1827.3,2.79510653]
["bitfinex-derivatives","ETHF0:USTF0",1771917456528,9.89257183,1828.3,1827.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917456725,2.72557183,1828.2,1827.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917457331,2.72557183,1828.2,1827.4,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917457542,2.72557183,1827.3,1826.8,7.98687485]
["bitfinex-derivatives","ETHF0:USTF0",1771917457841,2.72557183,1827.3,1825.9,17.09023785]
["bitfinex-derivatives","ETHF0:USTF0",1771917457842,2.72557183,1827.1,1825.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917458041,7.167,1827.0,1825.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917458237,9.89257183,1827.0,1826.1,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917458644,2.72557183,1826.9,1826.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917459444,9.73407183,1826.9,1826.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1771917459646,2.99934183,1826.9,1826.1,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1771917459845,2.72557183,1826.7,1826.1,2.79346523]
["bitfinex-derivatives","ETHF0:USTF0",1771917460546,2.72557183,1826.7,1825.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917460945,2.72557183,1826.5,1825.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917461544,2.72557183,1826.5,1825.9,2.79307723]
["bitfinex-derivatives","ETHF0:USTF0",1771917461943,2.72557183,1826.5,1825.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917462148,2.72557183,1825.4,1824.6,10.67685457]
["bitfinex-derivatives","ETHF0:USTF0",1771917462340,2.72557183,1825.6,1824.4,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917462545,2.72557183,1825.6,1824.7,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917462741,2.72557183,1826.2,1824.7,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917462945,2.72557183,1826.2,1824.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917463150,2.7298895,1826.2,1824.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917463341,7.01158,1826.1,1825.0,10.67685457]
["bitfinex-derivatives","ETHF0:USTF0",1771917463542,2.72557183,1825.5,1824.7,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1771917463747,2.72557183,1825.5,1824.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917464040,2.72557183,1825.5,1824.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917464447,2.72557183,1825.5,1823.7,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917464651,2.72557183,1825.5,1823.7,2.79451376]
["bitfinex-derivatives","ETHF0:USTF0",1771917464846,2.72557183,1825.5,1823.9,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917465150,2.72557183,1825.5,1824.1,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917465552,2.72557183,1825.5,1824.3,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917467746,2.72557183,1825.5,1824.5,2.78808155]
["bitfinex-derivatives","ETHF0:USTF0",1771917468247,2.72557183,1825.5,1824.6,13.74392877]
["bitfinex-derivatives","ETHF0:USTF0",1771917468553,2.72557183,1825.5,1824.6,3.0670742]
["bitfinex-derivatives","ETHF0:USTF0",1771917468749,2.72557183,1825.5,1824.0,10.67685457]
["bitfinex-derivatives","ETHF0:USTF0",1771917468955,6.7391,1825.8,1823.7,3.07350641]
["bitfinex-derivatives","ETHF0:USTF0",1771917468956,3.19644673,1825.0,1823.7,3.07350641]
["bitfinex-derivatives","ETHF0:USTF0",1771917469151,3.19644673,1825.0,1823.8,6.36177597]
["bitfinex-derivatives","ETHF0:USTF0",1771917469351,3.19644673,1825.0,1823.8,9.42885017]
["bitfinex-derivatives","ETHF0:USTF0",1771917470047,3.19644673,1825.0,1823.9,3.0670742]
["bitfinex-derivatives","ETHF0:USTF0",1771917473354,3.19644673,1825.0,1823.7,0.00643221]
["bitfinex-derivatives","ETHF0:USTF0",1771917473355,3.19644673,1825.0,1824.1,3.0670742]
["bitfinex-derivatives","ETHF0:USTF0",1771917478655,3.19644673,1825.0,1824.3,3.0670742]
["bitfinex-derivatives","ETHF0:USTF0",1771917479858,3.19644673,1825.0,1824.5,3.0670742]
["bitfinex-derivatives","ETHF0:USTF0",1771917480261,3.19644673,1825.0,1824.6,6.36177597]
["bitfinex-derivatives","ETHF0:USTF0",1771917481055,3.19644673,1825.0,1824.3,3.35192579]
["bitfinex-derivatives","ETHF0:USTF0",1771917482163,3.19644673,1825.0,1824.3,0.12134907]
["bitfinex-derivatives","ETHF0:USTF0",1771917482461,0.27402,1825.2,1823.9,3.3584511]
["bitfinex-derivatives","ETHF0:USTF0",1771917482462,0.41809863,1824.8,1823.9,3.3584511]
["bitfinex-derivatives","ETHF0:USTF0",1771917482761,0.42282747,1824.8,1823.9,3.3584511]
["bitfinex-derivatives","ETHF0:USTF0",1771917483757,0.4053633,1824.6,1824.0,0.12134907]
["bitfinex-derivatives","ETHF0:USTF0",1771917483960,0.4053633,1824.6,1823.7,3.36503995]
["bitfinex-derivatives","ETHF0:USTF0",1771917483961,0.4053633,1824.6,1823.8,0.12134907]
["bitfinex-derivatives","ETHF0:USTF0",1771917484159,0.4053633,1824.6,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917484763,0.00472884,1824.8,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917484764,0.40400664,1824.8,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917487365,0.26261022,1824.7,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917490659,0.22460643,1824.5,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917493076,0.22017579,1824.7,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917493272,0.49714652,1824.6,1823.8,3.47986201]
["bitfinex-derivatives","ETHF0:USTF0",1771917493574,0.22017579,1824.7,1823.8,3.35851294]
["bitfinex-derivatives","ETHF0:USTF0",1771917493769,0.49714885,1824.6,1824.0,3.42232222]
["bitfinex-derivatives","ETHF0:USTF0",1771917493965,0.00472884,1824.8,1824.0,3.42232222]
["bitfinex-derivatives","ETHF0:USTF0",1771917494170,0.00472884,1824.8,1824.2,3.42216178]
["bitfinex-derivatives","ETHF0:USTF0",1771917495277,0.00472884,1824.8,1824.4,3.42348626]
["bitfinex-derivatives","ETHF0:USTF0",1771917495466,0.47864578,1825.1,1824.4,3.42348626]
["bitfinex-derivatives","ETHF0:USTF0",1771917495778,0.19796017,1824.9,1824.5,3.54483533]
["bitfinex-derivatives","ETHF0:USTF0",1771917496076,0.19828629,1825.0,1824.5,3.42348626]
["bitfinex-derivatives","ETHF0:USTF0",1771917496271,0.19828629,1825.0,1824.6,3.54467227]
["bitfinex-derivatives","ETHF0:USTF0",1771917496576,7.429091,1824.9,1824.4,3.4233232]
["bitfinex-derivatives","ETHF0:USTF0",1771917496773,7.23080471,1824.8,1824.4,3.4233232]
["bitfinex-derivatives","ETHF0:USTF0",1771917497076,0.19828629,1824.9,1824.4,3.4233232]
["bitfinex-derivatives","ETHF0:USTF0",1771917497278,7.23088891,1824.8,1824.5,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917497471,0.19828629,1824.9,1824.5,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917497669,0.00479025,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917497976,7.23376291,1824.9,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917498275,0.26162318,1825.0,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917498476,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917498477,7.23765852,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917498681,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917498880,7.23780519,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917499074,0.26162318,1825.0,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917499274,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917499275,7.23781924,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917499470,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917499677,7.2378287,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917499876,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917500081,7.23784334,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917500275,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917500474,7.23773978,1824.9,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917500678,0.26162318,1825.0,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917500978,7.23775044,1824.9,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917501178,0.26162318,1825.0,1824.6,3.390081]
["bitfinex-derivatives","ETHF0:USTF0",1771917501375,7.23787515,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917501678,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917501879,7.23736903,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917502080,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917502275,7.23696569,1824.9,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917502475,0.26162318,1825.0,1824.6,3.51143007]
["bitfinex-derivatives","ETHF0:USTF0",1771917502775,7.46726057,1824.9,1824.6,3.51036103]
["bitfinex-derivatives","ETHF0:USTF0",1771917502979,0.49792217,1824.8,1824.6,3.51036103]
["bitfinex-derivatives","ETHF0:USTF0",1771917503977,3.45267633,1824.7,1823.8,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917504280,3.45267633,1824.7,1823.9,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917504683,3.45746658,1825.0,1824.1,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917504879,10.68885517,1824.9,1824.1,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917505078,7.23617884,1824.8,1824.1,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917505281,3.45267633,1824.8,1824.1,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917505684,3.45746658,1825.0,1824.3,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917508284,3.45746658,1825.0,1824.5,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917509885,3.45746658,1825.0,1824.6,9.95896314]
["bitfinex-derivatives","ETHF0:USTF0",1771917510086,3.45746658,1825.0,1824.6,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917513289,3.51908024,1825.5,1824.8,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917513290,3.45267633,1825.2,1824.8,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917513488,3.95047492,1825.1,1824.8,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917513688,3.45267633,1825.1,1824.8,9.95896314]
["bitfinex-derivatives","ETHF0:USTF0",1771917514282,3.45730975,1825.1,1824.8,9.95896314]
["bitfinex-derivatives","ETHF0:USTF0",1771917514988,3.45730975,1825.1,1824.8,6.66141893]
["bitfinex-derivatives","ETHF0:USTF0",1771917515691,3.45730975,1825.1,1824.0,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917515891,3.45730975,1825.1,1824.5,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917520895,3.45730975,1825.1,1824.7,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917524096,0.4980762,1825.0,1824.7,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917524291,3.45267633,1825.0,1824.7,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917524593,3.45267633,1825.0,1824.0,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917524796,3.45267633,1825.0,1824.1,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917525296,3.45267633,1825.0,1824.3,3.29754421]
["bitfinex-derivatives","ETHF0:USTF0",1771917530399,3.45267633,1825.0,1824.4,6.66141893]
["bitfinex-derivatives","ETHF0:USTF0",1771917530600,3.45267633,1825.0,1824.5,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917535202,4.17643583,1824.9,1824.5,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917535403,3.67738321,1824.9,1824.6,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917536704,3.67738321,1824.9,1823.7,3.59424185]
["bitfinex-derivatives","ETHF0:USTF0",1771917536906,3.67738321,1824.3,1823.8,9.76516344]
["bitfinex-derivatives","ETHF0:USTF0",1771917537107,3.67738321,1824.2,1823.8,9.76516344]
["bitfinex-derivatives","ETHF0:USTF0",1771917538505,3.67738321,1824.2,1823.8,6.1773538]
["bitfinex-derivatives","ETHF0:USTF0",1771917540612,3.67738321,1824.6,1823.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917540813,3.67738321,1824.2,1822.8,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917541016,3.67738321,1823.7,1822.8,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917541405,3.67738321,1823.5,1822.8,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917541811,3.68165828,1823.5,1822.8,3.59484878]
["bitfinex-derivatives","ETHF0:USTF0",1771917542712,3.67738321,1823.9,1822.8,3.59484878]
["bitfinex-derivatives","ETHF0:USTF0",1771917543112,3.67738321,1823.9,1823.0,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917543713,3.68280448,1823.9,1823.0,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917544712,3.67738321,1823.5,1822.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917545114,3.67738321,1823.8,1822.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917547716,3.67738321,1823.8,1823.1,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917547919,3.67738321,1823.8,1823.2,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771917548116,6.74766,1823.4,1822.8,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771917548318,6.74766,1823.4,1822.1,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917548319,3.67738321,1823.3,1822.5,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917548617,3.67738321,1823.3,1822.7,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917549216,3.67738321,1823.3,1822.7,3.59400112]
["bitfinex-derivatives","ETHF0:USTF0",1771917549919,3.95170321,1823.2,1821.8,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917550119,3.95170321,1823.2,1822.4,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917550318,3.95170321,1823.2,1822.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771917550813,3.95170321,1823.2,1822.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1771917551020,3.95170321,1823.2,1822.6,0.00557073]
["bitfinex-derivatives","ETHF0:USTF0",1771917551219,3.95170321,1823.2,1822.7,10.76480964]
["bitfinex-derivatives","ETHF0:USTF0",1771917551719,3.67738321,1823.2,1822.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1771917551919,3.67738321,1823.2,1822.8,10.76480964]
["bitfinex-derivatives","ETHF0:USTF0",1771917552120,3.67738321,1823.2,1822.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1771917552424,3.67738321,1823.6,1822.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917553722,3.67738321,1823.6,1822.7,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917553923,3.67738321,1823.6,1822.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917556222,3.67738321,1823.8,1822.9,3.58780964]
["bitfinex-derivatives","ETHF0:USTF0",1771917559621,3.67738321,1823.8,1822.7,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917559819,3.87591029,1823.2,1822.8,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917560227,0.27425,1823.7,1822.8,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917560228,3.87591029,1823.6,1822.8,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917560926,3.87591029,1823.8,1823.0,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917562327,0.00542127,1823.9,1823.0,3.76205142]
["bitfinex-derivatives","ETHF0:USTF0",1771917562523,0.00542127,1823.9,1823.2,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917562729,0.00542127,1823.9,1823.4,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917563126,3.67653326,1823.9,1823.4,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917563326,3.67653326,1823.9,1822.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917563327,3.94534199,1823.8,1822.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917563528,3.94534199,1823.8,1823.0,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917567228,3.67111199,1823.8,1823.0,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917569729,3.67653326,1823.9,1823.0,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917573328,3.67653326,1823.9,1823.1,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1771917573532,3.67653326,1823.9,1823.3,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917574532,0.00542127,1823.9,1823.3,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917575331,3.67111199,1824.5,1823.5,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917575526,3.67111199,1824.3,1823.6,10.78106726]
["bitfinex-derivatives","ETHF0:USTF0",1771917575829,3.67111199,1824.3,1823.1,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1771917575830,3.67111199,1824.3,1823.7,10.78006726]
["bitfinex-derivatives","ETHF0:USTF0",1771917576227,3.67111199,1824.3,1823.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917576427,3.67762624,1824.3,1823.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917577337,0.00651425,1824.3,1823.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917577636,3.94522199,1824.6,1823.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917578635,3.95039118,1824.6,1823.8,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917579031,3.95039118,1824.6,1823.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917579237,3.95039118,1824.6,1823.9,0.00488319]
["bitfinex-derivatives","ETHF0:USTF0",1771917579438,3.95039118,1824.6,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917581629,3.95039118,1824.6,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917581835,3.95039118,1824.6,1824.1,6.62296]
["bitfinex-derivatives","ETHF0:USTF0",1771917582134,3.95039118,1824.6,1824.1,6.42506028]
["bitfinex-derivatives","ETHF0:USTF0",1771917583040,3.95039118,1824.6,1823.9,0.00488319]
["bitfinex-derivatives","ETHF0:USTF0",1771917583237,3.95039118,1824.6,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917584440,3.67111199,1824.2,1823.3,3.60306726]
["bitfinex-derivatives","ETHF0:USTF0",1771917584637,3.67111199,1824.0,1823.4,10.78106726]
["bitfinex-derivatives","ETHF0:USTF0",1771917584938,3.67111199,1824.0,1823.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917585439,3.67111199,1824.0,1823.5,7.18186775]
["bitfinex-derivatives","ETHF0:USTF0",1771917586038,3.67111199,1824.0,1823.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917586440,3.67111199,1824.0,1823.6,6.60782]
["bitfinex-derivatives","ETHF0:USTF0",1771917587441,3.67111199,1824.0,1823.6,10.21088726]
["bitfinex-derivatives","ETHF0:USTF0",1771917587843,3.67111199,1824.0,1823.6,6.60782]
["bitfinex-derivatives","ETHF0:USTF0",1771917589943,3.67111199,1824.0,1823.5,3.60693501]
["bitfinex-derivatives","ETHF0:USTF0",1771917590139,3.67111199,1824.0,1823.6,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917590335,3.67111199,1824.0,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917590537,3.55202897,1824.2,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917590738,4.04960911,1824.1,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917591041,3.55202897,1824.1,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917591242,3.82619897,1824.3,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917591443,3.55202897,1824.3,1823.9,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917591644,3.55202897,1824.3,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917591842,3.55202897,1824.3,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917592039,3.55202897,1824.3,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917592246,3.55202897,1824.4,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917592442,3.55202897,1824.2,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917592647,2.40220318,1824.2,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917593443,3.55202897,1824.5,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917593646,3.55202897,1824.3,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917594347,3.55202897,1824.3,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917595145,3.55202897,1824.3,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917595342,3.55202897,1824.3,1824.0,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917596049,3.55202897,1824.3,1824.0,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917598051,3.55202897,1824.1,1823.7,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917598250,3.55202897,1824.5,1823.9,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917598452,10.92720869,1824.4,1824.0,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917598748,4.05011656,1824.3,1824.0,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917598947,3.55202897,1824.5,1824.0,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917599150,10.92774714,1824.4,1824.0,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917599348,0.49812231,1824.3,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917599547,3.55202897,1824.4,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917599748,0.4981535,1824.3,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917599948,3.55202897,1824.4,1824.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917600149,3.55202897,1824.4,1824.1,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917600350,3.55202897,1824.5,1824.2,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917600547,3.55719816,1824.6,1824.2,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917600754,0.00516919,1824.6,1824.3,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917601450,3.55719816,1824.6,1824.1,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917601755,3.55719816,1824.6,1824.2,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917602648,3.55719816,1824.6,1824.2,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917602854,3.55202897,1824.4,1824.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917603654,3.55719816,1824.6,1824.2,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917604555,3.55719816,1824.6,1824.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917604855,3.55719816,1824.6,1824.2,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917607956,10.43348297,1824.5,1824.2,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917608158,3.55202897,1824.5,1824.2,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917609857,0.00516919,1824.6,1824.3,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917610058,0.00516919,1824.6,1824.4,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917610256,0.00516919,1824.6,1824.4,2.98116729]
["bitfinex-derivatives","ETHF0:USTF0",1771917610455,3.55202897,1824.9,1824.6,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917610655,5.16075444,1824.8,1824.7,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917610856,3.82606897,1825.1,1824.7,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917611359,3.83241473,1825.1,1824.7,10.56675277]
["bitfinex-derivatives","ETHF0:USTF0",1771917611552,3.83241473,1825.1,1824.8,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917611755,3.83241473,1825.1,1824.8,3.3931515]
["bitfinex-derivatives","ETHF0:USTF0",1771917612057,3.83241473,1825.1,1824.7,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917612360,3.83241473,1825.1,1824.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917612654,3.55202897,1825.0,1824.4,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1771917612854,3.55202897,1824.8,1824.4,10.56775277]
["bitfinex-derivatives","ETHF0:USTF0",1771917613154,3.55202897,1824.8,1824.4,10.57320347]
["bitfinex-derivatives","ETHF0:USTF0",1771917613762,3.55202897,1825.0,1824.5,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917613961,4.04618961,1824.9,1824.5,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917614162,3.55202897,1824.9,1824.5,3.38875277]
["bitfinex-derivatives","ETHF0:USTF0",1771917617665,3.55202897,1824.9,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917618165,4.88213516,1824.8,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917618360,4.38784678,1824.8,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917620264,4.38784678,1825.0,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917620564,4.88258633,1824.9,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917620764,4.88258633,1824.8,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917620964,4.38784678,1824.8,1824.4,3.39420347]
["bitfinex-derivatives","ETHF0:USTF0",1771917621362,4.38784678,1824.8,1824.3,11.7595873]
["bitfinex-derivatives","ETHF0:USTF0",1771917621567,4.38784678,1824.8,1824.4,4.5815873]
["bitfinex-derivatives","ETHF0:USTF0",1771917621972,4.38784678,1824.8,1824.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1771917622168,4.38784678,1824.8,1824.4,4.5815873]
["bitfinex-derivatives","ETHF0:USTF0",1771917622368,4.38784678,1824.8,1824.4,0.00548591]
["bitfinex-derivatives","ETHF0:USTF0",1771917622768,4.38784678,1824.8,1824.3,11.7605873]
["bitfinex-derivatives","ETHF0:USTF0",1771917623275,4.66487617,1824.6,1824.3,11.7605873]
["bitfinex-derivatives","ETHF0:USTF0",1771917623772,4.66487617,1824.6,1824.3,11.7662191]
["bitfinex-derivatives","ETHF0:USTF0",1771917625773,4.66487617,1824.6,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917626772,4.66487617,1825.0,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917626976,4.66487617,1824.8,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917627170,5.1600051,1824.7,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917627475,6.66881552,1824.7,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917627676,4.66487617,1824.6,1824.3,11.66317284]
["bitfinex-derivatives","ETHF0:USTF0",1771917627874,4.66487617,1824.6,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917628375,6.66881552,1824.7,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917630381,2.00393935,1824.7,1824.4,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917630573,4.66487617,1824.6,1824.3,4.48417284]
["bitfinex-derivatives","ETHF0:USTF0",1771917630769,4.66487617,1824.4,1823.6,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917630974,2.00393935,1824.2,1823.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917631277,4.66487617,1824.2,1823.8,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917631475,4.66487617,1824.0,1823.5,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917631680,4.66487617,1824.0,1823.5,4.48429922]
["bitfinex-derivatives","ETHF0:USTF0",1771917631972,4.66487617,1824.0,1823.5,0.00575818]
["bitfinex-derivatives","ETHF0:USTF0",1771917632676,4.66487617,1823.8,1822.7,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917632978,4.66487617,1823.6,1822.7,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917633470,4.66487617,1824.0,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917633679,0.00409778,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917636183,4.66897395,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917638980,0.00409778,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917639383,4.66897395,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917639984,0.00409778,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917640286,4.66487617,1824.1,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917640481,4.66487617,1824.0,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917641482,4.66953182,1824.0,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917652296,4.46709183,1823.8,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917659192,4.46709183,1823.6,1822.9,4.47854104]
["bitfinex-derivatives","ETHF0:USTF0",1771917661703,9.00728873,1823.9,1823.2,2.0061247]
["bitfinex-derivatives","ETHF0:USTF0",1771917661895,4.96314939,1823.8,1823.3,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917662100,4.46709183,1823.8,1823.3,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917662295,4.5401969,1824.3,1823.6,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917662500,7.35701758,1824.2,1823.8,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917662698,4.46709183,1824.4,1823.8,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917662899,4.46709183,1824.6,1824.0,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917663098,11.32897064,1824.5,1824.0,4.35280498]
["bitfinex-derivatives","ETHF0:USTF0",1771917663303,4.46709183,1824.7,1824.0,4.35797208]
["bitfinex-derivatives","ETHF0:USTF0",1771917663507,4.46709183,1824.9,1824.0,4.35797208]
["bitfinex-derivatives","ETHF0:USTF0",1771917663700,4.46709183,1824.9,1824.1,4.32522664]
["bitfinex-derivatives","ETHF0:USTF0",1771917663906,4.46709183,1824.7,1824.1,4.32522664]
["bitfinex-derivatives","ETHF0:USTF0",1771917664408,4.47397398,1824.7,1824.1,4.32522664]
["bitfinex-derivatives","ETHF0:USTF0",1771917665404,0.00688215,1824.7,1824.1,4.32522664]
["bitfinex-derivatives","ETHF0:USTF0",1771917666400,4.47397398,1824.7,1824.1,4.32522664]
["bitfinex-derivatives","ETHF0:USTF0",1771917667208,4.47397398,1824.7,1824.0,3.67623894]
["bitfinex-derivatives","ETHF0:USTF0",1771917669402,4.47397398,1824.7,1824.0,0.0051671]
["bitfinex-derivatives","ETHF0:USTF0",1771917669705,4.74807398,1824.7,1824.0,0.0051671]
["bitfinex-derivatives","ETHF0:USTF0",1771917670101,4.74807398,1824.7,1824.0,3.48979844]
["bitfinex-derivatives","ETHF0:USTF0",1771917670813,4.47397398,1824.7,1824.0,3.48979844]
["bitfinex-derivatives","ETHF0:USTF0",1771917676622,4.74127183,1824.2,1822.4,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1771917676922,4.46709183,1824.0,1822.6,7.08955956]
["bitfinex-derivatives","ETHF0:USTF0",1771917677325,4.46709183,1823.8,1822.5,7.08955956]
["bitfinex-derivatives","ETHF0:USTF0",1771917677519,4.46709183,1823.8,1822.7,7.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1771917677719,4.46709183,1823.8,1822.6,7.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1771917677914,4.82417623,1824.3,1822.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1771917678123,4.22861462,1824.1,1822.9,3.24613402]
["bitfinex-derivatives","ETHF0:USTF0",1771917678416,4.22861462,1824.1,1823.0,7.24798325]
["bitfinex-derivatives","ETHF0:USTF0",1771917679628,4.25334653,1823.9,1822.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1771917679927,4.25334653,1823.9,1822.8,7.20911607]
["bitfinex-derivatives","ETHF0:USTF0",1771917687440,4.22299145,1823.5,1822.5,0.0050934]
["bitfinex-derivatives","ETHF0:USTF0",1771917687639,4.22299145,1823.1,1822.5,0.0050934]
["bitfinex-derivatives","ETHF0:USTF0",1771917687835,4.22703046,1823.1,1822.5,0.0050934]
["bitfinex-derivatives","ETHF0:USTF0",1771917688133,4.2246019,1823.1,1822.5,0.0050934]
["bitfinex-derivatives","ETHF0:USTF0",1771917691731,4.2246019,1823.1,1821.5,0.09549067]
["bitfinex-derivatives","ETHF0:USTF0",1771917691732,4.93566098,1823.0,1821.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917692037,4.44571372,1823.0,1821.7,7.18037708]
["bitfinex-derivatives","ETHF0:USTF0",1771917692439,4.44571372,1823.0,1821.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917692640,4.44571372,1823.0,1821.5,7.18564391]
["bitfinex-derivatives","ETHF0:USTF0",1771917692841,4.44571372,1823.0,1821.7,7.13225043]
["bitfinex-derivatives","ETHF0:USTF0",1771917693041,4.44571372,1823.0,1821.6,14.31225043]
["bitfinex-derivatives","ETHF0:USTF0",1771917693238,4.44571372,1823.0,1821.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917693442,4.44571372,1823.0,1821.7,7.13225043]
["bitfinex-derivatives","ETHF0:USTF0",1771917693836,4.44571372,1823.0,1821.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917695045,4.44571372,1823.0,1821.9,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917695448,4.17136372,1823.0,1822.0,6.98089135]
["bitfinex-derivatives","ETHF0:USTF0",1771917695648,4.24777238,1822.4,1822.0,6.42780135]
["bitfinex-derivatives","ETHF0:USTF0",1771917695949,4.24777238,1822.4,1821.5,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1771917697242,4.24777238,1822.4,1821.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917697448,4.24777238,1822.4,1821.5,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1771917697746,4.24777238,1822.4,1821.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917698137,4.24777238,1822.4,1821.5,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1771917698343,4.24777238,1822.4,1821.6,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917698541,4.24777238,1822.4,1821.5,0.00564391]
["bitfinex-derivatives","ETHF0:USTF0",1771917698742,4.24777238,1822.4,1821.5,7.18664391]
["bitfinex-derivatives","ETHF0:USTF0",1771917699947,4.26985511,1821.8,1820.5,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917700348,4.26985511,1821.8,1820.7,7.22522615]
["bitfinex-derivatives","ETHF0:USTF0",1771917700649,4.26985511,1821.8,1820.6,7.12855233]
["bitfinex-derivatives","ETHF0:USTF0",1771917700849,4.27648049,1821.8,1820.6,7.13481962]
["bitfinex-derivatives","ETHF0:USTF0",1771917701045,4.27648049,1821.8,1820.8,7.12855233]
["bitfinex-derivatives","ETHF0:USTF0",1771917701250,4.27648049,1821.8,1820.7,7.12855233]
["bitfinex-derivatives","ETHF0:USTF0",1771917701449,4.27648049,1821.8,1820.9,7.12855233]
["bitfinex-derivatives","ETHF0:USTF0",1771917701650,4.27648049,1821.8,1821.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917701846,4.27648049,1821.8,1821.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917702050,4.27648049,1821.8,1821.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917702240,4.27648049,1821.8,1820.6,0.00626729]
["bitfinex-derivatives","ETHF0:USTF0",1771917702443,4.27648049,1821.8,1820.9,7.27341475]
["bitfinex-derivatives","ETHF0:USTF0",1771917702748,4.27648049,1821.8,1820.7,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917702946,4.27648049,1821.8,1821.0,6.97846935]
["bitfinex-derivatives","ETHF0:USTF0",1771917703142,4.27648049,1821.8,1821.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917703847,4.27639695,1821.6,1820.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1771917705246,4.27639695,1821.6,1820.6,0.00626729]
["bitfinex-derivatives","ETHF0:USTF0",1771917705445,4.27778459,1821.8,1820.9,7.29583418]
["bitfinex-derivatives","ETHF0:USTF0",1771917705650,0.00662538,1821.8,1820.7,14.1596849]
["bitfinex-derivatives","ETHF0:USTF0",1771917705850,0.00662538,1821.8,1820.8,6.9796849]
["bitfinex-derivatives","ETHF0:USTF0",1771917706050,4.27778459,1821.8,1821.0,6.9796849]
["bitfinex-derivatives","ETHF0:USTF0",1771917706251,4.27778459,1821.8,1821.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917706447,4.27778459,1821.8,1821.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917707550,4.24689907,1821.3,1820.6,0.00626729]
["bitfinex-derivatives","ETHF0:USTF0",1771917707850,4.24689907,1821.7,1820.7,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917708649,4.24689907,1821.7,1820.6,0.00626729]
["bitfinex-derivatives","ETHF0:USTF0",1771917708951,4.24689907,1821.7,1820.7,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917709951,4.24689907,1821.7,1820.6,0.00626729]
["bitfinex-derivatives","ETHF0:USTF0",1771917710152,4.24689907,1821.7,1820.8,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917712054,4.24689907,1821.7,1820.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1771917712055,4.24996758,1821.5,1820.0,0.09558352]
["bitfinex-derivatives","ETHF0:USTF0",1771917712257,4.24996758,1821.1,1820.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917712452,4.24996758,1821.1,1820.1,7.26423917]
["bitfinex-derivatives","ETHF0:USTF0",1771917712757,4.24996758,1821.1,1820.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917713153,4.24996758,1821.1,1820.3,7.08451555]
["bitfinex-derivatives","ETHF0:USTF0",1771917713761,4.24996758,1821.1,1820.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917714358,4.24996758,1821.1,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917714562,4.24996758,1821.1,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917714765,4.24996758,1821.1,1820.3,14.40183336]
["bitfinex-derivatives","ETHF0:USTF0",1771917715956,4.23902162,1820.9,1820.3,6.63157336]
["bitfinex-derivatives","ETHF0:USTF0",1771917716162,4.23902162,1820.9,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917717251,4.23902162,1820.9,1820.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917717656,4.23902162,1820.9,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917717860,4.23902162,1820.9,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917718255,4.23902162,1820.9,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917718563,4.23902162,1820.9,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917718861,4.23902162,1820.9,1820.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917719056,4.08569576,1820.9,1820.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917719260,3.94401625,1821.4,1820.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917719659,3.94401625,1821.4,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917719853,3.94401625,1821.4,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917720065,3.94401625,1821.4,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917720263,3.94401625,1821.4,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917720863,3.94401625,1821.4,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917721063,3.94401625,1821.4,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917721257,3.96895861,1821.2,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917722157,3.96895861,1821.2,1820.2,0.00678383]
["bitfinex-derivatives","ETHF0:USTF0",1771917722665,3.96895861,1821.2,1820.3,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1771917723564,3.96895861,1821.2,1820.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917724962,3.7471953,1821.2,1820.5,7.03829306]
["bitfinex-derivatives","ETHF0:USTF0",1771917725564,3.77740825,1821.7,1820.5,7.03829306]
["bitfinex-derivatives","ETHF0:USTF0",1771917726168,3.77740825,1821.7,1820.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1771917726566,3.77740825,1821.7,1820.7,7.02498437]
["bitfinex-derivatives","ETHF0:USTF0",1771917727067,3.77740825,1821.7,1820.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917727464,3.77740825,1821.7,1820.9,7.13749452]
["bitfinex-derivatives","ETHF0:USTF0",1771917729071,3.77740825,1821.7,1821.0,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917729972,3.77740825,1821.7,1820.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771917730171,3.77740825,1821.7,1820.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917730470,3.77740825,1821.7,1820.6,14.21770081]
["bitfinex-derivatives","ETHF0:USTF0",1771917730670,3.77740825,1821.7,1820.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917730864,3.77740825,1821.7,1820.7,7.08866885]
["bitfinex-derivatives","ETHF0:USTF0",1771917734777,3.77740825,1821.7,1820.8,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917735071,3.77740825,1821.7,1820.9,7.06950363]
["bitfinex-derivatives","ETHF0:USTF0",1771917735272,3.77740825,1821.7,1821.0,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917736678,3.77740825,1821.7,1821.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917738379,0.00662538,1821.8,1821.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917739380,0.00662538,1821.8,1821.2,7.11869049]
["bitfinex-derivatives","ETHF0:USTF0",1771917739576,3.76593132,1821.8,1821.2,7.11869049]
["bitfinex-derivatives","ETHF0:USTF0",1771917742081,3.76593132,1821.8,1821.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917742274,3.76593132,1821.8,1821.2,7.11869049]
["bitfinex-derivatives","ETHF0:USTF0",1771917742480,3.76593132,1821.8,1821.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917743279,3.76044523,1821.8,1821.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917743485,3.73662562,1822.0,1821.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917744486,3.74253592,1822.0,1821.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917745185,3.7363303,1822.2,1821.5,7.27465518]
["bitfinex-derivatives","ETHF0:USTF0",1771917745378,3.7363303,1822.2,1821.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917745783,3.7363303,1822.2,1821.7,7.18843217]
["bitfinex-derivatives","ETHF0:USTF0",1771917745986,2.7103303,1822.2,1821.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917746285,2.71680482,1822.2,1821.8,7.18873491]
["bitfinex-derivatives","ETHF0:USTF0",1771917747382,2.71680482,1822.2,1821.3,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1771917747681,2.71680482,1822.2,1820.1,43.07897785]
["bitfinex-derivatives","ETHF0:USTF0",1771917747682,3.2244458,1821.3,1820.4,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917747890,3.25552607,1821.3,1820.5,9.7408939]
["bitfinex-derivatives","ETHF0:USTF0",1771917748186,0.27462,1821.2,1820.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917748378,0.27462,1821.2,1820.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917748582,0.89743405,1821.1,1820.7,0.476525]
["bitfinex-derivatives","ETHF0:USTF0",1771917749185,0.89743405,1821.1,1820.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917749386,0.89743405,1821.1,1820.6,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917749586,0.89743405,1821.1,1820.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1771917750386,0.89743405,1821.1,1820.5,7.18902464]
["bitfinex-derivatives","ETHF0:USTF0",1771917750686,0.89743405,1821.1,1820.6,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917751279,0.89743405,1821.1,1820.5,9.57155735]
["bitfinex-derivatives","ETHF0:USTF0",1771917751485,0.89743405,1821.1,1820.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1771917751686,0.89743405,1821.1,1820.6,9.56553271]
["bitfinex-derivatives","ETHF0:USTF0",1771917751887,3.25552607,1821.6,1820.7,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917752088,2.59896003,1821.4,1820.7,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917759690,2.87356003,1821.4,1820.7,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917760688,2.87356003,1821.4,1820.7,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917760887,2.59896003,1821.4,1820.7,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917761287,2.59896003,1821.4,1820.9,2.79528676]
["bitfinex-derivatives","ETHF0:USTF0",1771917761891,2.59896003,1821.4,1820.9,2.83572214]
["bitfinex-derivatives","ETHF0:USTF0",1771917762587,0.27453,1821.8,1820.9,2.83572214]
["bitfinex-derivatives","ETHF0:USTF0",1771917762793,2.59896003,1821.6,1821.0,2.79762232]
["bitfinex-derivatives","ETHF0:USTF0",1771917763291,2.59896003,1821.1,1820.5,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771917763496,2.59896003,1820.7,1819.8,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917764394,2.60383464,1820.7,1820.0,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917765193,2.60383464,1820.7,1820.1,0.04043538]
["bitfinex-derivatives","ETHF0:USTF0",1771917765393,2.60383464,1820.7,1820.1,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917765590,2.60383464,1820.7,1820.1,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917765790,2.60383464,1820.7,1820.2,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917765990,2.60383464,1820.7,1820.2,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917766190,2.60383464,1820.7,1820.2,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917766895,2.60383464,1820.7,1820.3,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917767088,2.60383464,1820.7,1820.3,2.38253271]
["bitfinex-derivatives","ETHF0:USTF0",1771917767294,2.60383464,1820.7,1820.3,2.42296809]
["bitfinex-derivatives","ETHF0:USTF0",1771917768196,0.00487461,1820.7,1820.4,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917768585,0.00487461,1820.7,1820.5,0.04043538]
["bitfinex-derivatives","ETHF0:USTF0",1771917768795,0.00487461,1820.7,1820.4,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917768991,4.94679223,1820.8,1820.4,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917769299,5.10765456,1821.1,1820.6,0.04043538]
["bitfinex-derivatives","ETHF0:USTF0",1771917769596,5.10765456,1821.1,1820.5,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917769995,5.11476516,1821.1,1820.5,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917770198,5.11476516,1821.1,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917770497,0.0071106,1821.1,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917770704,5.10765456,1821.5,1821.0,5.05231502]
["bitfinex-derivatives","ETHF0:USTF0",1771917770895,5.10765456,1821.5,1821.0,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917771194,5.10765456,1821.5,1821.1,5.05231502]
["bitfinex-derivatives","ETHF0:USTF0",1771917771394,5.10765456,1821.5,1821.1,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917771793,5.10765456,1821.7,1821.2,5.05231502]
["bitfinex-derivatives","ETHF0:USTF0",1771917772096,5.10765456,1821.7,1821.2,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917772495,5.10765456,1821.7,1821.2,5.05231502]
["bitfinex-derivatives","ETHF0:USTF0",1771917772693,5.10765456,1820.9,1820.0,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917772894,5.38233456,1820.8,1820.0,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917773096,5.38233456,1820.8,1820.1,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917773696,5.38905953,1820.8,1820.1,0.00456352]
["bitfinex-derivatives","ETHF0:USTF0",1771917778499,5.38905953,1820.8,1820.1,5.01644316]
["bitfinex-derivatives","ETHF0:USTF0",1771917781207,5.11437953,1820.8,1820.1,5.01644316]
["bitfinex-derivatives","ETHF0:USTF0",1771917781403,5.10765456,1821.0,1820.1,5.01644316]
["bitfinex-derivatives","ETHF0:USTF0",1771917781908,5.10765456,1821.0,1820.3,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917782207,5.10765456,1821.0,1820.3,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1771917782502,5.11400624,1821.0,1820.3,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1771917783909,5.11400624,1821.0,1820.2,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917784110,5.38867624,1821.0,1820.3,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1771917784709,5.38867624,1821.0,1820.2,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917784908,5.38867624,1821.0,1820.3,12.19587964]
["bitfinex-derivatives","ETHF0:USTF0",1771917785302,5.38867624,1821.0,1820.3,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917785502,5.38867624,1821.0,1820.2,12.19587964]
["bitfinex-derivatives","ETHF0:USTF0",1771917785908,5.38867624,1821.0,1820.2,12.19687964]
["bitfinex-derivatives","ETHF0:USTF0",1771917787713,5.38867624,1821.0,1820.2,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917787914,5.10765456,1820.8,1820.2,12.19687964]
["bitfinex-derivatives","ETHF0:USTF0",1771917789216,0.00635168,1821.0,1820.4,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917789411,5.11400624,1821.0,1820.6,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917790017,0.00635168,1821.0,1820.6,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917791914,5.11400624,1821.0,1820.6,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917792120,5.11400624,1821.0,1820.7,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1771917792416,5.11400624,1821.0,1820.6,12.19687964]
["bitfinex-derivatives","ETHF0:USTF0",1771917793618,5.11400624,1821.0,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917795014,0.00635168,1821.0,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917795223,5.10765456,1821.2,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917796118,5.11159778,1821.2,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917797626,5.11159778,1821.2,1820.7,12.19687964]
["bitfinex-derivatives","ETHF0:USTF0",1771917798119,5.11159778,1821.2,1820.7,5.01187964]
["bitfinex-derivatives","ETHF0:USTF0",1771917798320,5.11159778,1821.2,1820.8,4.33320329]
["bitfinex-derivatives","ETHF0:USTF0",1771917801516,5.11159778,1821.2,1820.7,11.51820329]
["bitfinex-derivatives","ETHF0:USTF0",1771917801720,5.11159778,1821.2,1820.8,4.33320329]
["bitfinex-derivatives","ETHF0:USTF0",1771917803625,5.11159778,1821.2,1820.7,11.34092919]
["bitfinex-derivatives","ETHF0:USTF0",1771917804227,5.11159778,1821.2,1820.8,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917805925,4.16560037,1821.5,1821.0,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917806129,4.16560037,1821.5,1821.1,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917806531,4.16560037,1821.5,1820.9,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917806728,4.16560037,1821.3,1820.9,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917807030,4.17223576,1821.3,1820.8,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1771917807329,4.17223576,1821.3,1820.8,11.34092919]
["bitfinex-derivatives","ETHF0:USTF0",1771917807629,4.17223576,1821.3,1820.8,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917809625,4.17223576,1821.3,1821.0,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917811130,4.17223576,1821.3,1820.9,11.34192919]
["bitfinex-derivatives","ETHF0:USTF0",1771917811332,4.17223576,1821.3,1820.6,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917811528,4.17223576,1821.3,1820.7,11.34192919]
["bitfinex-derivatives","ETHF0:USTF0",1771917811729,4.17223576,1821.3,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917811929,4.16560037,1821.1,1820.7,11.34192919]
["bitfinex-derivatives","ETHF0:USTF0",1771917812929,4.16560037,1821.1,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917813224,0.00663539,1821.3,1820.8,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917813421,0.00663539,1821.3,1821.0,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917813633,4.16560037,1821.5,1821.0,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917814729,4.1700872,1821.5,1821.0,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917818138,4.16560037,1821.0,1820.3,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917818339,0.27464,1821.1,1820.3,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917818340,4.16560037,1820.8,1820.3,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917819836,4.16560037,1820.9,1820.3,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917820739,4.16560037,1820.9,1820.1,11.34649271]
["bitfinex-derivatives","ETHF0:USTF0",1771917820939,4.16560037,1820.9,1820.2,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917822841,4.16560037,1820.9,1820.3,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917823338,4.16560037,1821.0,1820.5,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917823841,4.16560037,1821.4,1820.5,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917824037,4.16560037,1821.2,1820.5,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917824233,4.65752172,1821.1,1820.5,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917824543,4.16560037,1821.1,1820.5,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917825538,4.16560037,1821.1,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917825736,0.00448683,1821.5,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917825737,4.16560037,1821.4,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917826039,4.65752205,1821.3,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917826239,4.16560037,1821.3,1820.7,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917826836,4.16560037,1821.3,1820.1,0.00456352]
["bitfinex-derivatives","ETHF0:USTF0",1771917826837,4.1700872,1821.5,1820.9,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917827038,4.6575824,1821.4,1820.9,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917827231,4.16560037,1821.4,1820.9,4.15592919]
["bitfinex-derivatives","ETHF0:USTF0",1771917828538,0.00448683,1821.5,1821.1,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917830240,3.00454864,1821.5,1821.1,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917832444,3.00454864,1821.5,1821.2,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917832645,3.00006181,1821.9,1821.4,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917833550,3.00509586,1821.9,1821.4,0.00607197]
["bitfinex-derivatives","ETHF0:USTF0",1771917835249,3.00509586,1821.9,1821.4,3.07960195]
["bitfinex-derivatives","ETHF0:USTF0",1771917838654,3.00509586,1821.9,1821.4,0.00607197]
["bitfinex-derivatives","ETHF0:USTF0",1771917838852,3.00006181,1821.7,1821.1,10.26052998]
["bitfinex-derivatives","ETHF0:USTF0",1771917839154,3.00006181,1821.7,1820.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771917839155,3.00006181,1821.7,1821.0,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917839957,3.00006181,1821.7,1821.0,3.07961474]
["bitfinex-derivatives","ETHF0:USTF0",1771917842257,3.00509586,1821.9,1821.0,3.07961474]
["bitfinex-derivatives","ETHF0:USTF0",1771917843560,7.5623359,1822.4,1821.2,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917843757,3.00006181,1822.5,1821.4,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917843958,3.00006181,1822.5,1821.6,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917844260,3.00006181,1822.3,1821.6,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917844662,3.00676697,1822.3,1821.6,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917848660,0.00670516,1822.3,1821.8,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917848962,4.56227409,1823.2,1821.8,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917848963,3.00006181,1823.7,1822.4,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917849160,3.00006181,1823.5,1822.6,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917849864,3.00665819,1823.5,1822.6,10.26603145]
["bitfinex-derivatives","ETHF0:USTF0",1771917850058,3.00665819,1823.5,1822.7,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917851561,0.00659638,1823.5,1822.9,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917852671,3.00006181,1824.6,1823.1,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917852869,3.00006181,1824.6,1823.3,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917853064,3.00006181,1824.6,1823.5,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917853271,0.2741,1824.7,1823.5,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917853272,3.00006181,1824.4,1823.5,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917853771,3.00431067,1824.4,1823.5,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917856370,3.00431067,1824.4,1823.3,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771917856371,3.00006181,1825.0,1824.1,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917856571,3.00006181,1825.0,1824.2,10.26052998]
["bitfinex-derivatives","ETHF0:USTF0",1771917856773,3.00006181,1825.0,1823.8,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917857275,3.00006181,1825.0,1824.0,3.07352998]
["bitfinex-derivatives","ETHF0:USTF0",1771917857477,3.00488114,1825.0,1824.0,3.0779693]
["bitfinex-derivatives","ETHF0:USTF0",1771917858871,0.00481933,1825.0,1824.2,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917859072,0.00481933,1825.0,1824.4,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917859275,2.4056351,1825.0,1824.4,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917860283,0.274,1825.4,1824.4,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917860284,2.40081577,1825.4,1824.4,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917860579,2.40081577,1825.6,1824.6,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917860775,2.40081577,1825.6,1824.8,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917861073,0.27385,1826.4,1825.0,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917861268,2.40081577,1826.3,1825.0,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917862379,2.40081577,1826.3,1825.2,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917863375,2.20353655,1826.1,1825.2,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917865772,2.20353655,1826.3,1825.2,2.27526667]
["bitfinex-derivatives","ETHF0:USTF0",1771917865977,0.0070678,1826.4,1825.4,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917866177,2.21060435,1826.4,1825.4,2.3230214]
["bitfinex-derivatives","ETHF0:USTF0",1771917866373,2.21060435,1826.4,1825.6,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917866683,2.21060435,1826.4,1825.4,2.3230214]
["bitfinex-derivatives","ETHF0:USTF0",1771917868278,2.20353655,1825.5,1824.1,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917868476,2.47752655,1825.5,1824.1,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917868681,2.47752655,1825.5,1824.3,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917869285,2.47752655,1825.5,1824.3,2.32362631]
["bitfinex-derivatives","ETHF0:USTF0",1771917869585,6.73876,1825.9,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917869586,2.20353655,1825.9,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917869884,2.20353655,1825.9,1824.7,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917870680,2.20353655,1825.8,1824.7,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917871082,2.20353655,1825.6,1824.7,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917871281,2.20353655,1825.5,1824.4,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917872588,5.4461248,1825.3,1824.3,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771917872784,2.20353655,1825.2,1824.3,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771917873586,2.20353655,1825.4,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917880089,2.20353655,1825.3,1824.3,2.32362631]
["bitfinex-derivatives","ETHF0:USTF0",1771917880580,2.20353655,1825.7,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917881087,2.20353655,1825.7,1824.3,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771917881088,9.26148249,1825.6,1824.3,2.32362631]
["bitfinex-derivatives","ETHF0:USTF0",1771917881287,2.20353655,1825.4,1824.3,2.32362631]
["bitfinex-derivatives","ETHF0:USTF0",1771917884386,2.20353655,1825.6,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917884793,2.20353655,1825.4,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917888696,6.23649361,1825.8,1824.5,2.31848753]
["bitfinex-derivatives","ETHF0:USTF0",1771917888994,1.77000221,1826.0,1825.1,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917897698,0.27386,1826.3,1825.3,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917897994,1.77000221,1826.2,1825.3,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917898199,1.77000221,1826.0,1825.3,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917899294,8.95000221,1826.2,1825.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917899597,7.18,1826.2,1825.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917899793,1.77000221,1826.1,1825.3,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917901899,1.77000221,1826.1,1824.6,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917902091,1.77000221,1826.0,1824.6,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917902295,1.77000221,1826.0,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917902490,2.04391221,1826.0,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917902892,1.77000221,1826.0,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917903096,1.77000221,1826.1,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917904901,8.94900221,1826.0,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917905101,1.77000221,1825.9,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917905296,7.179,1825.8,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917906001,1.77000221,1825.9,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917906301,7.179,1825.7,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917906692,1.77000221,1825.9,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917906893,1.77000221,1826.1,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917907102,7.179,1826.0,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917907696,1.77000221,1825.9,1825.2,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917907893,1.77000221,1825.9,1824.6,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917908293,1.77000221,1825.9,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917910400,1.77000221,1825.7,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917910598,1.77000221,1825.5,1824.8,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917910804,1.77000221,1825.5,1824.4,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917911211,1.77000221,1825.5,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917912712,1.77000221,1825.3,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917913407,7.179,1825.2,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917914308,8.94900221,1825.2,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917914609,1.77000221,1825.1,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917914911,1.77470138,1825.1,1824.5,1.73705604]
["bitfinex-derivatives","ETHF0:USTF0",1771917917004,1.77470138,1825.1,1824.3,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771917917205,1.77470138,1825.1,1824.3,1.74219482]
["bitfinex-derivatives","ETHF0:USTF0",1771917917905,1.77470138,1825.1,1824.3,0.00513878]
["bitfinex-derivatives","ETHF0:USTF0",1771917918310,1.77470138,1825.1,1824.3,1.25050735]
["bitfinex-derivatives","ETHF0:USTF0",1771917919110,1.17009731,1824.9,1824.3,1.25050735]
["bitfinex-derivatives","ETHF0:USTF0",1771917920215,1.17479648,1825.1,1824.3,1.25050735]
["bitfinex-derivatives","ETHF0:USTF0",1771917920712,1.17009731,1825.5,1824.6,1.24536857]
["bitfinex-derivatives","ETHF0:USTF0",1771917921013,1.17009731,1825.7,1824.8,1.24536857]
["bitfinex-derivatives","ETHF0:USTF0",1771917921311,1.17009731,1826.1,1824.9,6.97052772]
["bitfinex-derivatives","ETHF0:USTF0",1771917921511,1.17009731,1825.9,1825.0,1.24536857]
["bitfinex-derivatives","ETHF0:USTF0",1771917921712,1.1764823,1825.9,1825.0,1.24536857]
["bitfinex-derivatives","ETHF0:USTF0",1771917921908,0.00638499,1825.9,1825.2,1.24536857]
["bitfinex-derivatives","ETHF0:USTF0",1771917923811,1.09759234,1826.3,1825.4,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917924813,1.10288513,1826.3,1825.4,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917925018,1.10288513,1826.3,1825.6,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917925219,1.10288513,1826.3,1825.6,1.09641351]
["bitfinex-derivatives","ETHF0:USTF0",1771917930123,1.10288513,1826.3,1825.6,0.00461715]
["bitfinex-derivatives","ETHF0:USTF0",1771917930326,1.10288513,1826.3,1825.6,1.09641351]
["bitfinex-derivatives","ETHF0:USTF0",1771917934025,0.00529279,1826.3,1825.7,7.15997271]
["bitfinex-derivatives","ETHF0:USTF0",1771917934229,1.09759234,1826.5,1825.8,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917935228,1.10222947,1826.5,1825.8,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917935430,0.00463713,1826.5,1825.8,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917936129,1.10222947,1826.5,1825.8,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917936635,1.10222947,1826.5,1825.6,1.05271406]
["bitfinex-derivatives","ETHF0:USTF0",1771917937823,1.09759234,1826.3,1825.6,0.00461715]
["bitfinex-derivatives","ETHF0:USTF0",1771917938731,0.00463713,1826.5,1824.3,17.92233346]
["bitfinex-derivatives","ETHF0:USTF0",1771917938732,1.09759234,1826.1,1825.2,0.95200893]
["bitfinex-derivatives","ETHF0:USTF0",1771917939731,1.09759234,1826.1,1825.2,0.95653368]
["bitfinex-derivatives","ETHF0:USTF0",1771917943233,1.09759234,1826.1,1825.3,2.5406987]
["bitfinex-derivatives","ETHF0:USTF0",1771917943433,0.27398,1825.5,1824.7,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917943632,0.17238739,1825.4,1824.7,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917944439,0.17238739,1825.4,1824.7,1.09658882]
["bitfinex-derivatives","ETHF0:USTF0",1771917944641,0.17238739,1825.4,1823.7,1.09179636]
["bitfinex-derivatives","ETHF0:USTF0",1771917945737,0.17238739,1825.4,1823.7,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1771917947342,0.35684503,1825.2,1823.7,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1771917947544,0.36389703,1825.2,1823.7,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1771917950437,0.31364749,1825.0,1823.7,1.09745617]
["bitfinex-derivatives","ETHF0:USTF0",1771917952845,0.31364749,1825.0,1823.9,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917953948,0.31364749,1825.0,1824.1,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917956548,0.29576997,1825.2,1824.1,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917960661,0.29576997,1825.2,1824.3,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917960662,0.007052,1825.2,1824.3,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917961149,0.2657084,1826.0,1824.5,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917961550,0.2657084,1826.0,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917961746,0.25661997,1825.8,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917961954,0.25661997,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917969361,0.68608356,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917969554,0.19454163,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917972270,0.44693965,1825.7,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917972470,7.40020304,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917972769,7.40024929,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917973068,0.17299965,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917973269,0.49274853,1825.4,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917973568,0.17299965,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917973769,0.14738942,1825.4,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917975171,0.13771027,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917975364,7.37574459,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917975560,0.14147218,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917975766,0.13101417,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917976071,0.62370405,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917976270,0.13101417,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917976972,0.12121842,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917977162,0.49260952,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917977367,0.12121842,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917977563,0.49259135,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917977767,0.12121842,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917977967,0.49259131,1825.5,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917978164,0.12121842,1825.6,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917978370,0.27394,1825.7,1824.7,1.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1771917978669,0.00513733,1825.8,1824.9,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917979378,0.00513733,1825.8,1825.1,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917979580,0.00513733,1825.8,1825.1,0.90078453]
["bitfinex-derivatives","ETHF0:USTF0",1771917980182,0.27389,1826.1,1825.3,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917981076,0.27942842,1826.1,1825.3,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917982483,0.00553842,1826.1,1825.3,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917983081,0.11056894,1826.1,1825.3,0.89434275]
["bitfinex-derivatives","ETHF0:USTF0",1771917988087,0.32836577,1826.5,1825.5,0.83665226]
["bitfinex-derivatives","ETHF0:USTF0",1771917988988,0.04979686,1826.4,1825.5,0.83665226]
["bitfinex-derivatives","ETHF0:USTF0",1771917989685,0.04440192,1826.2,1825.5,0.83665226]
["bitfinex-derivatives","ETHF0:USTF0",1771917989890,0.04440192,1826.0,1825.5,0.83665226]
["bitfinex-derivatives","ETHF0:USTF0",1771917996284,0.00459968,1826.5,1825.5,0.83665226]
["bitfinex-derivatives","ETHF0:USTF0",1771917996488,0.00459968,1826.5,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771917997484,0.27377,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771917998790,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918002689,0.49138101,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918002889,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918003090,0.49141588,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918003295,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918003591,0.49152032,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918003793,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918003993,0.49154052,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918004191,0.49165988,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918004391,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918004589,0.49166254,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918004789,0.49166254,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918004992,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918005193,0.4916642,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918005493,0.4916642,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918005695,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918005892,0.49181986,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918006193,0.49181986,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918006394,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918006688,6.97582365,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918006993,0.49199926,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918007190,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918007389,6.97915758,1826.8,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918007601,0.49222913,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918007891,0.2796065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918008092,0.27379,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918008292,0.49225857,1826.6,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918012594,0.27382,1826.5,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918012786,0.49254187,1826.4,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918012986,0.27382,1826.5,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918013295,6.6386065,1826.9,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918013495,0.27379,1826.7,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918013685,0.49258592,1826.6,1825.8,0.827457]
["bitfinex-derivatives","ETHF0:USTF0",1771918018899,0.27372,1827.2,1826.2,0.83426359]
["bitfinex-derivatives","ETHF0:USTF0",1771918019794,0.28073393,1827.2,1826.2,0.83426359]
["bitfinex-derivatives","ETHF0:USTF0",1771918020291,0.00701393,1827.2,1826.2,0.83426359]
["bitfinex-derivatives","ETHF0:USTF0",1771918021901,0.00701393,1827.2,1826.4,0.83875046]
["bitfinex-derivatives","ETHF0:USTF0",1771918022100,0.00701393,1827.2,1826.4,0.84426736]
["bitfinex-derivatives","ETHF0:USTF0",1771918022802,0.2736,1828.0,1826.6,0.83829304]
["bitfinex-derivatives","ETHF0:USTF0",1771918023096,6.49075393,1827.9,1826.8,0.83404616]
["bitfinex-derivatives","ETHF0:USTF0",1771918023302,0.2736,1828.0,1826.8,0.83404616]
["bitfinex-derivatives","ETHF0:USTF0",1771918023602,6.48658989,1827.9,1826.8,0.83404616]
["bitfinex-derivatives","ETHF0:USTF0",1771918023797,0.0042165,1827.9,1826.8,0.83404616]
["bitfinex-derivatives","ETHF0:USTF0",1771918026799,6.72938,1828.4,1826.8,0.83404616]
["bitfinex-derivatives","ETHF0:USTF0",1771918026800,4.57223932,1828.6,1827.4,0.83172432]
["bitfinex-derivatives","ETHF0:USTF0",1771918027001,0.27354,1828.4,1827.4,0.83172432]
["bitfinex-derivatives","ETHF0:USTF0",1771918027903,0.27740503,1828.4,1827.4,0.83172432]
["bitfinex-derivatives","ETHF0:USTF0",1771918029105,0.00386503,1828.4,1827.4,0.83172432]
["bitfinex-derivatives","ETHF0:USTF0",1771918030401,0.00386503,1828.4,1827.6,0.83461172]
["bitfinex-derivatives","ETHF0:USTF0",1771918031503,14.78,1829.4,1827.6,0.83461172]
["bitfinex-derivatives","ETHF0:USTF0",1771918031504,0.2734,1829.4,1827.8,0.83271168]
["bitfinex-derivatives","ETHF0:USTF0",1771918031706,0.2734,1829.4,1828.0,0.83271168]
["bitfinex-derivatives","ETHF0:USTF0",1771918032104,0.2734,1829.4,1828.2,0.83271168]
["bitfinex-derivatives","ETHF0:USTF0",1771918032606,0.27952264,1829.4,1828.4,0.83219579]
["bitfinex-derivatives","ETHF0:USTF0",1771918035303,0.2733,1830.0,1828.6,0.82899579]
["bitfinex-derivatives","ETHF0:USTF0",1771918035701,0.2733,1830.0,1828.8,0.82899579]
["bitfinex-derivatives","ETHF0:USTF0",1771918036308,0.28040623,1830.0,1828.8,0.82899579]
["bitfinex-derivatives","ETHF0:USTF0",1771918038902,0.00710623,1830.0,1829.0,0.82150001]
["bitfinex-derivatives","ETHF0:USTF0",1771918039207,0.00710623,1830.0,1829.1,7.12535655]
["bitfinex-derivatives","ETHF0:USTF0",1771918039399,0.00710623,1830.0,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918039602,0.06180761,1830.0,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918040013,0.00710623,1830.0,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918040512,7.168,1829.9,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918041007,7.168,1829.8,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918042406,0.00710623,1830.0,1829.2,0.81562866]
["bitfinex-derivatives","ETHF0:USTF0",1771918042609,0.27323,1830.6,1829.5,0.81862246]
["bitfinex-derivatives","ETHF0:USTF0",1771918042811,7.167,1830.5,1829.5,0.81862246]
["bitfinex-derivatives","ETHF0:USTF0",1771918043112,3.24051408,1829.9,1829.4,0.81890305]
["bitfinex-derivatives","ETHF0:USTF0",1771918043306,0.27336,1829.6,1828.9,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918043702,7.166,1829.5,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918043908,7.166,1829.4,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918044413,7.166,1829.3,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918044805,7.166,1829.2,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918045512,6.6652134,1829.2,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918046213,7.166,1829.2,1828.9,0.58190362]
["bitfinex-derivatives","ETHF0:USTF0",1771918046715,7.166,1829.2,1828.3,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918047116,7.166,1829.2,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918047415,7.166,1829.1,1828.6,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918047714,7.166,1829.1,1828.6,0.58253866]
["bitfinex-derivatives","ETHF0:USTF0",1771918048115,0.5830906,1829.0,1828.6,0.58253866]
["bitfinex-derivatives","ETHF0:USTF0",1771918048321,7.7490906,1829.1,1828.6,0.58253866]
["bitfinex-derivatives","ETHF0:USTF0",1771918048814,0.5830906,1829.0,1828.6,0.58253866]
["bitfinex-derivatives","ETHF0:USTF0",1771918051914,0.5830906,1829.0,1827.8,0.33774339]
["bitfinex-derivatives","ETHF0:USTF0",1771918052311,0.5830906,1829.0,1827.9,0.33617597]
["bitfinex-derivatives","ETHF0:USTF0",1771918052613,0.5830906,1829.0,1828.1,0.36168983]
["bitfinex-derivatives","ETHF0:USTF0",1771918053020,0.5830906,1829.0,1828.3,0.36168983]
["bitfinex-derivatives","ETHF0:USTF0",1771918054419,7.165,1828.9,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918054614,0.73345986,1829.3,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918054821,0.90702534,1829.1,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918055121,0.90620076,1828.9,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918055313,8.07120076,1829.0,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918055713,0.90620076,1828.9,1828.5,0.3471309]
["bitfinex-derivatives","ETHF0:USTF0",1771918055908,0.90620076,1828.9,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918056813,1.03108158,1829.2,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918057115,8.19608158,1829.1,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918057316,7.165,1829.0,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918057518,1.03017905,1828.9,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918058223,7.165,1828.8,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918059222,7.165,1828.7,1828.4,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918059417,8.21708262,1828.7,1828.2,0.57777598]
["bitfinex-derivatives","ETHF0:USTF0",1771918060021,8.21708262,1828.7,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918060727,8.21708262,1828.7,1828.2,0.02972263]
["bitfinex-derivatives","ETHF0:USTF0",1771918061424,1.42225306,1828.6,1828.2,0.02972263]
["bitfinex-derivatives","ETHF0:USTF0",1771918061622,1.42225306,1828.6,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918062014,1.43824913,1828.7,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918062324,1.43906842,1828.9,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918062523,7.165,1828.8,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918062719,1.43906842,1828.9,1828.2,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918062918,7.165,1828.8,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918064620,7.165,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918065923,7.165,1828.6,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918066319,7.07236746,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918066725,7.165,1828.6,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918066929,7.165,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918067828,1.43906842,1828.9,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918068127,5.05834488,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918068328,6.78174089,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918069028,7.165,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918069830,9.11384432,1828.8,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918070739,1.94874244,1828.7,1828.3,0.14086707]
["bitfinex-derivatives","ETHF0:USTF0",1771918072029,1.93406525,1828.6,1828.2,7.12091594]
["bitfinex-derivatives","ETHF0:USTF0",1771918072229,1.93406525,1828.6,1828.3,0.63484777]
["bitfinex-derivatives","ETHF0:USTF0",1771918072431,1.93406525,1828.6,1828.2,0.63484777]
["bitfinex-derivatives","ETHF0:USTF0",1771918073228,9.10676262,1828.5,1828.2,0.63484777]
["bitfinex-derivatives","ETHF0:USTF0",1771918074432,7.165,1828.5,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918074633,7.165,1828.7,1828.1,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1771918074830,7.165,1828.7,1828.2,7.13867579]
["bitfinex-derivatives","ETHF0:USTF0",1771918075736,7.165,1828.7,1828.3,0.39703391]
["bitfinex-derivatives","ETHF0:USTF0",1771918076336,2.26006778,1828.8,1828.3,0.39703391]
["bitfinex-derivatives","ETHF0:USTF0",1771918076537,7.166,1828.7,1828.3,0.39703391]
["bitfinex-derivatives","ETHF0:USTF0",1771918076836,9.42338539,1828.7,1828.3,0.39703391]
["bitfinex-derivatives","ETHF0:USTF0",1771918078536,2.27000969,1828.9,1828.3,0.39703391]
["bitfinex-derivatives","ETHF0:USTF0",1771918078841,2.27000969,1829.3,1828.5,0.34491583]
["bitfinex-derivatives","ETHF0:USTF0",1771918079137,2.27000969,1829.3,1828.4,7.01457044]
["bitfinex-derivatives","ETHF0:USTF0",1771918079138,2.27000969,1829.3,1828.7,0.31507976]
["bitfinex-derivatives","ETHF0:USTF0",1771918080237,2.27000969,1829.3,1828.9,0.28974849]
["bitfinex-derivatives","ETHF0:USTF0",1771918080434,2.27126343,1829.5,1828.9,0.28974849]
["bitfinex-derivatives","ETHF0:USTF0",1771918080634,2.27126343,1829.5,1829.1,0.28974849]
["bitfinex-derivatives","ETHF0:USTF0",1771918080842,2.27703346,1829.6,1829.1,0.28974849]
["bitfinex-derivatives","ETHF0:USTF0",1771918081140,2.27703346,1829.6,1829.0,7.17053792]
["bitfinex-derivatives","ETHF0:USTF0",1771918081141,1.80930987,1830.1,1829.3,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918081440,1.80930987,1829.9,1829.3,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918082137,1.81438988,1829.9,1828.9,2.20689159]
["bitfinex-derivatives","ETHF0:USTF0",1771918082739,1.81438988,1829.9,1828.9,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918083138,1.80930987,1829.7,1828.5,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918083340,1.80930987,1829.7,1828.7,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918083541,1.80930987,1829.7,1829.0,9.15276172]
["bitfinex-derivatives","ETHF0:USTF0",1771918083842,1.80930987,1829.7,1829.0,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918084042,1.80930987,1829.7,1829.2,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918085442,7.22070138,1829.5,1829.2,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918085747,1.80930987,1829.7,1829.2,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918085944,1.81438988,1829.9,1829.2,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918086137,1.81438988,1829.9,1828.9,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918086343,1.81438988,1829.9,1829.4,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918086545,1.81438988,1829.9,1829.4,1.93726925]
["bitfinex-derivatives","ETHF0:USTF0",1771918086847,0.00508001,1829.9,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918087247,1.80930987,1830.1,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918087449,1.80930987,1830.0,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918087650,1.80930987,1830.8,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918087855,1.80930987,1830.6,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918088350,1.81497987,1830.6,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918088752,1.80930987,1830.4,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918088950,1.80930987,1830.2,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918089552,1.80930987,1830.1,1829.8,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918089754,1.80930987,1830.5,1829.8,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918091457,1.80930987,1830.3,1829.8,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918092756,1.80930987,1830.5,1829.8,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918092959,1.80930987,1830.5,1830.0,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918095064,1.80930987,1830.5,1829.5,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918095562,1.80930987,1830.5,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918095962,1.80930987,1830.5,1829.8,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918096356,1.80930987,1830.5,1829.6,8.89061158]
["bitfinex-derivatives","ETHF0:USTF0",1771918096555,1.80930987,1830.5,1829.6,1.93343159]
["bitfinex-derivatives","ETHF0:USTF0",1771918100470,1.80930987,1830.5,1829.5,2.45435711]
["bitfinex-derivatives","ETHF0:USTF0",1771918101669,1.80930987,1830.5,1829.7,2.45435711]
["bitfinex-derivatives","ETHF0:USTF0",1771918102465,1.80930987,1830.5,1829.5,2.45435711]
["bitfinex-derivatives","ETHF0:USTF0",1771918102871,1.80930987,1830.5,1829.5,9.55680447]
["bitfinex-derivatives","ETHF0:USTF0",1771918103072,1.80930987,1830.5,1829.5,2.45435711]
["bitfinex-derivatives","ETHF0:USTF0",1771918105175,1.80930987,1830.5,1829.4,2.41980078]
["bitfinex-derivatives","ETHF0:USTF0",1771918107775,2.08254987,1830.5,1829.4,0.00383766]
["bitfinex-derivatives","ETHF0:USTF0",1771918108167,8.53087987,1830.5,1829.4,0.00383766]
["bitfinex-derivatives","ETHF0:USTF0",1771918108368,2.30987673,1830.1,1829.1,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918109377,2.30987673,1829.9,1829.1,0.00500794]
["bitfinex-derivatives","ETHF0:USTF0",1771918109778,2.30987673,1829.9,1828.7,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918110079,2.30987673,1829.7,1828.7,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918110878,2.30987673,1830.4,1829.5,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918111074,2.30987673,1830.4,1829.8,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918118381,2.30987673,1830.4,1829.4,3.49945595]
["bitfinex-derivatives","ETHF0:USTF0",1771918118382,2.30987673,1830.4,1829.5,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918118684,2.30987673,1830.4,1829.6,2.41596312]
["bitfinex-derivatives","ETHF0:USTF0",1771918122890,2.30987673,1830.4,1829.5,2.31840877]
["bitfinex-derivatives","ETHF0:USTF0",1771918123184,2.30987673,1830.2,1829.2,2.31840877]
["bitfinex-derivatives","ETHF0:USTF0",1771918126881,2.30987673,1830.0,1829.2,2.31840877]
["bitfinex-derivatives","ETHF0:USTF0",1771918127087,2.30987673,1830.0,1829.0,2.52528069]
["bitfinex-derivatives","ETHF0:USTF0",1771918127284,2.30987673,1829.8,1828.8,2.25186967]
["bitfinex-derivatives","ETHF0:USTF0",1771918127485,2.30987673,1829.6,1828.8,2.25186967]
["bitfinex-derivatives","ETHF0:USTF0",1771918129990,2.30987673,1829.6,1828.7,2.07675145]
["bitfinex-derivatives","ETHF0:USTF0",1771918132087,2.30987673,1829.6,1828.9,2.07272969]
["bitfinex-derivatives","ETHF0:USTF0",1771918137892,2.30987673,1829.6,1828.7,1.94782149]
["bitfinex-derivatives","ETHF0:USTF0",1771918140688,2.02460136,1829.4,1828.7,0.00402176]
["bitfinex-derivatives","ETHF0:USTF0",1771918140891,2.02460136,1829.4,1828.7,1.86178524]
["bitfinex-derivatives","ETHF0:USTF0",1771918154803,2.02460136,1829.8,1828.9,1.52527011]
["bitfinex-derivatives","ETHF0:USTF0",1771918155601,2.02460136,1829.6,1828.9,1.52527011]
["bitfinex-derivatives","ETHF0:USTF0",1771918159810,2.02460136,1829.6,1828.8,1.37174346]
["bitfinex-derivatives","ETHF0:USTF0",1771918160007,2.02460136,1829.6,1828.7,1.64925522]
["bitfinex-derivatives","ETHF0:USTF0",1771918161713,2.02460136,1829.6,1828.9,1.34829954]
["bitfinex-derivatives","ETHF0:USTF0",1771918165715,2.02460136,1829.6,1828.9,9.90144986]
["bitfinex-derivatives","ETHF0:USTF0",1771918165911,2.02460136,1829.6,1829.0,1.26012292]
["bitfinex-derivatives","ETHF0:USTF0",1771918166615,1.65618741,1830.0,1829.3,1.25883631]
["bitfinex-derivatives","ETHF0:USTF0",1771918167211,1.65618741,1830.0,1829.5,1.23183705]
["bitfinex-derivatives","ETHF0:USTF0",1771918180123,1.65618741,1830.0,1829.4,0.91835867]
["bitfinex-derivatives","ETHF0:USTF0",1771918180328,1.65618741,1830.0,1829.0,0.91835867]
["bitfinex-derivatives","ETHF0:USTF0",1771918181722,1.65618741,1830.0,1829.2,0.87013044]
["bitfinex-derivatives","ETHF0:USTF0",1771918189027,1.65618741,1830.0,1829.1,0.69876252]
["bitfinex-derivatives","ETHF0:USTF0",1771918190829,1.65618741,1830.0,1829.0,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918191035,1.65618741,1830.0,1829.0,9.20631215]
["bitfinex-derivatives","ETHF0:USTF0",1771918191229,1.51806041,1829.9,1829.0,9.20631215]
["bitfinex-derivatives","ETHF0:USTF0",1771918193132,1.51806041,1829.9,1829.0,0.65316183]
["bitfinex-derivatives","ETHF0:USTF0",1771918193335,1.51806041,1829.7,1828.9,9.15861668]
["bitfinex-derivatives","ETHF0:USTF0",1771918194336,1.51806041,1829.7,1829.0,0.5851165]
["bitfinex-derivatives","ETHF0:USTF0",1771918194930,1.51806041,1829.9,1829.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1771918195235,1.51806041,1830.2,1829.5,0.56554047]
["bitfinex-derivatives","ETHF0:USTF0",1771918200945,1.51806041,1830.2,1829.2,9.00426537]
["bitfinex-derivatives","ETHF0:USTF0",1771918201243,1.51806041,1830.2,1829.2,0.45111505]
["bitfinex-derivatives","ETHF0:USTF0",1771918201542,1.51806041,1830.2,1829.3,0.44846522]
["bitfinex-derivatives","ETHF0:USTF0",1771918202143,1.51806041,1830.2,1829.2,8.98238923]
["bitfinex-derivatives","ETHF0:USTF0",1771918202542,1.51806041,1830.2,1829.3,0.42850063]
["bitfinex-derivatives","ETHF0:USTF0",1771918203343,1.51806041,1830.2,1829.5,0.39890074]
["bitfinex-derivatives","ETHF0:USTF0",1771918204442,1.51806041,1830.2,1829.7,0.37910534]
["bitfinex-derivatives","ETHF0:USTF0",1771918206540,0.00567,1830.6,1829.7,0.37910534]
["bitfinex-derivatives","ETHF0:USTF0",1771918206747,1.51806041,1830.4,1829.7,0.37910534]
["bitfinex-derivatives","ETHF0:USTF0",1771918207247,1.51806041,1830.4,1829.7,0.25656773]
["bitfinex-derivatives","ETHF0:USTF0",1771918211150,1.51806041,1830.4,1829.6,2.16261315]
["bitfinex-derivatives","ETHF0:USTF0",1771918212054,1.51806041,1830.4,1829.6,0.16994875]
["bitfinex-derivatives","ETHF0:USTF0",1771918212453,1.51806041,1830.4,1829.5,0.15134589]
["bitfinex-derivatives","ETHF0:USTF0",1771918217667,1.51806041,1830.4,1829.4,10.54581472]
["bitfinex-derivatives","ETHF0:USTF0",1771918217870,1.51806041,1830.4,1829.4,10.59459931]
["bitfinex-derivatives","ETHF0:USTF0",1771918218663,1.51806041,1830.4,1829.5,0.03097062]
["bitfinex-derivatives","ETHF0:USTF0",1771918218865,1.51806041,1830.4,1829.4,10.54581472]
["bitfinex-derivatives","ETHF0:USTF0",1771918219067,0.48921678,1830.3,1829.4,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918219264,1.24246098,1830.2,1829.4,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918219667,1.24246098,1830.2,1829.4,8.60043082]
["bitfinex-derivatives","ETHF0:USTF0",1771918220065,1.24246098,1830.2,1829.4,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918220260,2.2659144,1830.4,1828.8,14.52746832]
["bitfinex-derivatives","ETHF0:USTF0",1771918220261,1.24263004,1830.0,1829.2,0.02860162]
["bitfinex-derivatives","ETHF0:USTF0",1771918221973,1.24263004,1830.0,1829.3,1.9926644]
["bitfinex-derivatives","ETHF0:USTF0",1771918222770,1.24263004,1830.0,1829.2,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918223169,1.24263004,1830.0,1829.2,15.77562686]
["bitfinex-derivatives","ETHF0:USTF0",1771918225074,1.24020271,1829.8,1829.0,10.54581472]
["bitfinex-derivatives","ETHF0:USTF0",1771918225270,1.24020271,1829.8,1829.0,10.81925472]
["bitfinex-derivatives","ETHF0:USTF0",1771918225477,1.24020271,1829.8,1829.1,8.55315032]
["bitfinex-derivatives","ETHF0:USTF0",1771918229279,1.24020271,1829.8,1829.4,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918229469,1.24020271,1829.8,1829.2,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918230377,1.24020271,1829.8,1829.4,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918233978,1.24020271,1829.8,1829.2,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918234181,1.24020271,1829.8,1829.0,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918234474,1.24020271,1829.8,1829.2,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918237577,1.24020271,1829.8,1829.4,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918238981,1.17882801,1830.2,1829.6,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918239481,1.17882801,1830.2,1829.6,2.81973259]
["bitfinex-derivatives","ETHF0:USTF0",1771918239981,1.17882801,1830.2,1829.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1771918239982,1.17882801,1830.2,1829.9,0.89739664]
["bitfinex-derivatives","ETHF0:USTF0",1771918240874,1.17882801,1830.2,1829.8,2.86961469]
["bitfinex-derivatives","ETHF0:USTF0",1771918241885,1.17882801,1830.2,1829.6,2.81206885]
["bitfinex-derivatives","ETHF0:USTF0",1771918242274,1.17882801,1830.2,1829.5,0.82123775]
["bitfinex-derivatives","ETHF0:USTF0",1771918245079,1.17882801,1830.2,1829.4,2.74977308]
["bitfinex-derivatives","ETHF0:USTF0",1771918246189,1.17882801,1829.8,1829.2,0.73432916]
["bitfinex-derivatives","ETHF0:USTF0",1771918246986,1.17882801,1829.8,1829.3,1.9916012]
["bitfinex-derivatives","ETHF0:USTF0",1771918247187,1.17882801,1829.8,1829.3,2.70881044]
["bitfinex-derivatives","ETHF0:USTF0",1771918248384,1.17882801,1829.8,1829.1,2.69285538]
["bitfinex-derivatives","ETHF0:USTF0",1771918248585,1.17882801,1829.8,1829.2,0.70125418]
["bitfinex-derivatives","ETHF0:USTF0",1771918248977,1.17882801,1829.8,1829.4,0.68420988]
["bitfinex-derivatives","ETHF0:USTF0",1771918249380,0.97519642,1830.0,1829.4,0.68420988]
["bitfinex-derivatives","ETHF0:USTF0",1771918249583,0.97519642,1830.0,1829.6,0.71088998]
["bitfinex-derivatives","ETHF0:USTF0",1771918250690,6.83521789,1830.5,1829.6,0.71088998]
["bitfinex-derivatives","ETHF0:USTF0",1771918250893,0.97519642,1830.3,1829.6,0.71088998]
["bitfinex-derivatives","ETHF0:USTF0",1771918251090,0.97519642,1830.1,1829.6,0.71088998]
["bitfinex-derivatives","ETHF0:USTF0",1771918251587,0.97519642,1830.1,1829.4,0.69081872]
["bitfinex-derivatives","ETHF0:USTF0",1771918251793,0.97519642,1830.1,1829.5,0.67391645]
["bitfinex-derivatives","ETHF0:USTF0",1771918252290,0.97519642,1830.1,1829.7,0.67453032]
["bitfinex-derivatives","ETHF0:USTF0",1771918253890,0.97519642,1830.0,1829.2,0.64286945]
["bitfinex-derivatives","ETHF0:USTF0",1771918254087,0.97519642,1829.8,1829.2,0.64286945]
["bitfinex-derivatives","ETHF0:USTF0",1771918255992,0.97519642,1829.8,1829.3,2.60056714]
["bitfinex-derivatives","ETHF0:USTF0",1771918256892,0.97519642,1829.8,1829.4,0.59290851]
["bitfinex-derivatives","ETHF0:USTF0",1771918257795,0.97519642,1829.8,1829.3,0.6515901]
["bitfinex-derivatives","ETHF0:USTF0",1771918258890,0.97519642,1829.8,1829.4,0.63498853]
["bitfinex-derivatives","ETHF0:USTF0",1771918260293,0.97519642,1830.2,1829.4,0.63498853]
["bitfinex-derivatives","ETHF0:USTF0",1771918260497,0.97519642,1830.0,1829.6,0.61293537]
["bitfinex-derivatives","ETHF0:USTF0",1771918261896,0.97519642,1830.0,1829.3,2.57817505]
["bitfinex-derivatives","ETHF0:USTF0",1771918262900,0.97519642,1829.9,1829.2,0.57014997]
["bitfinex-derivatives","ETHF0:USTF0",1771918265092,0.97519642,1829.7,1829.0,0.53772844]
["bitfinex-derivatives","ETHF0:USTF0",1771918265696,1.9916012,1829.6,1828.8,0.54311564]
["bitfinex-derivatives","ETHF0:USTF0",1771918265891,0.97519642,1829.5,1828.8,0.54311564]
["bitfinex-derivatives","ETHF0:USTF0",1771918266595,0.97519642,1829.3,1828.7,0.53080269]
["bitfinex-derivatives","ETHF0:USTF0",1771918266894,0.97950573,1829.3,1828.7,0.00402176]
["bitfinex-derivatives","ETHF0:USTF0",1771918267803,0.97950573,1829.3,1828.8,0.52117943]
["bitfinex-derivatives","ETHF0:USTF0",1771918269494,0.97950573,1829.3,1828.7,0.00402176]
["bitfinex-derivatives","ETHF0:USTF0",1771918273805,0.97950573,1829.3,1828.3,0.42962365]
["bitfinex-derivatives","ETHF0:USTF0",1771918275001,0.97519642,1829.1,1828.3,0.00642981]
["bitfinex-derivatives","ETHF0:USTF0",1771918275706,0.97519642,1829.1,1828.0,0.40721786]
["bitfinex-derivatives","ETHF0:USTF0",1771918275906,0.97519642,1828.9,1828.0,0.40721786]
["bitfinex-derivatives","ETHF0:USTF0",1771918276405,0.97519642,1828.9,1827.9,1.83900491]
["bitfinex-derivatives","ETHF0:USTF0",1771918276602,0.48798961,1828.8,1827.9,1.83900491]
["bitfinex-derivatives","ETHF0:USTF0",1771918276804,0.97519642,1828.7,1827.9,1.8452794]
["bitfinex-derivatives","ETHF0:USTF0",1771918277302,0.97519642,1828.7,1828.0,0.39972899]
["bitfinex-derivatives","ETHF0:USTF0",1771918280709,0.78428646,1829.2,1828.2,0.36115812]
["bitfinex-derivatives","ETHF0:USTF0",1771918281203,0.78428646,1829.0,1828.0,0.34541949]
["bitfinex-derivatives","ETHF0:USTF0",1771918285214,0.78428646,1829.0,1827.9,0.29390352]
["bitfinex-derivatives","ETHF0:USTF0",1771918291017,0.78428646,1829.0,1828.1,0.19364244]
["bitfinex-derivatives","ETHF0:USTF0",1771918291213,0.78428646,1829.0,1828.2,0.19257788]
["bitfinex-derivatives","ETHF0:USTF0",1771918294619,0.78428646,1829.0,1828.3,0.15670244]
["bitfinex-derivatives","ETHF0:USTF0",1771918298221,0.74808969,1829.2,1828.6,0.08547197]
["bitfinex-derivatives","ETHF0:USTF0",1771918302220,0.74808969,1829.2,1828.4,0.00530832]
["bitfinex-derivatives","ETHF0:USTF0",1771918302522,0.74808969,1829.2,1828.5,0.00495903]
["bitfinex-derivatives","ETHF0:USTF0",1771918311030,0.74808969,1829.2,1828.3,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1771918311431,0.74808969,1829.2,1828.4,6.98049756]
["bitfinex-derivatives","ETHF0:USTF0",1771918321241,0.74808969,1829.2,1828.4,8.9735759]
["bitfinex-derivatives","ETHF0:USTF0",1771918322436,0.74808969,1829.2,1828.4,6.98049756]
["bitfinex-derivatives","ETHF0:USTF0",1771918322842,0.74808969,1829.2,1828.4,8.9735759]
["bitfinex-derivatives","ETHF0:USTF0",1771918323840,0.62390484,1830.0,1829.1,1.99307834]
["bitfinex-derivatives","ETHF0:USTF0",1771918324038,0.62390484,1830.0,1829.3,1.99307834]
["bitfinex-derivatives","ETHF0:USTF0",1771918324538,0.62390484,1830.0,1829.4,7.06188068]
["bitfinex-derivatives","ETHF0:USTF0",1771918324738,0.58683756,1830.6,1829.6,0.58675399]
["bitfinex-derivatives","ETHF0:USTF0",1771918325036,0.58683756,1830.4,1829.6,0.59125332]
["bitfinex-derivatives","ETHF0:USTF0",1771918325836,0.58683756,1830.4,1829.8,0.58937778]
["bitfinex-derivatives","ETHF0:USTF0",1771918334149,0.58683756,1830.5,1829.8,0.58937778]
["bitfinex-derivatives","ETHF0:USTF0",1771918339655,0.58683756,1830.5,1830.0,0.57905043]
["bitfinex-derivatives","ETHF0:USTF0",1771918343153,0.60841947,1830.6,1830.0,0.57905043]
["bitfinex-derivatives","ETHF0:USTF0",1771918343351,0.00586588,1830.6,1830.0,0.57905043]
["bitfinex-derivatives","ETHF0:USTF0",1771918344156,0.60841947,1830.6,1830.0,0.57905043]
["bitfinex-derivatives","ETHF0:USTF0",1771918344854,0.00586588,1830.6,1830.2,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918345354,0.60255359,1830.7,1830.2,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918346357,0.6071537,1830.7,1830.2,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918346753,1.5536827,1830.9,1830.4,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918346953,0.60255359,1831.7,1830.9,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918347162,0.60255359,1831.6,1830.5,7.56740102]
["bitfinex-derivatives","ETHF0:USTF0",1771918347362,0.60255359,1831.6,1830.6,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918347659,0.60255359,1831.6,1830.7,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918347859,0.60782936,1831.6,1830.8,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918351156,0.60782936,1831.6,1830.7,0.00546069]
["bitfinex-derivatives","ETHF0:USTF0",1771918351364,0.60782936,1831.6,1830.7,0.58328827]
["bitfinex-derivatives","ETHF0:USTF0",1771918352059,0.60255359,1831.7,1831.1,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918353063,0.60255359,1831.6,1831.2,7.54623256]
["bitfinex-derivatives","ETHF0:USTF0",1771918353260,0.60255359,1831.6,1831.1,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918354553,0.60255359,1831.6,1830.8,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918354768,0.60255359,1831.5,1830.7,0.00546069]
["bitfinex-derivatives","ETHF0:USTF0",1771918355562,0.60255359,1831.5,1830.5,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918355767,0.60255359,1831.5,1830.4,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918356064,0.60255359,1831.3,1830.2,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918356462,0.60255359,1831.1,1830.1,0.57782758]
["bitfinex-derivatives","ETHF0:USTF0",1771918356657,0.60255359,1831.1,1830.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1771918360464,0.60255359,1831.1,1830.3,0.58220878]
["bitfinex-derivatives","ETHF0:USTF0",1771918366470,0.60255359,1831.1,1830.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1771918366873,0.60255359,1831.1,1830.3,0.58220878]
["bitfinex-derivatives","ETHF0:USTF0",1771918367470,0.60255359,1831.1,1830.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1771918368166,0.27315,1831.0,1830.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1771918368374,0.55823215,1830.9,1829.7,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918368768,0.55823215,1830.9,1830.1,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918368968,0.55823215,1831.0,1830.3,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918369368,0.55823215,1831.0,1830.3,0.55842537]
["bitfinex-derivatives","ETHF0:USTF0",1771918376277,0.55823215,1831.0,1830.3,0.00665107]
["bitfinex-derivatives","ETHF0:USTF0",1771918377878,0.55823215,1831.0,1830.3,0.55842537]
["bitfinex-derivatives","ETHF0:USTF0",1771918378375,0.55823215,1831.0,1830.3,0.00665107]
["bitfinex-derivatives","ETHF0:USTF0",1771918379274,0.55823215,1831.0,1830.0,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918380279,0.55823215,1831.0,1830.0,0.55607658]
["bitfinex-derivatives","ETHF0:USTF0",1771918380476,0.55823215,1830.8,1830.0,0.00430228]
["bitfinex-derivatives","ETHF0:USTF0",1771918380678,0.55823215,1830.8,1829.5,9.05649315]
["bitfinex-derivatives","ETHF0:USTF0",1771918380679,0.55823215,1830.6,1829.5,9.05649315]
["bitfinex-derivatives","ETHF0:USTF0",1771918380881,0.55823215,1830.4,1829.3,0.4683792]
["bitfinex-derivatives","ETHF0:USTF0",1771918381077,0.55823215,1830.2,1829.3,0.4683792]
["bitfinex-derivatives","ETHF0:USTF0",1771918381679,0.56470089,1830.2,1829.3,0.47275367]
["bitfinex-derivatives","ETHF0:USTF0",1771918382579,0.55823215,1830.0,1828.9,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918383082,0.55823215,1830.0,1829.0,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918383285,0.55823215,1830.0,1828.8,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918383484,0.55823215,1829.8,1828.8,0.55732721]
["bitfinex-derivatives","ETHF0:USTF0",1771918383683,0.55823215,1829.8,1828.8,0.00555291]
["bitfinex-derivatives","ETHF0:USTF0",1771918383982,0.55823215,1829.8,1829.0,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918384976,0.00646874,1830.2,1828.6,8.50471885]
["bitfinex-derivatives","ETHF0:USTF0",1771918384977,0.55823215,1829.6,1828.6,8.50471885]
["bitfinex-derivatives","ETHF0:USTF0",1771918385174,0.55823215,1829.4,1828.3,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918385381,0.55823215,1829.4,1828.4,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918385581,0.55823215,1829.4,1828.7,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918386085,0.55823215,1829.4,1828.7,0.55697188]
["bitfinex-derivatives","ETHF0:USTF0",1771918390585,0.55823215,1829.4,1828.7,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1771918390787,0.55823215,1829.4,1828.7,0.55697188]
["bitfinex-derivatives","ETHF0:USTF0",1771918391391,0.55823215,1829.4,1828.7,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1771918391593,0.55823215,1829.4,1828.7,0.55697188]
["bitfinex-derivatives","ETHF0:USTF0",1771918392683,0.55823215,1829.4,1828.7,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1771918393094,0.55823215,1829.4,1828.4,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918393998,0.55823215,1829.4,1828.4,0.55733774]
["bitfinex-derivatives","ETHF0:USTF0",1771918395093,0.55823215,1829.4,1828.6,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918395596,0.55823215,1829.4,1828.8,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918396800,0.55823215,1830.1,1828.8,0.5517743]
["bitfinex-derivatives","ETHF0:USTF0",1771918399399,0.55823215,1830.1,1829.0,0.57174163]
["bitfinex-derivatives","ETHF0:USTF0",1771918404193,0.55823215,1830.1,1829.2,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918409211,0.59964929,1829.9,1829.2,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918415814,0.59964929,1829.9,1829.0,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918416312,0.59964929,1829.9,1829.1,7.73202637]
["bitfinex-derivatives","ETHF0:USTF0",1771918416607,0.59964929,1829.9,1829.1,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918424615,0.59964929,1830.1,1829.3,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918424808,0.00646874,1830.2,1829.3,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918425014,0.59964929,1830.0,1829.3,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918425314,0.60611803,1830.2,1829.5,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918426615,0.60611803,1830.2,1829.6,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918427114,0.60611803,1830.2,1829.4,9.06276561]
["bitfinex-derivatives","ETHF0:USTF0",1771918427315,0.60611803,1830.2,1829.4,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918427709,0.59964929,1830.0,1829.4,0.55804676]
["bitfinex-derivatives","ETHF0:USTF0",1771918429519,0.59964929,1830.0,1829.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918433723,0.54887388,1829.8,1829.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918439725,0.54887388,1830.1,1829.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918439931,0.54887388,1829.9,1829.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918440731,0.54887388,1829.9,1829.3,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918440925,0.54887388,1829.9,1829.1,9.06195631]
["bitfinex-derivatives","ETHF0:USTF0",1771918441120,0.54887388,1829.9,1829.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918443128,0.54887388,1829.9,1829.1,9.06195631]
["bitfinex-derivatives","ETHF0:USTF0",1771918443333,0.54887388,1829.9,1829.1,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918444134,0.54887388,1829.7,1829.1,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918444333,0.27342,1829.3,1828.4,0.5628009]
["bitfinex-derivatives","ETHF0:USTF0",1771918444630,0.54887388,1829.0,1827.5,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918444830,0.54887388,1828.8,1827.9,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918445136,0.54887388,1829.3,1828.0,7.02447246]
["bitfinex-derivatives","ETHF0:USTF0",1771918445332,0.5357094,1829.1,1828.1,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918445732,0.54120535,1829.1,1828.1,0.5638068]
["bitfinex-derivatives","ETHF0:USTF0",1771918447928,0.54120535,1829.1,1828.3,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918455343,0.54120535,1829.1,1828.2,0.55723746]
["bitfinex-derivatives","ETHF0:USTF0",1771918456544,0.54120535,1829.1,1828.1,0.00656934]
["bitfinex-derivatives","ETHF0:USTF0",1771918456745,0.54120535,1829.1,1828.1,0.5638068]
["bitfinex-derivatives","ETHF0:USTF0",1771918458146,0.51439295,1828.9,1828.1,0.5638068]
["bitfinex-derivatives","ETHF0:USTF0",1771918458457,0.51439295,1828.9,1828.0,0.55869197]
["bitfinex-derivatives","ETHF0:USTF0",1771918459651,0.51439295,1828.9,1828.0,0.56475835]
["bitfinex-derivatives","ETHF0:USTF0",1771918464359,0.51281337,1828.7,1828.0,0.56475835]
["bitfinex-derivatives","ETHF0:USTF0",1771918465855,0.51281337,1828.7,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918466157,0.51566068,1828.5,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918466655,0.51566068,1828.9,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918467252,0.51630804,1828.7,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918474351,1.04898703,1828.6,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918474558,0.52490862,1828.6,1828.0,0.60447504]
["bitfinex-derivatives","ETHF0:USTF0",1771918482564,0.55021339,1828.8,1828.2,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918482763,0.52481128,1828.7,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918482963,0.55021339,1828.9,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918483267,7.37624112,1828.8,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918483463,0.52475025,1828.7,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918483662,0.55021339,1828.9,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918483863,7.37630593,1828.8,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918484167,0.52481528,1828.7,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918484367,0.55021339,1828.9,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918484567,7.37725515,1828.8,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918484769,0.52488587,1828.7,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918484966,0.55021339,1828.9,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918485166,7.37725552,1828.8,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918485467,0.5248859,1828.7,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918485663,0.55021339,1828.9,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918485864,0.52490621,1828.8,1828.4,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918486066,0.55784058,1829.1,1828.6,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918486266,0.52485015,1829.0,1828.6,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918486569,0.55784058,1829.1,1828.6,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918486770,0.00549595,1829.1,1828.6,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918498170,0.57193675,1829.1,1828.6,0.59840866]
["bitfinex-derivatives","ETHF0:USTF0",1771918498776,0.5664408,1828.9,1828.2,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918500268,0.5664408,1828.7,1828.2,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918500471,0.5664408,1828.5,1828.1,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918500678,0.5664408,1828.9,1828.3,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918502077,0.5664408,1829.0,1828.5,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918503174,0.5664408,1828.7,1828.1,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918503571,0.5664408,1828.7,1828.0,0.00606638]
["bitfinex-derivatives","ETHF0:USTF0",1771918503777,0.5664408,1828.5,1827.8,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918504077,0.5664408,1828.3,1827.3,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918504672,0.5664408,1828.1,1827.3,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918504873,0.5664408,1828.1,1827.3,0.57735714]
["bitfinex-derivatives","ETHF0:USTF0",1771918505275,0.5664408,1827.9,1827.1,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918505471,0.5664408,1827.7,1826.5,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918505677,0.5664408,1827.7,1826.6,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918506273,0.57090802,1827.7,1826.6,0.57672299]
["bitfinex-derivatives","ETHF0:USTF0",1771918506475,0.57090802,1827.7,1826.8,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918519194,0.00446722,1827.7,1826.8,0.57046161]
["bitfinex-derivatives","ETHF0:USTF0",1771918519495,0.00446722,1827.7,1827.0,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918519887,0.58695182,1828.3,1827.2,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918520292,0.58695182,1828.3,1827.3,7.7911372]
["bitfinex-derivatives","ETHF0:USTF0",1771918520595,0.58695182,1828.3,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918520997,0.59100805,1828.3,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918521696,0.27357,1828.2,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918521897,0.58695182,1828.1,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918525194,0.56041997,1828.0,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918525793,0.56041997,1827.8,1827.4,0.57333047]
["bitfinex-derivatives","ETHF0:USTF0",1771918527297,0.56041997,1827.8,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918527503,0.56041997,1827.6,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918530504,0.56041997,1827.6,1826.9,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918530806,0.56041997,1827.6,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918535506,0.56041997,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918535707,0.52503845,1827.6,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918535909,0.56041997,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918536108,0.52503823,1827.6,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918536405,0.56041997,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918536606,0.52507023,1827.6,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918536806,0.56041997,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918537906,0.56041997,1827.9,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918538210,7.93125325,1827.8,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918538505,1.08549172,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918538704,0.56041997,1827.7,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918540410,0.56041997,1827.8,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918542205,0.56041997,1828.0,1827.1,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918542510,0.56041997,1828.0,1827.3,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918542813,0.56041997,1827.8,1827.3,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918551611,0.59427172,1828.0,1827.3,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918553513,0.59427172,1827.8,1827.3,0.57033263]
["bitfinex-derivatives","ETHF0:USTF0",1771918557423,0.59427172,1827.8,1827.1,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918558920,0.59427172,1828.2,1827.2,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918559222,0.59427172,1828.0,1827.2,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918561520,0.52502724,1827.9,1827.2,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918561726,0.00405623,1828.3,1827.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918561727,0.59427172,1828.2,1827.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918561922,1.11924996,1828.1,1827.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918562123,0.59427172,1828.1,1827.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918566122,0.59832795,1828.3,1827.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918566328,0.00405623,1828.3,1827.7,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918569324,0.59427172,1828.8,1828.1,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918569622,1.11865509,1828.7,1828.1,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918569822,0.59427172,1828.6,1828.1,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918570226,0.60000813,1828.6,1828.1,0.5571781]
["bitfinex-derivatives","ETHF0:USTF0",1771918571331,0.59427172,1829.0,1828.1,0.5571781]
["bitfinex-derivatives","ETHF0:USTF0",1771918572433,0.00619348,1829.0,1828.3,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918572727,0.59427172,1829.2,1828.3,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918573127,0.59427172,1829.4,1828.3,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918573331,0.59427172,1829.4,1828.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918573733,0.60052314,1829.4,1828.5,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918574328,0.00625142,1829.4,1828.7,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918574530,0.59427172,1829.6,1828.7,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918574729,0.59427172,1829.6,1828.9,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918575031,0.59427172,1829.7,1828.9,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918575735,0.5996092,1829.7,1828.9,0.55142152]
["bitfinex-derivatives","ETHF0:USTF0",1771918578438,0.5996092,1829.7,1829.0,7.16220928]
["bitfinex-derivatives","ETHF0:USTF0",1771918578639,0.5996092,1829.7,1829.1,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918579541,0.5996092,1829.7,1829.0,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918580131,0.5996092,1829.7,1828.7,6.97348571]
["bitfinex-derivatives","ETHF0:USTF0",1771918580342,0.5996092,1829.7,1828.8,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918581637,0.54979167,1829.6,1828.6,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918582340,0.54979167,1829.4,1828.5,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918583844,0.60237066,1829.2,1828.5,0.59006207]
["bitfinex-derivatives","ETHF0:USTF0",1771918584043,0.60237066,1829.2,1828.4,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918584439,0.60237066,1829.2,1828.1,0.27933658]
["bitfinex-derivatives","ETHF0:USTF0",1771918584440,0.60237066,1829.2,1828.1,0.00575658]
["bitfinex-derivatives","ETHF0:USTF0",1771918584645,0.60237066,1829.2,1828.2,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918588145,0.60237066,1829.0,1828.2,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918605053,0.60237066,1828.5,1827.5,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918605248,0.60237066,1828.3,1827.5,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918605748,0.60237066,1828.3,1827.6,0.57928153]
["bitfinex-derivatives","ETHF0:USTF0",1771918605949,0.60815671,1828.3,1827.6,0.58553179]
["bitfinex-derivatives","ETHF0:USTF0",1771918611364,0.27352,1828.6,1827.6,0.58553179]
["bitfinex-derivatives","ETHF0:USTF0",1771918611365,0.59859885,1828.6,1827.7,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918612464,0.60335469,1828.6,1827.9,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918612875,0.00475584,1828.6,1827.9,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918614769,0.00475584,1828.6,1827.6,0.00625026]
["bitfinex-derivatives","ETHF0:USTF0",1771918614770,0.59859885,1828.4,1827.6,0.00625026]
["bitfinex-derivatives","ETHF0:USTF0",1771918617477,0.59859885,1828.2,1827.6,0.0020916]
["bitfinex-derivatives","ETHF0:USTF0",1771918617777,0.59859885,1828.2,1826.8,3.23039936]
["bitfinex-derivatives","ETHF0:USTF0",1771918617977,0.59859885,1828.2,1827.0,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918618178,0.59859885,1828.0,1827.0,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918618779,0.59859885,1828.0,1827.0,0.57307035]
["bitfinex-derivatives","ETHF0:USTF0",1771918618984,0.59859885,1828.0,1827.2,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918630487,0.59859885,1828.2,1827.2,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918630691,0.59859885,1828.2,1827.5,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918634294,0.59859885,1828.3,1827.5,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918634684,0.59859885,1828.5,1827.5,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918636496,0.59859885,1828.5,1827.7,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918637492,0.60335469,1828.6,1827.9,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918640096,0.00475584,1828.6,1827.9,0.56611839]
["bitfinex-derivatives","ETHF0:USTF0",1771918640297,0.60403797,1828.8,1828.1,0.59786665]
["bitfinex-derivatives","ETHF0:USTF0",1771918641398,0.61093797,1828.8,1828.1,0.59786665]
["bitfinex-derivatives","ETHF0:USTF0",1771918652301,0.0069,1828.8,1828.1,0.59786665]
["bitfinex-derivatives","ETHF0:USTF0",1771918652501,0.60000288,1828.8,1828.1,0.59786665]
["bitfinex-derivatives","ETHF0:USTF0",1771918659312,0.60000288,1828.8,1828.2,0.58556403]
["bitfinex-derivatives","ETHF0:USTF0",1771918659615,0.59310288,1829.5,1828.5,0.58556403]
["bitfinex-derivatives","ETHF0:USTF0",1771918659914,0.59310288,1829.3,1828.5,0.58556403]
["bitfinex-derivatives","ETHF0:USTF0",1771918660612,0.59901114,1829.3,1828.5,0.59132714]
["bitfinex-derivatives","ETHF0:USTF0",1771918663613,0.59310288,1829.1,1828.5,0.00576311]
["bitfinex-derivatives","ETHF0:USTF0",1771918666017,0.59310288,1829.1,1828.2,0.58556403]
["bitfinex-derivatives","ETHF0:USTF0",1771918666820,0.59310288,1829.0,1828.2,0.59202306]
["bitfinex-derivatives","ETHF0:USTF0",1771918667020,0.59310288,1828.9,1828.2,0.59202306]
["bitfinex-derivatives","ETHF0:USTF0",1771918674822,0.00590826,1829.3,1828.2,0.59202306]
["bitfinex-derivatives","ETHF0:USTF0",1771918675124,0.55309087,1829.1,1828.2,0.59202306]
["bitfinex-derivatives","ETHF0:USTF0",1771918680924,0.55309087,1828.9,1828.2,0.59202306]
["bitfinex-derivatives","ETHF0:USTF0",1771918682837,0.55309087,1828.7,1828.2,0.00645903]
["bitfinex-derivatives","ETHF0:USTF0",1771918683036,0.55309087,1828.7,1827.7,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918683431,0.55309087,1828.7,1827.8,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918684133,0.55309087,1828.7,1827.8,0.60815442]
["bitfinex-derivatives","ETHF0:USTF0",1771918684937,0.55309087,1828.7,1827.9,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918685135,0.55309087,1828.7,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918688636,0.55309087,1829.1,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918688840,0.55309087,1828.9,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918693648,0.55309087,1828.7,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918695447,0.55309087,1829.1,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918695748,0.55309087,1828.9,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918695940,0.5247065,1828.8,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918696141,0.55309087,1828.9,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918696340,1.07780924,1828.8,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918696546,0.55309087,1828.8,1828.0,0.60211621]
["bitfinex-derivatives","ETHF0:USTF0",1771918706147,0.55309087,1828.8,1828.2,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918706552,0.55309087,1828.8,1828.3,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918706747,0.54995908,1829.1,1828.3,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918706954,0.54995908,1828.9,1828.3,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918709159,0.00590826,1829.3,1828.3,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918709458,0.54995908,1829.1,1828.3,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918710254,0.54995908,1829.1,1828.5,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918713068,0.54995908,1829.2,1828.5,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918717260,0.54995908,1829.2,1828.7,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918718273,0.54995908,1829.2,1828.6,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918719572,0.54995908,1829.1,1828.4,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918720174,0.54995908,1829.1,1828.5,2.5627571]
["bitfinex-derivatives","ETHF0:USTF0",1771918720874,0.54995908,1829.1,1828.5,0.56966393]
["bitfinex-derivatives","ETHF0:USTF0",1771918738684,0.54995908,1829.1,1828.6,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918739684,0.57021305,1828.7,1828.2,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918740283,0.57021305,1828.7,1828.0,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918740593,0.57021305,1828.3,1827.8,0.00603821]
["bitfinex-derivatives","ETHF0:USTF0",1771918741587,0.57021305,1828.5,1827.9,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918741792,0.57021305,1828.5,1828.1,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918743291,0.57021305,1828.7,1828.3,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918743886,0.57021305,1828.7,1828.2,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918745593,0.57021305,1828.6,1828.1,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918745891,0.57021305,1828.6,1828.0,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918755191,0.57021305,1828.7,1828.1,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918755393,0.57021305,1828.7,1828.3,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918755587,0.57021305,1828.7,1828.2,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918755797,0.57021305,1828.7,1828.0,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918757500,0.57021305,1828.5,1828.0,0.54743874]
["bitfinex-derivatives","ETHF0:USTF0",1771918765106,0.57021305,1828.5,1828.1,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918765307,0.59660254,1828.8,1828.1,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918765602,0.59660254,1828.6,1828.3,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918768609,0.59660254,1828.6,1828.1,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918773413,0.59660254,1828.9,1828.1,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918773609,0.52525135,1828.8,1828.3,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918773814,0.59660254,1828.9,1828.3,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918774010,0.59660254,1828.7,1828.3,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918775309,2.58969571,1829.0,1828.3,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918775516,0.59660254,1829.0,1828.4,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918785916,0.59660254,1829.2,1828.4,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918799123,0.57615555,1829.0,1828.4,0.59307955]
["bitfinex-derivatives","ETHF0:USTF0",1771918802134,0.57615555,1828.8,1828.1,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918802733,1.99372413,1829.1,1828.1,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918802734,0.57615555,1828.6,1828.1,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918804736,0.57615555,1828.6,1828.0,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918807333,0.57615555,1828.6,1827.8,0.58897744]
["bitfinex-derivatives","ETHF0:USTF0",1771918808231,0.57615555,1828.2,1827.4,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918808841,2.26725413,1828.5,1826.8,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918808842,0.57615555,1828.0,1826.8,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918809232,0.57615555,1827.8,1827.0,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918810335,0.57615555,1827.9,1827.2,1.99372413]
["bitfinex-derivatives","ETHF0:USTF0",1771918810539,0.57615555,1827.9,1827.3,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918811837,0.57615555,1827.9,1826.9,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918813043,0.57615555,1827.9,1827.1,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918815539,0.58189302,1828.0,1827.1,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918817046,0.58189302,1828.0,1827.3,0.58293923]
["bitfinex-derivatives","ETHF0:USTF0",1771918818937,0.00573747,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918819745,0.57970225,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918822147,0.00573747,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918823447,0.609823,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918830454,0.00573747,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918830649,0.609823,1828.0,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918830855,0.60408553,1828.3,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918831754,0.61057826,1828.3,1827.5,0.60179546]
["bitfinex-derivatives","ETHF0:USTF0",1771918832352,0.61057826,1828.3,1827.7,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918832553,0.00649273,1828.3,1827.7,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918832954,0.61057826,1828.3,1827.7,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918833155,0.61057826,1828.3,1827.2,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918833353,0.60408553,1828.1,1827.2,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918833551,0.60408553,1828.1,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918836957,0.60408553,1828.1,1827.5,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918839062,0.60408553,1828.2,1827.5,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918839266,0.60408553,1828.2,1827.7,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918843568,0.60408553,1828.0,1827.5,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918844467,0.60408553,1828.0,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918848071,0.52532453,1827.9,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918848271,0.59239059,1827.9,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918850767,1.99538679,1827.7,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918850970,0.59239059,1827.6,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918851269,0.59239059,1827.8,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918852571,4.58554265,1828.3,1827.3,0.59405223]
["bitfinex-derivatives","ETHF0:USTF0",1771918852572,0.59239059,1828.0,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918852775,0.52508622,1827.9,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918852977,0.59239059,1828.0,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918853669,1.11742087,1827.9,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918853972,0.59239059,1827.9,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918854169,0.59239059,1828.0,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918854472,0.59239059,1828.0,1827.6,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918860675,0.59239059,1828.1,1827.6,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918861269,0.59239059,1828.2,1827.6,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918861474,0.52505118,1828.1,1827.8,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918861669,0.59888332,1828.3,1827.8,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918861876,0.52501844,1828.2,1827.8,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918862074,0.00649273,1828.3,1827.8,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918862574,0.59239059,1828.1,1827.8,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918862775,0.59239059,1828.1,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918862971,0.59239059,1827.9,1827.4,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918865084,0.59239059,1827.4,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918865382,0.59239059,1827.9,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918865581,4.85263992,1828.1,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918865582,0.59239059,1827.7,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918875086,0.59239059,1828.0,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918875285,7.96679577,1827.9,1827.0,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918875579,0.59239059,1827.9,1827.2,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918885495,0.5507983,1827.7,1827.2,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918886992,0.5507983,1827.8,1827.2,0.56996763]
["bitfinex-derivatives","ETHF0:USTF0",1771918887201,0.5507983,1828.0,1827.6,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918887399,0.5507983,1828.0,1827.4,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918888596,0.5507983,1827.9,1827.4,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918892597,0.5507983,1827.5,1827.0,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918893196,0.5507983,1827.5,1826.4,1.67887116]
["bitfinex-derivatives","ETHF0:USTF0",1771918893197,0.5507983,1827.3,1826.9,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918893604,0.5507983,1827.3,1826.8,0.56432202]
["bitfinex-derivatives","ETHF0:USTF0",1771918896002,1.99568763,1827.0,1826.1,0.55917659]
["bitfinex-derivatives","ETHF0:USTF0",1771918896207,1.99568763,1827.4,1826.6,0.605095]
["bitfinex-derivatives","ETHF0:USTF0",1771918896404,7.37410546,1827.3,1826.6,0.605095]
["bitfinex-derivatives","ETHF0:USTF0",1771918896706,0.5245596,1827.2,1826.6,0.605095]
["bitfinex-derivatives","ETHF0:USTF0",1771918896897,1.99568763,1827.4,1826.6,0.61211855]
["bitfinex-derivatives","ETHF0:USTF0",1771918897104,0.00692235,1827.2,1826.6,0.61211855]
["bitfinex-derivatives","ETHF0:USTF0",1771918897814,2.00260998,1827.2,1826.6,0.61211855]
["bitfinex-derivatives","ETHF0:USTF0",1771918899204,0.00692235,1827.2,1826.6,0.61211855]
["bitfinex-derivatives","ETHF0:USTF0",1771918900005,0.00692235,1827.2,1826.6,0.61855224]
["bitfinex-derivatives","ETHF0:USTF0",1771918903308,0.27379,1826.7,1825.8,0.61191204]
["bitfinex-derivatives","ETHF0:USTF0",1771918903610,0.01975366,1826.5,1825.8,0.61191204]
["bitfinex-derivatives","ETHF0:USTF0",1771918904300,0.01975366,1826.5,1825.8,0.6165431]
["bitfinex-derivatives","ETHF0:USTF0",1771918911213,0.01185964,1826.7,1825.8,0.6165431]
["bitfinex-derivatives","ETHF0:USTF0",1771918916416,0.27381,1826.6,1825.8,0.6165431]
["bitfinex-derivatives","ETHF0:USTF0",1771918918214,0.27384,1826.4,1825.8,0.6165431]
["bitfinex-derivatives","ETHF0:USTF0",1771918920921,0.02713322,1826.8,1825.8,0.6165431]
["bitfinex-derivatives","ETHF0:USTF0",1771918921113,0.02713322,1826.8,1825.9,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918921515,0.2966186,1826.7,1825.9,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918922420,0.2966186,1826.5,1825.9,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918922616,0.2966186,1826.3,1825.9,0.55089015]
["bitfinex-derivatives","ETHF0:USTF0",1771918922822,0.59089037,1826.1,1825.7,0.16302041]
["bitfinex-derivatives","ETHF0:USTF0",1771918923012,0.59089037,1826.1,1825.6,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918923721,0.59089037,1826.1,1825.6,0.60813912]
["bitfinex-derivatives","ETHF0:USTF0",1771918924117,0.59089037,1826.1,1825.6,0.00448255]
["bitfinex-derivatives","ETHF0:USTF0",1771918924323,0.59089037,1825.7,1825.3,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918924518,0.59089037,1825.5,1825.2,0.60365657]
["bitfinex-derivatives","ETHF0:USTF0",1771918924719,0.59089037,1825.5,1824.7,0.47081873]
["bitfinex-derivatives","ETHF0:USTF0",1771918924915,0.27399,1825.4,1824.8,0.47081873]
["bitfinex-derivatives","ETHF0:USTF0",1771918925223,0.59089037,1825.3,1824.8,0.47627029]
["bitfinex-derivatives","ETHF0:USTF0",1771918925522,0.59089037,1825.3,1824.8,0.00545156]
["bitfinex-derivatives","ETHF0:USTF0",1771918926022,0.60502519,1825.1,1823.8,40.89536611]
["bitfinex-derivatives","ETHF0:USTF0",1771918926226,0.60502519,1825.1,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771918926525,0.60502519,1825.1,1823.9,7.04509118]
["bitfinex-derivatives","ETHF0:USTF0",1771918926922,0.60502519,1825.1,1823.9,7.05185972]
["bitfinex-derivatives","ETHF0:USTF0",1771918927323,0.60502519,1825.1,1823.9,0.00676854]
["bitfinex-derivatives","ETHF0:USTF0",1771918927724,0.60502519,1825.1,1824.0,7.21125891]
["bitfinex-derivatives","ETHF0:USTF0",1771918928230,0.60502519,1825.1,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771918928630,0.60502519,1825.1,1824.2,7.03104375]
["bitfinex-derivatives","ETHF0:USTF0",1771918930728,0.60502519,1825.1,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771918934128,0.61048987,1825.7,1824.5,7.01763]
["bitfinex-derivatives","ETHF0:USTF0",1771918934334,0.61048987,1825.7,1824.5,3.51809567]
["bitfinex-derivatives","ETHF0:USTF0",1771918934634,0.61048987,1825.7,1824.6,6.96225523]
["bitfinex-derivatives","ETHF0:USTF0",1771918935232,0.61667209,1825.7,1824.6,6.96225523]
["bitfinex-derivatives","ETHF0:USTF0",1771918935432,0.00618222,1825.7,1824.6,6.96225523]
["bitfinex-derivatives","ETHF0:USTF0",1771918936537,0.62888667,1825.7,1824.6,6.96225523]
["bitfinex-derivatives","ETHF0:USTF0",1771918937037,0.62888667,1825.7,1823.9,6.84789726]
["bitfinex-derivatives","ETHF0:USTF0",1771918937038,0.89675445,1825.0,1823.9,0.00676854]
["bitfinex-derivatives","ETHF0:USTF0",1771918937335,0.62270445,1824.9,1823.9,0.00676854]
["bitfinex-derivatives","ETHF0:USTF0",1771918941044,0.62669567,1824.3,1822.5,7.02531]
["bitfinex-derivatives","ETHF0:USTF0",1771918941333,0.62669567,1824.3,1823.4,7.25437102]
["bitfinex-derivatives","ETHF0:USTF0",1771918941739,0.62669567,1824.3,1823.1,41.07433]
["bitfinex-derivatives","ETHF0:USTF0",1771918942038,0.63254149,1824.3,1823.3,7.27861333]
["bitfinex-derivatives","ETHF0:USTF0",1771918942431,0.63254149,1824.3,1823.1,41.07859493]
["bitfinex-derivatives","ETHF0:USTF0",1771918942936,0.63254149,1824.3,1823.3,7.13145915]
["bitfinex-derivatives","ETHF0:USTF0",1771918943139,0.63254149,1824.3,1823.2,7.13145915]
["bitfinex-derivatives","ETHF0:USTF0",1771918943334,0.63254149,1824.3,1823.4,7.13145915]
["bitfinex-derivatives","ETHF0:USTF0",1771918943536,0.63254149,1824.3,1823.3,7.11512947]
["bitfinex-derivatives","ETHF0:USTF0",1771918943936,0.63254149,1824.3,1823.1,41.07859493]
["bitfinex-derivatives","ETHF0:USTF0",1771918944136,0.63254149,1824.3,1823.4,7.11512947]
["bitfinex-derivatives","ETHF0:USTF0",1771918944335,0.63254149,1824.3,1823.3,7.11512947]
["bitfinex-derivatives","ETHF0:USTF0",1771918944540,0.63254149,1824.3,1823.1,41.07859493]
["bitfinex-derivatives","ETHF0:USTF0",1771918944941,0.63254149,1824.3,1823.4,7.22433878]
["bitfinex-derivatives","ETHF0:USTF0",1771918945137,0.63254149,1824.3,1823.2,7.22433878]
["bitfinex-derivatives","ETHF0:USTF0",1771918945337,0.63254149,1824.3,1823.1,41.07859493]
["bitfinex-derivatives","ETHF0:USTF0",1771918945533,0.62338062,1824.2,1823.4,7.12045647]
["bitfinex-derivatives","ETHF0:USTF0",1771918945739,0.62338062,1824.1,1823.1,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1771918947339,0.62338062,1824.1,1823.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1771918949344,0.62861195,1823.9,1823.1,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1771918950545,0.62861195,1823.9,1823.2,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918951241,0.62861195,1823.9,1823.1,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1771918951544,0.62861195,1823.9,1823.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1771918952337,0.62861195,1823.9,1823.1,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1771918952544,0.62861195,1823.9,1823.1,7.17326493]
["bitfinex-derivatives","ETHF0:USTF0",1771918953345,0.62861195,1823.9,1823.1,0.00426493]
["bitfinex-derivatives","ETHF0:USTF0",1771918953541,0.62861195,1823.9,1823.1,7.17326493]
["bitfinex-derivatives","ETHF0:USTF0",1771918953743,0.65120458,1823.3,1822.0,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1771918953944,0.65120458,1823.3,1822.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918954641,0.65120458,1823.3,1822.3,7.17564915]
["bitfinex-derivatives","ETHF0:USTF0",1771918954840,0.65120458,1823.3,1822.3,0.00564915]
["bitfinex-derivatives","ETHF0:USTF0",1771918955042,0.65120458,1823.3,1822.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918955442,0.65363406,1823.1,1822.3,0.00564915]
["bitfinex-derivatives","ETHF0:USTF0",1771918959546,0.65597834,1822.6,1821.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918959850,0.65597834,1822.6,1821.7,7.19790097]
["bitfinex-derivatives","ETHF0:USTF0",1771918960147,0.65597834,1822.6,1821.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918960347,0.6606014,1822.6,1821.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1771918960851,0.6606014,1822.6,1822.0,7.04899301]
["bitfinex-derivatives","ETHF0:USTF0",1771918961047,0.58136304,1822.8,1822.1,0.04887228]
["bitfinex-derivatives","ETHF0:USTF0",1771918961844,0.58187449,1823.1,1822.1,0.04887228]
["bitfinex-derivatives","ETHF0:USTF0",1771918962149,0.58719534,1823.1,1822.3,0.04784939]
["bitfinex-derivatives","ETHF0:USTF0",1771918962342,0.58719534,1823.1,1822.5,0.04784939]
["bitfinex-derivatives","ETHF0:USTF0",1771918962942,0.58719534,1823.1,1821.9,0.04784939]
["bitfinex-derivatives","ETHF0:USTF0",1771918963150,0.58187449,1822.5,1821.8,0.05375971]
["bitfinex-derivatives","ETHF0:USTF0",1771918963452,0.5875617,1823.0,1821.8,0.05375971]
["bitfinex-derivatives","ETHF0:USTF0",1771918964342,0.5875617,1823.0,1821.9,7.20915293]
["bitfinex-derivatives","ETHF0:USTF0",1771918964643,0.5875617,1823.0,1822.1,0.03647495]
["bitfinex-derivatives","ETHF0:USTF0",1771918969553,0.5875617,1823.0,1822.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771918969752,0.5875617,1823.0,1822.3,0.02258778]
["bitfinex-derivatives","ETHF0:USTF0",1771918970349,0.5875617,1823.0,1822.2,7.19358778]
["bitfinex-derivatives","ETHF0:USTF0",1771918970951,0.5875617,1823.0,1822.3,0.02258778]
["bitfinex-derivatives","ETHF0:USTF0",1771918971352,0.5875617,1823.0,1822.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771918971752,0.5875617,1823.0,1822.2,7.20609296]
["bitfinex-derivatives","ETHF0:USTF0",1771918972258,0.5875617,1823.0,1822.3,0.03509296]
["bitfinex-derivatives","ETHF0:USTF0",1771918978057,0.00532085,1823.1,1822.5,0.01875826]
["bitfinex-derivatives","ETHF0:USTF0",1771918978256,0.6017828,1823.1,1822.7,0.01875826]
["bitfinex-derivatives","ETHF0:USTF0",1771918978863,0.58033154,1823.7,1822.8,7.18975826]
["bitfinex-derivatives","ETHF0:USTF0",1771918979059,0.58033154,1823.5,1822.8,7.18975826]
["bitfinex-derivatives","ETHF0:USTF0",1771918979564,0.58033154,1823.5,1822.8,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771918979955,0.58620046,1823.5,1822.8,7.76096704]
["bitfinex-derivatives","ETHF0:USTF0",1771918980364,0.58033154,1823.3,1822.8,7.76096704]
["bitfinex-derivatives","ETHF0:USTF0",1771918981057,0.58033154,1823.3,1822.8,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918981261,0.58033154,1823.3,1822.4,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918981461,0.58033154,1823.3,1822.5,7.76196704]
["bitfinex-derivatives","ETHF0:USTF0",1771918981666,0.58033154,1823.1,1822.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1771918982160,0.58033154,1823.1,1822.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918982463,0.58033154,1823.1,1822.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918982664,0.58033154,1823.1,1822.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918982865,0.58033154,1823.1,1822.3,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918983059,0.58033154,1823.1,1822.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918984263,0.58033154,1822.9,1822.5,7.76196704]
["bitfinex-derivatives","ETHF0:USTF0",1771918985365,0.58033154,1822.9,1822.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918985764,0.58033154,1822.9,1822.5,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918985964,0.58033154,1822.9,1822.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918987465,0.58033154,1822.9,1822.6,7.76196704]
["bitfinex-derivatives","ETHF0:USTF0",1771918987662,0.58033154,1823.3,1822.7,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918987964,0.58828029,1822.9,1821.8,7.21303189]
["bitfinex-derivatives","ETHF0:USTF0",1771918988164,0.58828029,1822.7,1821.8,7.21303189]
["bitfinex-derivatives","ETHF0:USTF0",1771918988358,0.58828029,1822.5,1821.9,0.03512157]
["bitfinex-derivatives","ETHF0:USTF0",1771918990469,0.58828029,1822.5,1821.8,7.20381035]
["bitfinex-derivatives","ETHF0:USTF0",1771918991971,0.58828029,1822.5,1821.9,0.02678846]
["bitfinex-derivatives","ETHF0:USTF0",1771918994069,0.5930188,1822.9,1821.9,0.02678846]
["bitfinex-derivatives","ETHF0:USTF0",1771918994368,0.5930188,1822.7,1821.9,0.02678846]
["bitfinex-derivatives","ETHF0:USTF0",1771918994566,0.5930188,1823.2,1822.1,0.02564455]
["bitfinex-derivatives","ETHF0:USTF0",1771918994770,0.5930188,1823.0,1822.3,0.02564455]
["bitfinex-derivatives","ETHF0:USTF0",1771918995270,0.5930188,1823.0,1822.5,0.02564455]
["bitfinex-derivatives","ETHF0:USTF0",1771918995470,0.5930188,1823.0,1822.7,0.02838964]
["bitfinex-derivatives","ETHF0:USTF0",1771918995669,0.1688016,1823.0,1822.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918995870,0.58033154,1823.4,1822.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918996071,0.58033154,1823.2,1822.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1771918997375,0.58033154,1823.4,1822.9,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918997574,0.58033154,1823.2,1822.9,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918999075,0.5582035,1823.4,1822.9,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918999272,0.5582035,1823.2,1822.9,0.58996704]
["bitfinex-derivatives","ETHF0:USTF0",1771918999675,0.5582035,1823.2,1822.8,7.75326573]
["bitfinex-derivatives","ETHF0:USTF0",1771918999870,0.5582035,1823.2,1822.9,0.58126573]
["bitfinex-derivatives","ETHF0:USTF0",1771919000065,0.28015892,1823.5,1822.9,0.58126573]
["bitfinex-derivatives","ETHF0:USTF0",1771919000271,0.5582035,1823.3,1822.9,0.58126573]
["bitfinex-derivatives","ETHF0:USTF0",1771919000472,0.5582035,1823.3,1822.8,7.75326573]
["bitfinex-derivatives","ETHF0:USTF0",1771919000671,0.5582035,1823.3,1822.9,0.58126573]
["bitfinex-derivatives","ETHF0:USTF0",1771919001073,0.5582035,1823.3,1822.8,7.75326573]
["bitfinex-derivatives","ETHF0:USTF0",1771919001573,0.5582035,1823.3,1822.9,0.58126573]
["bitfinex-derivatives","ETHF0:USTF0",1771919003472,0.5582035,1823.3,1822.7,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919003669,0.5582035,1823.3,1822.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771919003873,0.5582035,1823.3,1822.8,7.73043741]
["bitfinex-derivatives","ETHF0:USTF0",1771919004370,0.58481741,1823.1,1822.5,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771919004972,0.58481741,1823.3,1822.6,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919005374,0.59068633,1823.5,1822.6,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919005575,0.59068633,1823.5,1822.8,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919005776,0.59068633,1823.5,1823.0,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919006586,0.00586892,1823.5,1823.0,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919006883,0.59068633,1823.5,1823.0,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919010088,0.59068633,1823.5,1823.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771919010384,0.59068633,1823.5,1823.1,7.7372214]
["bitfinex-derivatives","ETHF0:USTF0",1771919010886,0.59068633,1823.5,1823.1,7.17978399]
["bitfinex-derivatives","ETHF0:USTF0",1771919011582,0.59068633,1823.5,1823.1,7.7372214]
["bitfinex-derivatives","ETHF0:USTF0",1771919011788,0.59068633,1823.5,1823.2,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919012085,0.59068633,1823.5,1823.1,7.17978399]
["bitfinex-derivatives","ETHF0:USTF0",1771919012488,0.59068633,1823.5,1823.1,7.7372214]
["bitfinex-derivatives","ETHF0:USTF0",1771919012786,0.59068633,1823.5,1823.1,7.17978399]
["bitfinex-derivatives","ETHF0:USTF0",1771919013186,0.59068633,1823.5,1823.1,7.7372214]
["bitfinex-derivatives","ETHF0:USTF0",1771919013587,0.59068633,1823.5,1823.0,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1771919014286,0.59068633,1823.5,1823.0,7.73043741]
["bitfinex-derivatives","ETHF0:USTF0",1771919014486,0.59068633,1823.5,1823.0,7.73513604]
["bitfinex-derivatives","ETHF0:USTF0",1771919016287,0.00586892,1823.5,1823.1,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919016491,0.59068633,1823.5,1823.1,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919017194,0.59068633,1823.5,1823.0,0.56213604]
["bitfinex-derivatives","ETHF0:USTF0",1771919017493,0.59068633,1823.5,1823.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1771919017697,0.59068633,1823.5,1823.1,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919018288,0.59068633,1823.5,1823.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1771919020396,0.59068633,1823.5,1823.1,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919021292,0.58481741,1823.3,1823.0,0.55273878]
["bitfinex-derivatives","ETHF0:USTF0",1771919021598,0.58481741,1823.3,1822.9,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919021793,0.58481741,1823.3,1822.2,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919021999,0.58481741,1823.1,1822.6,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919022296,0.58481741,1823.1,1822.8,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919023399,0.58481741,1823.1,1822.7,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919024199,0.58481741,1823.1,1822.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1771919024398,0.58481741,1823.1,1822.8,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919024600,0.58481741,1823.1,1822.8,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919025202,5.16974486,1823.4,1822.9,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919025401,7.99555003,1823.3,1822.9,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919025602,7.99555003,1823.3,1823.0,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919025603,7.41073262,1823.2,1823.0,7.73143741]
["bitfinex-derivatives","ETHF0:USTF0",1771919025792,0.58481741,1823.4,1823.1,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919026501,0.59068633,1823.5,1823.1,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919027698,0.00586892,1823.5,1823.3,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919027905,0.58481741,1823.6,1823.3,0.55743741]
["bitfinex-derivatives","ETHF0:USTF0",1771919028905,0.58903105,1823.6,1822.7,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919029098,0.58903105,1823.6,1822.9,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919030500,0.58903105,1823.6,1823.1,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919037904,1.09325087,1823.5,1823.1,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919038107,0.51710016,1823.4,1823.1,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919038298,0.57615071,1823.5,1823.1,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919038501,0.5171125,1823.4,1823.1,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919038701,0.57615071,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919038898,0.51712012,1823.4,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919039102,0.57615071,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919039305,0.51713388,1823.4,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919039501,0.00421364,1823.6,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919039502,0.58036435,1823.6,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919039809,7.41963924,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919040010,0.51713383,1823.4,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919040211,0.58036435,1823.6,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919040510,7.4196479,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919040716,0.51713403,1823.4,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919040906,0.58036435,1823.6,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919041106,7.35620655,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919041307,0.51713403,1823.4,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919041609,0.57615071,1823.5,1823.2,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919041911,1.09329549,1823.4,1823.2,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1771919042211,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919042510,0.51715141,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919042709,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919043009,0.51715138,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919043311,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919043509,0.51715414,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919043710,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919043912,0.51715416,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919044110,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919044312,0.51713896,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919044512,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919044813,0.51714578,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919045014,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919045313,0.51714577,1823.4,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919045514,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919045715,0.51713825,1823.4,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919045910,0.58036435,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919046115,6.8390986,1823.5,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919046316,0.58036435,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919046519,7.41505523,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919046718,0.57615071,1823.5,1823.2,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919046913,0.00421364,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919047115,6.83890491,1823.5,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919047410,0.58036435,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919047614,6.8387413,1823.5,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919047814,0.00421364,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919048011,6.83870458,1823.5,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919048216,0.00421364,1823.6,1823.3,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919049318,5.17709786,1823.8,1823.5,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919049524,7.4134263,1823.7,1823.4,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919049817,0.57615071,1823.9,1823.5,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919050027,6.83645229,1823.8,1823.5,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919050320,0.00605872,1823.8,1823.5,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919050521,0.58220943,1823.8,1823.4,7.77249732]
["bitfinex-derivatives","ETHF0:USTF0",1771919050714,0.58220943,1823.8,1823.5,0.59749732]
["bitfinex-derivatives","ETHF0:USTF0",1771919050913,0.58220943,1823.8,1823.4,7.24161593]
["bitfinex-derivatives","ETHF0:USTF0",1771919052619,0.00605872,1823.8,1823.5,0.05611654]
["bitfinex-derivatives","ETHF0:USTF0",1771919052827,0.57747979,1823.9,1823.6,7.23111654]
["bitfinex-derivatives","ETHF0:USTF0",1771919053125,0.57747979,1823.9,1822.8,0.05611654]
["bitfinex-derivatives","ETHF0:USTF0",1771919053427,0.57747979,1823.9,1823.3,0.05611654]
["bitfinex-derivatives","ETHF0:USTF0",1771919053724,0.57747979,1823.9,1823.4,7.23607389]
["bitfinex-derivatives","ETHF0:USTF0",1771919053928,0.58438699,1823.9,1823.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1771919054322,0.58438699,1823.9,1823.5,7.23607389]
["bitfinex-derivatives","ETHF0:USTF0",1771919055828,0.58438699,1823.9,1822.7,0.05687977]
["bitfinex-derivatives","ETHF0:USTF0",1771919056127,0.58438699,1823.9,1822.9,0.05687977]
["bitfinex-derivatives","ETHF0:USTF0",1771919056425,0.58438699,1823.9,1823.1,0.05687977]
["bitfinex-derivatives","ETHF0:USTF0",1771919056625,0.58438699,1823.9,1823.3,0.05687977]
["bitfinex-derivatives","ETHF0:USTF0",1771919056825,0.58438699,1823.9,1823.4,7.23187977]
["bitfinex-derivatives","ETHF0:USTF0",1771919057128,0.51119941,1823.9,1823.5,7.30506735]
["bitfinex-derivatives","ETHF0:USTF0",1771919057328,0.44050086,1823.9,1823.5,7.30506735]
["bitfinex-derivatives","ETHF0:USTF0",1771919057826,1.08869815,1823.8,1823.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1771919058025,0.57615071,1823.8,1823.4,7.25034808]
["bitfinex-derivatives","ETHF0:USTF0",1771919059528,0.57615071,1823.8,1823.5,0.07514367]
["bitfinex-derivatives","ETHF0:USTF0",1771919063636,0.57615071,1823.8,1823.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1771919063936,0.57615071,1823.8,1823.5,0.00307449]
["bitfinex-derivatives","ETHF0:USTF0",1771919064439,0.57615071,1823.8,1823.4,7.17807449]
["bitfinex-derivatives","ETHF0:USTF0",1771919065537,0.57615071,1823.8,1823.5,0.0025799]
["bitfinex-derivatives","ETHF0:USTF0",1771919066532,0.57615071,1823.8,1823.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1771919067632,0.57615071,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919068234,0.611717,1823.9,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919068435,1.11737526,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919068635,0.6048098,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919069739,0.61182982,1823.9,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919069936,0.5126131,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919070239,0.61182982,1823.9,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919070541,0.51257997,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919070838,0.61182982,1823.9,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919071038,0.51257782,1823.8,1823.5,0.00121733]
["bitfinex-derivatives","ETHF0:USTF0",1771919071234,0.61182982,1823.9,1823.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919071433,1.11754491,1823.8,1823.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919071629,0.60492262,1823.8,1823.6,4.35279974]
["bitfinex-derivatives","ETHF0:USTF0",1771919072337,0.61007691,1823.9,1823.6,4.35279974]
["bitfinex-derivatives","ETHF0:USTF0",1771919072633,0.51268041,1823.8,1823.6,4.35279974]
["bitfinex-derivatives","ETHF0:USTF0",1771919072830,0.61007691,1823.9,1823.6,4.35279974]
["bitfinex-derivatives","ETHF0:USTF0",1771919073032,0.0069072,1823.9,1823.6,4.35729726]
["bitfinex-derivatives","ETHF0:USTF0",1771919073232,0.61007691,1823.9,1823.6,4.35729726]
["bitfinex-derivatives","ETHF0:USTF0",1771919074536,0.61007691,1823.9,1823.6,7.18049752]
["bitfinex-derivatives","ETHF0:USTF0",1771919074841,0.61007691,1823.9,1823.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919075637,0.61007691,1823.9,1823.5,0.00440633]
["bitfinex-derivatives","ETHF0:USTF0",1771919075841,0.53557579,1823.9,1823.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919076139,0.58139038,1823.7,1823.4,7.24800025]
["bitfinex-derivatives","ETHF0:USTF0",1771919076737,0.58783658,1823.7,1823.4,7.24800025]
["bitfinex-derivatives","ETHF0:USTF0",1771919077337,0.0064462,1823.7,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919080143,0.58139038,1823.9,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919080341,7.44456471,1823.8,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919080540,0.58139038,1823.9,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919081141,0.00504704,1823.9,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919081338,0.58139038,1824.1,1823.5,0.07200025]
["bitfinex-derivatives","ETHF0:USTF0",1771919081538,7.4285973,1824.0,1823.7,0.06237707]
["bitfinex-derivatives","ETHF0:USTF0",1771919081743,0.58139038,1824.0,1823.7,0.06237707]
["bitfinex-derivatives","ETHF0:USTF0",1771919082139,0.58139038,1824.0,1823.6,7.23837707]
["bitfinex-derivatives","ETHF0:USTF0",1771919082346,0.58652296,1824.0,1823.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919082647,0.58139038,1823.8,1823.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919082848,0.58139038,1823.8,1823.4,0.06237707]
["bitfinex-derivatives","ETHF0:USTF0",1771919083048,0.58139038,1823.8,1823.5,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1771919083245,0.58139038,1823.8,1823.5,7.23837707]
["bitfinex-derivatives","ETHF0:USTF0",1771919084950,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919085152,0.50948117,1823.8,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919085451,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919085650,0.50945569,1823.8,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919085852,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919086052,0.50945569,1823.8,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919086248,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919086453,0.50944214,1823.8,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919086751,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919086952,0.50944205,1823.8,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919087153,0.58139038,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919087353,2.59174164,1824.0,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919087653,0.50941587,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919087852,2.59174164,1824.0,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919088051,0.50941423,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919088353,0.57622522,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919090445,2.58557507,1824.0,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919090646,0.50934842,1823.9,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919090846,2.58557507,1824.0,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919091050,0.57522381,1824.2,1823.6,0.05723472]
["bitfinex-derivatives","ETHF0:USTF0",1771919091356,0.57522381,1824.3,1823.8,0.06032801]
["bitfinex-derivatives","ETHF0:USTF0",1771919091656,0.57522381,1824.3,1823.8,7.23732801]
["bitfinex-derivatives","ETHF0:USTF0",1771919091956,0.57522381,1824.3,1823.5,2.00521868]
["bitfinex-derivatives","ETHF0:USTF0",1771919091957,0.57522381,1824.3,1823.9,0.05988265]
["bitfinex-derivatives","ETHF0:USTF0",1771919092151,0.58128919,1824.3,1823.9,0.06669853]
["bitfinex-derivatives","ETHF0:USTF0",1771919092352,0.57544649,1824.1,1823.7,0.05988265]
["bitfinex-derivatives","ETHF0:USTF0",1771919092660,0.57544649,1824.1,1823.6,0.05988265]
["bitfinex-derivatives","ETHF0:USTF0",1771919093458,0.57544649,1824.1,1823.6,0.06672841]
["bitfinex-derivatives","ETHF0:USTF0",1771919093661,0.57427799,1823.9,1823.6,0.00684576]
["bitfinex-derivatives","ETHF0:USTF0",1771919093859,0.57427799,1823.9,1823.4,0.06221964]
["bitfinex-derivatives","ETHF0:USTF0",1771919094960,0.57427799,1823.9,1823.4,0.06706984]
["bitfinex-derivatives","ETHF0:USTF0",1771919096951,0.57683179,1824.1,1823.4,0.06706984]
["bitfinex-derivatives","ETHF0:USTF0",1771919099866,0.57683179,1824.1,1823.5,0.06457188]
["bitfinex-derivatives","ETHF0:USTF0",1771919101563,0.57683179,1824.1,1822.9,0.06457188]
["bitfinex-derivatives","ETHF0:USTF0",1771919101866,0.57310188,1823.6,1823.1,0.06457188]
["bitfinex-derivatives","ETHF0:USTF0",1771919102668,0.57310188,1823.6,1823.1,0.06926461]
["bitfinex-derivatives","ETHF0:USTF0",1771919106173,0.57310188,1823.6,1823.1,0.00469273]
["bitfinex-derivatives","ETHF0:USTF0",1771919106377,0.56246759,1823.5,1823.1,0.00469273]
["bitfinex-derivatives","ETHF0:USTF0",1771919106673,0.56246759,1823.3,1822.7,0.08584045]
["bitfinex-derivatives","ETHF0:USTF0",1771919107577,0.56246759,1823.3,1822.7,0.08974226]
["bitfinex-derivatives","ETHF0:USTF0",1771919109978,0.5607783,1823.5,1822.9,0.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1771919110279,2.00521868,1823.8,1823.1,0.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1771919110280,0.5607783,1823.6,1823.1,0.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1771919111076,2.00521868,1824.0,1823.1,0.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1771919111379,0.5607783,1823.8,1823.3,0.08921902]
["bitfinex-derivatives","ETHF0:USTF0",1771919111582,0.5607783,1823.8,1823.2,0.09496799]
["bitfinex-derivatives","ETHF0:USTF0",1771919114083,0.5607783,1823.8,1823.3,0.09298237]
["bitfinex-derivatives","ETHF0:USTF0",1771919116583,0.5607783,1823.8,1823.2,0.09295667]
["bitfinex-derivatives","ETHF0:USTF0",1771919116780,0.55890948,1823.7,1823.1,0.09295667]
["bitfinex-derivatives","ETHF0:USTF0",1771919117181,0.55890948,1823.7,1823.1,7.28825617]
["bitfinex-derivatives","ETHF0:USTF0",1771919117380,0.55890948,1823.7,1823.0,0.09295667]
["bitfinex-derivatives","ETHF0:USTF0",1771919117780,0.56070305,1823.3,1822.8,0.08936953]
["bitfinex-derivatives","ETHF0:USTF0",1771919118079,0.56070305,1823.3,1822.9,0.08936953]
["bitfinex-derivatives","ETHF0:USTF0",1771919120188,0.56070305,1823.3,1822.9,0.09104161]
["bitfinex-derivatives","ETHF0:USTF0",1771919120383,0.56070305,1823.3,1822.7,0.00390181]
["bitfinex-derivatives","ETHF0:USTF0",1771919120582,0.56070305,1823.3,1822.8,0.09104161]
["bitfinex-derivatives","ETHF0:USTF0",1771919120780,0.56070305,1823.3,1822.9,0.09104161]
["bitfinex-derivatives","ETHF0:USTF0",1771919121783,0.56070305,1823.3,1822.8,0.09201169]
["bitfinex-derivatives","ETHF0:USTF0",1771919121988,0.56070305,1823.3,1822.7,0.00390181]
["bitfinex-derivatives","ETHF0:USTF0",1771919122190,0.56070305,1823.3,1822.7,0.0959135]
["bitfinex-derivatives","ETHF0:USTF0",1771919122581,0.56070305,1823.3,1822.7,2.10113218]
["bitfinex-derivatives","ETHF0:USTF0",1771919126188,0.56753721,1823.1,1822.4,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919126392,0.56753721,1823.1,1822.6,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919127191,0.56753721,1823.2,1822.8,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919128894,2.00521868,1823.6,1822.8,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919129096,0.53815128,1823.4,1823.0,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919129592,0.53815128,1823.7,1823.0,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919129793,0.53815128,1823.7,1823.2,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919130185,0.00656706,1823.7,1823.2,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919131397,0.01409281,1823.8,1823.2,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919132194,2.00521868,1823.7,1823.2,0.56664326]
["bitfinex-derivatives","ETHF0:USTF0",1771919132396,0.01517974,1823.6,1822.8,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919132695,0.01517974,1823.4,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919135095,0.02389711,1823.6,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919142295,2.00521868,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919142296,0.00417961,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919145398,2.00521868,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919146097,0.50515205,1823.6,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919146299,2.00521868,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919146499,0.5051567,1823.6,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919146700,2.00521868,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919146901,0.50515865,1823.6,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919147199,6.60101708,1824.0,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919147398,7.31211197,1823.9,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919147597,7.31211197,1823.8,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919147799,0.50521706,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919147999,0.00150428,1823.8,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919148202,6.60101708,1824.0,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919148203,0.50658082,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919148404,0.00140231,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919152205,0.00180836,1823.5,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919160514,4.59510425,1823.9,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919160714,7.32282907,1823.8,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919160913,7.32282907,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919161117,0.50578231,1823.6,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919161314,4.60404374,1823.9,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919161614,7.3228672,1823.8,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919161815,7.3228672,1823.7,1823.0,0.59799113]
["bitfinex-derivatives","ETHF0:USTF0",1771919162113,2.51178965,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919162316,2.00591283,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919162609,0.50587682,1823.3,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919162808,2.00591283,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919163005,0.50598989,1823.3,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919163205,2.00591283,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919163409,0.50570057,1823.3,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919163609,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919163915,7.31916915,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919164117,0.50569443,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919164316,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919164512,7.31783534,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919164807,0.50557125,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919165011,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919165212,7.31775212,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919165409,0.50548803,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919165613,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919165813,7.31694991,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919166014,0.50548941,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919166215,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919166511,7.3160475,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919166816,0.50540354,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919167115,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919167315,7.31589678,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919167518,0.50533664,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919167818,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919168017,7.31521995,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919168217,0.50533602,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919168419,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919168721,7.31468763,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919168918,0.50528566,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919169218,2.28017283,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919169422,7.31429129,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919169620,0.50524174,1823.4,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919169815,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919170012,7.31417955,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919170319,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919170519,0.50517867,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919170720,0.27426,1823.6,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919171016,0.50517874,1823.5,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919171220,2.00591283,1823.8,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919171421,7.33417597,1823.7,1822.7,0.61132478]
["bitfinex-derivatives","ETHF0:USTF0",1771919171626,0.50515514,1823.6,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919171819,6.359,1824.0,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919172019,7.33353405,1823.9,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919172321,7.33353405,1823.8,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919172614,7.33353405,1823.7,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919172820,0.50510541,1823.6,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919173121,6.359,1824.0,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919173312,7.33382126,1823.9,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919173518,7.33382126,1823.8,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919173717,7.33382126,1823.7,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919173918,0.50513534,1823.6,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919174118,2.00591283,1823.9,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919174325,7.33422896,1823.8,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919174623,7.33422896,1823.7,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919174819,0.50516194,1823.6,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919175023,2.00591283,1823.9,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919175320,7.3347136,1823.8,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919175518,7.3347136,1823.7,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919175719,0.50519123,1823.6,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919175921,2.00591283,1823.9,1822.9,0.62538523]
["bitfinex-derivatives","ETHF0:USTF0",1771919176115,2.00591283,1823.5,1822.7,0.61079101]
["bitfinex-derivatives","ETHF0:USTF0",1771919176320,0.50519114,1823.4,1822.7,0.61079101]
["bitfinex-derivatives","ETHF0:USTF0",1771919176514,0.00480969,1823.2,1822.7,0.61079101]
["bitfinex-derivatives","ETHF0:USTF0",1771919177422,0.00480969,1823.1,1822.6,0.608364]
["bitfinex-derivatives","ETHF0:USTF0",1771919177727,0.00480969,1822.9,1822.1,0.572375]
["bitfinex-derivatives","ETHF0:USTF0",1771919177921,0.5752089,1822.8,1822.1,0.572375]
["bitfinex-derivatives","ETHF0:USTF0",1771919178224,0.58729692,1822.6,1822.1,0.572375]
["bitfinex-derivatives","ETHF0:USTF0",1771919178628,0.59346202,1822.6,1822.1,0.57808808]
["bitfinex-derivatives","ETHF0:USTF0",1771919179526,0.59346202,1822.6,1822.1,0.00571308]
["bitfinex-derivatives","ETHF0:USTF0",1771919180126,0.59346202,1822.6,1822.1,0.55777842]
["bitfinex-derivatives","ETHF0:USTF0",1771919180726,0.59346202,1822.6,1822.1,0.00571308]
["bitfinex-derivatives","ETHF0:USTF0",1771919181026,0.59346202,1822.6,1821.8,0.55206534]
["bitfinex-derivatives","ETHF0:USTF0",1771919181221,0.59346202,1822.6,1821.6,0.55206534]
["bitfinex-derivatives","ETHF0:USTF0",1771919181422,0.58729692,1822.4,1821.6,0.55206534]
["bitfinex-derivatives","ETHF0:USTF0",1771919181827,0.58729692,1822.4,1821.6,0.55852197]
["bitfinex-derivatives","ETHF0:USTF0",1771919182427,0.59346202,1822.6,1821.8,0.55206534]
["bitfinex-derivatives","ETHF0:USTF0",1771919182729,0.59346202,1822.6,1822.0,0.55206534]
["bitfinex-derivatives","ETHF0:USTF0",1771919185629,0.59346202,1822.6,1821.7,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919186026,0.59346202,1822.6,1821.7,7.05457997]
["bitfinex-derivatives","ETHF0:USTF0",1771919186330,0.59346202,1822.6,1821.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919189532,0.56603483,1822.6,1822.0,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919190835,0.54958735,1822.9,1822.2,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919191038,0.54958735,1823.3,1822.2,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919191236,0.54958735,1823.3,1822.4,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919191738,0.54958735,1823.3,1822.6,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919191739,0.55438848,1823.3,1822.6,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919192631,0.55438848,1823.3,1822.4,7.03848237]
["bitfinex-derivatives","ETHF0:USTF0",1771919192933,0.54680081,1823.1,1822.4,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919194241,0.54680081,1823.2,1822.4,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919201448,0.00480113,1823.3,1822.6,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919201845,0.55986973,1823.5,1822.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919202251,0.55986973,1824.0,1822.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919202451,0.55986973,1823.8,1822.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919202956,0.56465462,1823.8,1822.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919214160,0.56970837,1823.6,1822.8,0.55738678]
["bitfinex-derivatives","ETHF0:USTF0",1771919216960,0.56970837,1823.6,1822.5,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919217362,0.56970837,1823.6,1822.6,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919218663,0.56970837,1823.4,1822.6,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919219163,0.56970837,1823.2,1822.1,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919219462,0.56970837,1823.2,1822.2,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919219662,0.56970837,1823.0,1822.2,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919224668,0.56970837,1823.0,1821.7,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919224669,0.56970837,1822.8,1821.7,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919224869,0.56970837,1823.2,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919225065,0.56970837,1823.0,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919225270,0.56970837,1822.7,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919225762,0.56970837,1822.5,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919225966,0.57409443,1822.5,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919227469,0.56970837,1822.3,1821.8,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919229570,0.56970837,1822.1,1821.6,0.00645663]
["bitfinex-derivatives","ETHF0:USTF0",1771919229774,0.56970837,1822.1,1821.4,1.49869744]
["bitfinex-derivatives","ETHF0:USTF0",1771919230777,0.56970837,1822.1,1821.5,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919235279,0.56970837,1822.4,1821.5,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919237071,0.57409443,1822.5,1821.7,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919237275,0.00438606,1822.5,1821.7,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919237476,0.56970837,1822.7,1821.9,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919237775,0.56970837,1822.7,1822.1,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919237973,0.56970837,1823.1,1822.1,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919238577,0.57361585,1823.1,1822.1,0.54756833]
["bitfinex-derivatives","ETHF0:USTF0",1771919241176,0.57361585,1823.1,1822.3,0.59060177]
["bitfinex-derivatives","ETHF0:USTF0",1771919242581,0.57361585,1823.1,1822.5,0.59060177]
["bitfinex-derivatives","ETHF0:USTF0",1771919242582,0.00390748,1823.1,1822.5,0.59060177]
["bitfinex-derivatives","ETHF0:USTF0",1771919244584,0.59283878,1823.1,1822.5,0.59060177]
["bitfinex-derivatives","ETHF0:USTF0",1771919248588,0.59283878,1823.1,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919253287,0.5889313,1822.9,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919255488,0.5889313,1823.0,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919259796,2.00749135,1822.8,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919260091,0.5889313,1822.7,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919261198,2.00749135,1823.0,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919261398,0.5889313,1822.9,1822.4,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919265806,0.5889313,1822.7,1822.2,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919266005,0.5889313,1822.8,1822.2,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919271107,0.59823183,1822.6,1822.2,0.55991728]
["bitfinex-derivatives","ETHF0:USTF0",1771919271310,0.60213931,1823.1,1822.4,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919271610,0.59823183,1822.9,1822.4,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919275310,0.59823183,1822.9,1821.9,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919275514,0.59823183,1822.7,1821.9,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919275814,0.59823183,1822.7,1822.0,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919277819,0.59823183,1822.5,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919278218,0.59823183,1822.5,1821.7,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919279718,0.59823183,1822.3,1821.7,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919280113,0.59823183,1822.3,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919280519,0.59823183,1822.1,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919281118,0.59823183,1822.5,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919281317,0.27442,1822.6,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919281318,0.59823183,1822.3,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919286322,0.59823183,1822.5,1821.6,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919290322,0.59823183,1822.5,1821.8,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919291523,0.59823183,1822.9,1822.0,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919291722,0.59823183,1822.7,1822.0,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919292823,0.59823183,1822.8,1822.2,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919293017,0.00390748,1823.1,1822.2,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919293018,0.59823183,1823.0,1822.2,0.56796511]
["bitfinex-derivatives","ETHF0:USTF0",1771919298827,0.00390748,1823.1,1822.6,0.57260933]
["bitfinex-derivatives","ETHF0:USTF0",1771919301534,0.54729611,1823.4,1822.8,0.57260933]
["bitfinex-derivatives","ETHF0:USTF0",1771919302636,0.00424036,1823.4,1822.8,0.57831691]
["bitfinex-derivatives","ETHF0:USTF0",1771919302935,11.23479765,1824.1,1823.0,0.57260933]
["bitfinex-derivatives","ETHF0:USTF0",1771919302936,0.2742,1824.1,1823.0,0.57260933]
["bitfinex-derivatives","ETHF0:USTF0",1771919303235,0.59784278,1823.8,1823.0,0.57260933]
["bitfinex-derivatives","ETHF0:USTF0",1771919303729,0.59784278,1823.6,1822.8,0.00570758]
["bitfinex-derivatives","ETHF0:USTF0",1771919303931,0.59784278,1823.6,1822.8,0.57304962]
["bitfinex-derivatives","ETHF0:USTF0",1771919304133,0.59784278,1823.6,1822.8,0.00570758]
["bitfinex-derivatives","ETHF0:USTF0",1771919304327,0.59784278,1823.6,1822.8,0.57304962]
["bitfinex-derivatives","ETHF0:USTF0",1771919309537,0.59784278,1823.4,1822.8,0.00570758]
["bitfinex-derivatives","ETHF0:USTF0",1771919311639,0.59784278,1823.2,1822.3,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919312041,0.59784278,1823.2,1822.4,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919312538,0.59784278,1823.2,1822.4,0.57255006]
["bitfinex-derivatives","ETHF0:USTF0",1771919322740,0.59784278,1823.0,1821.7,8.3482333]
["bitfinex-derivatives","ETHF0:USTF0",1771919322941,0.59784278,1822.8,1821.8,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919323142,0.59784278,1822.8,1822.1,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919323543,0.59784278,1822.6,1821.5,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919323743,0.59784278,1822.6,1821.5,0.57316165]
["bitfinex-derivatives","ETHF0:USTF0",1771919323944,0.59784278,1822.6,1821.7,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919324642,0.59784278,1822.4,1821.7,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919324845,0.60290877,1822.4,1821.7,0.56734204]
["bitfinex-derivatives","ETHF0:USTF0",1771919329951,0.60290877,1822.4,1821.9,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919340457,0.58214732,1822.6,1822.2,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919341159,0.58214732,1822.4,1821.7,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919341359,0.58862376,1822.4,1821.7,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919343462,0.00647644,1822.4,1822.1,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919343663,0.58214732,1823.0,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919343864,0.58214732,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919344662,0.58869858,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919345262,0.00655126,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919345763,0.58869858,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919346263,0.00655126,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919351565,0.58869858,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919352063,0.00655126,1822.8,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919352460,0.58214732,1823.1,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919352764,0.58214732,1823.2,1822.5,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919353466,0.58752695,1823.2,1822.5,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919354967,0.58752695,1823.2,1822.3,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919356964,0.58752695,1823.2,1822.5,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919357159,0.00537963,1823.2,1822.5,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919357365,0.58214732,1823.3,1822.7,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919358463,0.58653114,1823.3,1822.7,0.5645952]
["bitfinex-derivatives","ETHF0:USTF0",1771919358670,0.58653114,1823.3,1822.5,0.58470574]
["bitfinex-derivatives","ETHF0:USTF0",1771919369378,0.58751221,1823.2,1822.5,0.58470574]
["bitfinex-derivatives","ETHF0:USTF0",1771919371382,0.58751221,1822.9,1822.4,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919371578,0.58751221,1822.7,1822.1,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919373578,0.58751221,1822.5,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919373781,0.58751221,1822.3,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919374987,0.58751221,1822.6,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919375187,0.58751221,1822.4,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919376988,0.50447601,1822.3,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919377184,0.58751221,1822.2,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919377588,0.58751221,1822.6,1821.6,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919380582,0.58751221,1822.6,1821.8,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919382390,0.58751221,1822.6,1822.0,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919383289,0.58751221,1823.1,1822.0,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919383490,0.58751221,1822.9,1822.0,0.56736016]
["bitfinex-derivatives","ETHF0:USTF0",1771919392493,0.56385938,1823.1,1822.1,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919392695,0.56385938,1823.1,1822.2,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919393197,0.56385938,1823.1,1822.4,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919394798,0.56385938,1823.2,1822.5,7.27608496]
["bitfinex-derivatives","ETHF0:USTF0",1771919394994,0.56385938,1823.2,1822.6,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919395198,0.5682432,1823.3,1822.6,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919395492,0.5682432,1823.3,1822.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1771919395493,0.00438382,1823.3,1822.8,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919395693,0.56385938,1823.5,1822.8,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919396598,0.56955142,1823.5,1822.8,0.59726996]
["bitfinex-derivatives","ETHF0:USTF0",1771919397596,0.56955142,1823.5,1823.0,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919397793,0.00569204,1823.5,1823.0,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919398395,0.56385938,1823.8,1823.0,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919398701,0.56385938,1823.8,1823.2,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919399502,0.57000029,1823.8,1822.9,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919399903,0.57000029,1823.8,1823.1,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919401201,0.57000029,1823.8,1823.3,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919402503,0.56385938,1824.0,1823.3,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919403404,0.568641,1824.0,1823.3,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919408409,0.56385938,1824.2,1823.5,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919409207,0.56385938,1824.8,1823.7,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919409409,0.57051859,1824.8,1823.7,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919409609,0.57051859,1824.8,1823.9,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919411416,0.57051859,1824.8,1824.1,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919411611,0.57051859,1824.8,1824.1,0.59798365]
["bitfinex-derivatives","ETHF0:USTF0",1771919411813,0.56385938,1825.0,1824.3,0.59201296]
["bitfinex-derivatives","ETHF0:USTF0",1771919412915,0.56897263,1825.0,1824.1,0.00597069]
["bitfinex-derivatives","ETHF0:USTF0",1771919413114,0.56897263,1825.0,1824.1,0.59798365]
["bitfinex-derivatives","ETHF0:USTF0",1771919413911,0.56897263,1825.0,1824.1,0.00597069]
["bitfinex-derivatives","ETHF0:USTF0",1771919415419,0.56897263,1825.0,1824.1,0.59798365]
["bitfinex-derivatives","ETHF0:USTF0",1771919419117,0.56897263,1825.0,1824.3,0.57904236]
["bitfinex-derivatives","ETHF0:USTF0",1771919419817,0.56897263,1825.0,1824.4,7.86216511]
["bitfinex-derivatives","ETHF0:USTF0",1771919420023,0.57342628,1825.1,1824.5,0.57904236]
["bitfinex-derivatives","ETHF0:USTF0",1771919421025,0.57875896,1825.1,1824.5,0.57904236]
["bitfinex-derivatives","ETHF0:USTF0",1771919425327,0.00533268,1825.1,1824.5,0.57904236]
["bitfinex-derivatives","ETHF0:USTF0",1771919425930,0.5896352,1825.1,1824.5,0.57904236]
["bitfinex-derivatives","ETHF0:USTF0",1771919427827,0.5896352,1825.1,1824.4,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919435336,4.83754949,1825.7,1824.6,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919435337,0.58430252,1825.7,1824.6,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919435735,0.58430252,1825.7,1824.8,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919436236,0.59126106,1825.7,1824.8,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919436534,0.59126106,1825.7,1825.0,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919439336,0.00695854,1825.7,1825.2,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919440042,0.59126106,1825.7,1825.2,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919440643,0.59126106,1825.7,1824.5,6.74326]
["bitfinex-derivatives","ETHF0:USTF0",1771919440644,0.59126106,1825.7,1825.0,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919444146,0.59126106,1825.7,1824.9,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919444945,0.59126106,1825.7,1824.6,0.56797594]
["bitfinex-derivatives","ETHF0:USTF0",1771919448055,0.59126106,1825.7,1824.8,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919454146,0.00695854,1825.7,1824.8,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919454354,0.56309194,1825.7,1825.0,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919461547,0.56309194,1825.7,1825.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919463450,0.56309194,1825.7,1824.6,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919463657,0.5561334,1825.5,1824.6,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919464862,0.5561334,1825.3,1824.6,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919465649,0.5561334,1825.3,1824.1,0.28015069]
["bitfinex-derivatives","ETHF0:USTF0",1771919465850,0.5561334,1825.3,1824.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919466049,0.5561334,1825.3,1824.3,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919467760,0.5561334,1825.1,1824.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919467952,3.24261745,1825.4,1824.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919467953,0.5561334,1824.9,1824.2,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919468158,0.5561334,1824.9,1824.1,0.55322304]
["bitfinex-derivatives","ETHF0:USTF0",1771919470758,0.5561334,1824.9,1823.8,8.20180026]
["bitfinex-derivatives","ETHF0:USTF0",1771919470759,0.5561334,1824.7,1823.9,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919470964,0.5561334,1824.7,1823.3,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919471167,0.5561334,1824.7,1823.5,0.54725235]
["bitfinex-derivatives","ETHF0:USTF0",1771919471866,0.5561334,1824.7,1823.5,0.5529861]
["bitfinex-derivatives","ETHF0:USTF0",1771919478270,0.57526679,1824.6,1823.5,0.5529861]
["bitfinex-derivatives","ETHF0:USTF0",1771919478575,0.57526679,1824.4,1823.5,0.5529861]
["bitfinex-derivatives","ETHF0:USTF0",1771919478872,0.58008284,1824.4,1823.5,0.5529861]
["bitfinex-derivatives","ETHF0:USTF0",1771919485069,0.55045636,1824.4,1823.5,0.5529861]
["bitfinex-derivatives","ETHF0:USTF0",1771919486568,0.00481605,1824.4,1823.7,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919487373,0.00481605,1824.4,1823.9,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919489079,0.54564031,1824.8,1823.9,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919489975,0.55234873,1824.8,1823.9,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919491177,0.00670842,1824.8,1823.9,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919492079,0.54564031,1824.7,1823.9,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919498979,0.54564031,1824.5,1823.7,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919499380,0.54564031,1824.3,1823.6,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919499575,0.54564031,1824.3,1823.5,0.56921717]
["bitfinex-derivatives","ETHF0:USTF0",1771919500583,0.54564031,1824.1,1823.5,0.56921717]
["bitfinex-derivatives","ETHF0:USTF0",1771919500777,0.54564031,1824.1,1823.5,0.00573375]
["bitfinex-derivatives","ETHF0:USTF0",1771919501689,0.54564031,1824.1,1823.5,0.56921717]
["bitfinex-derivatives","ETHF0:USTF0",1771919506288,0.54564031,1823.9,1823.2,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919506492,0.54564031,1823.9,1822.5,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919506787,0.54564031,1823.7,1822.8,0.56348342]
["bitfinex-derivatives","ETHF0:USTF0",1771919507384,0.54564031,1823.7,1822.8,0.56883119]
["bitfinex-derivatives","ETHF0:USTF0",1771919512800,0.54564031,1823.7,1822.9,7.19882699]
["bitfinex-derivatives","ETHF0:USTF0",1771919513097,0.54564031,1823.7,1823.0,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919514294,0.54564031,1823.7,1822.9,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919521403,0.59692935,1824.2,1823.1,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919521916,0.59692935,1824.2,1823.3,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919522401,0.59692935,1823.6,1822.8,0.59162643]
["bitfinex-derivatives","ETHF0:USTF0",1771919522598,0.59692935,1823.6,1822.8,0.00534777]
["bitfinex-derivatives","ETHF0:USTF0",1771919522798,0.59692935,1823.2,1822.0,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919523407,0.59692935,1823.0,1822.0,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919523706,0.59692935,1823.0,1822.2,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919523900,0.60404331,1823.0,1822.2,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919525408,0.00711396,1823.0,1822.4,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919525800,0.59692935,1823.3,1822.4,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919526910,0.60370464,1823.3,1822.4,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919536019,0.60370464,1823.3,1822.6,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919543427,0.00677529,1823.3,1822.6,0.58627866]
["bitfinex-derivatives","ETHF0:USTF0",1771919543822,0.58049412,1823.7,1822.8,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919544229,0.58049412,1823.7,1823.0,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919544830,0.58685167,1823.7,1823.0,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919549732,0.00635755,1823.7,1823.2,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919549924,0.58049412,1823.8,1823.2,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919550631,0.58049412,1824.3,1823.2,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919550828,0.58049412,1824.3,1823.4,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919550829,0.58049412,1824.1,1823.4,0.54605921]
["bitfinex-derivatives","ETHF0:USTF0",1771919551024,0.58049412,1824.1,1823.4,0.55129223]
["bitfinex-derivatives","ETHF0:USTF0",1771919560039,0.58507368,1824.3,1823.4,0.55129223]
["bitfinex-derivatives","ETHF0:USTF0",1771919566239,0.58049412,1824.1,1823.4,0.00523302]
["bitfinex-derivatives","ETHF0:USTF0",1771919566543,0.58049412,1824.1,1823.4,0.55129223]
["bitfinex-derivatives","ETHF0:USTF0",1771919570841,0.59230008,1823.9,1823.4,0.00523302]
["bitfinex-derivatives","ETHF0:USTF0",1771919571048,0.59230008,1823.9,1823.1,0.60280275]
["bitfinex-derivatives","ETHF0:USTF0",1771919572143,0.59230008,1823.9,1823.1,0.60948107]
["bitfinex-derivatives","ETHF0:USTF0",1771919573453,0.59230008,1823.7,1823.1,0.60948107]
["bitfinex-derivatives","ETHF0:USTF0",1771919587962,0.59230008,1823.5,1822.7,0.60280275]
["bitfinex-derivatives","ETHF0:USTF0",1771919588968,0.59230008,1823.5,1822.7,0.60991595]
["bitfinex-derivatives","ETHF0:USTF0",1771919597272,0.59230008,1823.5,1823.1,0.60280275]
["bitfinex-derivatives","ETHF0:USTF0",1771919602374,0.27426,1823.7,1823.1,0.60280275]
["bitfinex-derivatives","ETHF0:USTF0",1771919602375,0.58715223,1823.6,1823.1,0.60280275]
["bitfinex-derivatives","ETHF0:USTF0",1771919604276,0.58715223,1823.6,1823.0,2.59743352]
["bitfinex-derivatives","ETHF0:USTF0",1771919604979,0.58715223,1823.6,1823.1,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919608178,0.57865282,1824.2,1823.3,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919608379,0.57865282,1824.0,1823.6,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919610183,0.57865282,1824.0,1823.5,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919610781,0.57865282,1824.0,1823.4,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919613585,0.57865282,1824.0,1823.6,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919614080,0.57865282,1824.0,1823.5,2.59743352]
["bitfinex-derivatives","ETHF0:USTF0",1771919614785,0.57865282,1824.2,1823.6,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919614981,0.57865282,1824.0,1823.6,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919615182,0.57865282,1824.2,1823.8,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919615382,0.58323238,1824.3,1824.0,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919615583,0.57865282,1824.4,1824.0,0.59740473]
["bitfinex-derivatives","ETHF0:USTF0",1771919616487,0.5850517,1824.4,1824.0,0.00578078]
["bitfinex-derivatives","ETHF0:USTF0",1771919617888,0.5850517,1824.4,1824.0,0.59740473]
["bitfinex-derivatives","ETHF0:USTF0",1771919620892,0.5850517,1824.4,1823.6,0.59162395]
["bitfinex-derivatives","ETHF0:USTF0",1771919622091,0.5850517,1824.4,1823.6,0.59799882]
["bitfinex-derivatives","ETHF0:USTF0",1771919634012,0.27415,1824.3,1823.6,0.00637487]
["bitfinex-derivatives","ETHF0:USTF0",1771919634307,0.58348388,1824.2,1823.6,0.00637487]
["bitfinex-derivatives","ETHF0:USTF0",1771919635909,0.58348388,1824.0,1823.4,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919636104,0.58348388,1824.0,1822.8,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919636309,0.58348388,1823.8,1822.9,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919637106,0.58348388,1823.8,1822.9,0.5777185]
["bitfinex-derivatives","ETHF0:USTF0",1771919639214,0.58348388,1823.8,1823.2,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919639415,0.58348388,1824.2,1823.2,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919639611,0.58348388,1824.0,1823.2,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919640610,0.58348388,1824.2,1823.6,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919647217,0.58348388,1824.0,1823.4,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919647422,0.58348388,1824.0,1823.0,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919648022,0.58348388,1824.0,1823.1,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919653126,0.58348388,1824.0,1823.3,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919656423,0.58348388,1824.0,1823.4,2.00499452]
["bitfinex-derivatives","ETHF0:USTF0",1771919656625,0.58348388,1824.0,1823.5,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919657934,0.58348388,1824.0,1823.1,0.57096015]
["bitfinex-derivatives","ETHF0:USTF0",1771919659130,0.58348388,1824.0,1823.4,0.58624075]
["bitfinex-derivatives","ETHF0:USTF0",1771919665342,0.5833101,1824.3,1823.4,0.58624075]
["bitfinex-derivatives","ETHF0:USTF0",1771919665539,0.5833101,1824.1,1823.4,0.58624075]
["bitfinex-derivatives","ETHF0:USTF0",1771919667842,0.58970898,1824.4,1823.9,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919669638,0.27405,1825.0,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919669639,0.5833101,1824.6,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919670541,0.00495137,1824.6,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919670746,0.5833101,1824.7,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919671742,0.58747547,1824.7,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919676954,0.00416537,1824.7,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919678054,0.58747547,1824.7,1824.1,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919678855,0.58747547,1824.7,1823.7,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919679252,0.58747547,1824.7,1823.8,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919681954,0.58747547,1824.7,1823.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1771919682154,0.58747547,1824.7,1823.5,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919682454,0.5833101,1824.5,1823.6,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919684460,0.5833101,1824.5,1823.5,7.78393701]
["bitfinex-derivatives","ETHF0:USTF0",1771919684855,0.5833101,1824.5,1823.6,0.55435045]
["bitfinex-derivatives","ETHF0:USTF0",1771919691565,0.54663234,1824.3,1823.6,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919695266,0.54663234,1824.3,1823.3,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919695463,0.54663234,1824.1,1823.3,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919696666,0.54663234,1824.1,1823.1,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919696859,0.54663234,1823.9,1823.1,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919697262,0.54663234,1823.7,1823.1,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919700768,0.54663234,1823.7,1823.2,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919703771,0.54663234,1823.7,1822.9,0.55985024]
["bitfinex-derivatives","ETHF0:USTF0",1771919703973,0.54663234,1823.6,1822.9,0.55985024]
["bitfinex-derivatives","ETHF0:USTF0",1771919705172,0.54663234,1823.6,1823.1,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919709173,0.54663234,1823.6,1823.3,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919715177,0.54663234,1823.7,1823.3,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919715379,0.54663234,1824.0,1823.5,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919715679,0.54663234,1824.0,1823.7,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919715879,0.54663234,1824.4,1823.7,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919716177,0.54663234,1824.2,1823.7,0.55309189]
["bitfinex-derivatives","ETHF0:USTF0",1771919718779,0.57373879,1824.4,1824.0,2.56319949]
["bitfinex-derivatives","ETHF0:USTF0",1771919719177,0.57373879,1824.4,1824.0,0.55730744]
["bitfinex-derivatives","ETHF0:USTF0",1771919728589,0.59917398,1824.7,1824.3,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919728898,0.59917398,1824.7,1824.3,0.58373053]
["bitfinex-derivatives","ETHF0:USTF0",1771919729794,0.00416537,1824.7,1824.3,0.58373053]
["bitfinex-derivatives","ETHF0:USTF0",1771919729988,0.59500861,1824.9,1824.5,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919730188,0.59500861,1825.2,1824.5,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919730885,0.59500861,1825.2,1824.3,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1771919730886,0.6003119,1825.2,1824.7,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919731692,0.00530329,1825.2,1824.7,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919732197,0.59500861,1825.4,1824.7,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919733299,0.60010525,1825.4,1824.7,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919734090,0.59500861,1825.0,1824.5,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919734288,0.27909664,1825.4,1824.3,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1771919734289,0.59500861,1824.8,1824.3,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1771919734487,0.59500861,1824.8,1824.3,0.58373053]
["bitfinex-derivatives","ETHF0:USTF0",1771919736898,0.59500861,1824.8,1824.3,0.00562897]
["bitfinex-derivatives","ETHF0:USTF0",1771919738000,0.59500861,1824.8,1824.1,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919738395,0.59500861,1824.8,1823.6,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919738900,0.59500861,1824.8,1823.7,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919739195,0.59500861,1824.8,1823.9,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919741301,0.59500861,1824.6,1823.8,0.57810156]
["bitfinex-derivatives","ETHF0:USTF0",1771919755109,0.59017601,1825.0,1824.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919755313,0.59017601,1824.8,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919758310,0.50309479,1824.7,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919758512,0.59017601,1824.6,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919758814,0.59017601,1825.0,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919759012,0.59017601,1824.8,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919760309,0.59017601,1824.8,1823.9,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919760511,0.59017601,1824.6,1823.9,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919761612,0.59017601,1824.9,1824.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919761816,0.59017601,1824.7,1824.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919762415,0.59017601,1824.7,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919762716,0.59017601,1825.1,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919762917,0.59017601,1824.9,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919763319,1.09389467,1824.8,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919763508,0.59017601,1824.8,1824.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919765319,0.59017601,1825.1,1824.4,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919765620,0.59017601,1825.0,1824.4,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919770315,0.59017601,1825.3,1824.4,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919770519,0.59017601,1825.1,1824.4,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919772718,0.59017601,1825.3,1824.6,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919775125,0.59527265,1825.4,1824.8,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919775422,0.00509664,1825.4,1824.8,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919775617,0.59017601,1826.0,1825.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919775814,1.28954504,1826.1,1825.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919775815,0.59017601,1825.8,1825.0,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919776119,0.59017601,1825.8,1825.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919776320,0.59017601,1826.0,1825.2,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919776622,0.5971228,1826.0,1825.4,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919777020,0.59017601,1826.2,1825.6,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919777225,0.59017601,1826.2,1825.5,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919778128,0.59462752,1826.2,1825.5,0.55905571]
["bitfinex-derivatives","ETHF0:USTF0",1771919778822,0.59462752,1826.2,1825.4,0.57314906]
["bitfinex-derivatives","ETHF0:USTF0",1771919779327,0.59462752,1826.2,1825.2,0.57810619]
["bitfinex-derivatives","ETHF0:USTF0",1771919783024,0.6032769,1825.8,1825.2,0.00495713]
["bitfinex-derivatives","ETHF0:USTF0",1771919783530,0.6032769,1825.8,1825.0,0.5644234]
["bitfinex-derivatives","ETHF0:USTF0",1771919783725,0.6032769,1825.8,1824.9,0.5644234]
["bitfinex-derivatives","ETHF0:USTF0",1771919784329,0.6032769,1825.8,1824.9,0.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1771919790032,0.6032769,1825.8,1825.1,0.5644234]
["bitfinex-derivatives","ETHF0:USTF0",1771919798641,0.6032769,1825.6,1824.9,0.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1771919804040,0.6032769,1825.4,1824.9,0.00564805]
["bitfinex-derivatives","ETHF0:USTF0",1771919804239,0.6032769,1825.4,1824.9,0.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1771919808746,0.58545409,1825.6,1824.9,0.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1771919812050,0.58545409,1825.7,1824.9,0.57007145]
["bitfinex-derivatives","ETHF0:USTF0",1771919812354,0.58545409,1825.7,1825.0,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919819255,0.58545409,1825.7,1825.1,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919820557,0.58545409,1825.6,1825.0,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919821255,0.5899056,1826.2,1825.5,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919821454,0.58545409,1826.0,1825.4,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919821662,0.58545409,1825.8,1825.2,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919822562,0.58545409,1825.7,1825.1,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919822759,0.58545409,1825.7,1825.0,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919823163,0.58545409,1825.7,1825.1,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919831068,0.58545409,1825.9,1825.3,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919831262,1.0888729,1825.8,1825.3,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919831466,0.58545409,1825.8,1825.3,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919834063,0.58545409,1826.1,1825.3,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919834269,0.58545409,1825.9,1825.3,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919834768,0.5899056,1826.2,1825.7,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919834968,1.08894716,1826.1,1825.7,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919835166,0.58545409,1826.1,1825.7,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919838072,0.59364073,1826.2,1825.7,0.60057551]
["bitfinex-derivatives","ETHF0:USTF0",1771919838375,0.59364073,1826.2,1825.5,0.57137361]
["bitfinex-derivatives","ETHF0:USTF0",1771919838574,0.58918922,1825.9,1825.0,2.57275917]
["bitfinex-derivatives","ETHF0:USTF0",1771919838773,0.58918922,1825.9,1825.2,0.57137361]
["bitfinex-derivatives","ETHF0:USTF0",1771919840784,0.58918922,1825.9,1825.3,0.57137361]
["bitfinex-derivatives","ETHF0:USTF0",1771919843682,0.58918922,1825.9,1825.5,0.58733423]
["bitfinex-derivatives","ETHF0:USTF0",1771919847386,0.59036388,1825.7,1825.1,0.58733423]
["bitfinex-derivatives","ETHF0:USTF0",1771919865096,0.59036388,1825.7,1825.3,0.58733423]
["bitfinex-derivatives","ETHF0:USTF0",1771919876817,0.59036388,1825.7,1825.0,2.00138556]
["bitfinex-derivatives","ETHF0:USTF0",1771919876818,0.54584527,1825.3,1824.9,0.00564805]
["bitfinex-derivatives","ETHF0:USTF0",1771919877117,0.54584527,1825.3,1824.8,0.59416184]
["bitfinex-derivatives","ETHF0:USTF0",1771919878018,0.54584527,1825.3,1824.8,0.5983506]
["bitfinex-derivatives","ETHF0:USTF0",1771919882825,0.54584527,1825.0,1824.1,0.59416184]
["bitfinex-derivatives","ETHF0:USTF0",1771919883723,0.54584527,1825.0,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919884522,0.54584527,1825.0,1824.2,0.59416184]
["bitfinex-derivatives","ETHF0:USTF0",1771919887823,2.00221652,1825.1,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919887824,0.54584527,1824.8,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919888025,0.55218834,1824.8,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919888727,0.55218834,1824.8,1824.1,0.00484948]
["bitfinex-derivatives","ETHF0:USTF0",1771919889124,0.55218834,1824.8,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919891930,0.55218834,1824.8,1824.1,0.00484948]
["bitfinex-derivatives","ETHF0:USTF0",1771919892932,0.55218834,1824.8,1824.1,0.59901132]
["bitfinex-derivatives","ETHF0:USTF0",1771919897031,0.00634307,1824.8,1824.2,0.59416184]
["bitfinex-derivatives","ETHF0:USTF0",1771919910240,0.55262384,1825.3,1824.4,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919910538,1.05496961,1825.2,1824.4,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919910741,0.55262384,1825.2,1824.4,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919911242,0.55788063,1825.2,1824.4,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919915252,0.55262384,1825.0,1824.2,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919915546,0.55262384,1824.8,1824.2,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919923748,0.00525679,1825.2,1824.2,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919923953,0.55262384,1825.0,1824.5,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919927554,0.55262384,1825.0,1824.2,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919929957,0.55937649,1824.8,1824.2,0.54900767]
["bitfinex-derivatives","ETHF0:USTF0",1771919933559,0.55937649,1824.6,1824.1,0.56813515]
["bitfinex-derivatives","ETHF0:USTF0",1771919941064,0.55937649,1824.6,1824.1,0.00484948]
["bitfinex-derivatives","ETHF0:USTF0",1771919941865,0.55937649,1824.6,1824.1,0.56813515]
["bitfinex-derivatives","ETHF0:USTF0",1771919944063,0.55937649,1824.6,1824.1,2.57197082]
["bitfinex-derivatives","ETHF0:USTF0",1771919944270,0.55937649,1824.7,1824.2,0.56328567]
["bitfinex-derivatives","ETHF0:USTF0",1771919946371,0.55937649,1824.7,1824.3,2.00383567]
["bitfinex-derivatives","ETHF0:USTF0",1771919946572,0.55937649,1824.7,1824.4,0.56328567]
["bitfinex-derivatives","ETHF0:USTF0",1771919949981,0.55937649,1824.7,1824.2,0.56328567]
["bitfinex-derivatives","ETHF0:USTF0",1771919962583,0.59388667,1825.0,1824.5,2.55075859]
["bitfinex-derivatives","ETHF0:USTF0",1771919962883,0.59388667,1824.8,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919968487,0.59388667,1825.0,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919968690,0.50343372,1824.9,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919968887,0.59388667,1825.0,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919969087,1.09731603,1824.9,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919969390,0.59388667,1824.9,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919970686,0.27404,1825.1,1824.4,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919970889,0.59914346,1825.2,1824.6,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919971192,1.09729671,1825.1,1824.6,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919971391,0.59388667,1825.1,1824.6,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919972191,0.59388667,1825.0,1824.5,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919972987,0.59388667,1825.1,1824.5,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919973290,0.59388667,1825.1,1824.6,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919974090,0.00525679,1825.2,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919974895,0.59914346,1825.2,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919980995,0.5259559,1825.2,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919981300,0.1122703,1825.2,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919981498,0.59388667,1825.4,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919981994,0.59784314,1825.4,1824.8,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919985903,0.59784314,1825.4,1824.7,0.54692292]
["bitfinex-derivatives","ETHF0:USTF0",1771919989411,0.59784314,1825.4,1824.8,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919994008,0.59784314,1825.4,1825.0,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919994814,0.00395647,1825.4,1825.0,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919995009,0.57824043,1825.8,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919995316,1.08114965,1825.7,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919995515,0.57824043,1825.7,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919995715,0.57824043,1825.8,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919996113,0.58244962,1825.8,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919997213,0.00420919,1825.8,1825.4,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771919997408,0.00420919,1825.8,1825.4,0.61096314]
["bitfinex-derivatives","ETHF0:USTF0",1771919997916,0.58244962,1825.8,1825.4,0.61096314]
["bitfinex-derivatives","ETHF0:USTF0",1771919999414,0.58244962,1825.8,1825.4,0.00712056]
["bitfinex-derivatives","ETHF0:USTF0",1771919999616,0.57824043,1825.6,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920000327,0.00420919,1825.8,1825.2,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920000614,0.58244962,1825.8,1825.2,0.61069655]
["bitfinex-derivatives","ETHF0:USTF0",1771920003019,0.58244962,1825.8,1825.2,0.00685397]
["bitfinex-derivatives","ETHF0:USTF0",1771920003214,0.58244962,1825.8,1825.2,0.61069655]
["bitfinex-derivatives","ETHF0:USTF0",1771920003914,0.58244962,1825.8,1825.2,0.00685397]
["bitfinex-derivatives","ETHF0:USTF0",1771920004122,0.58244962,1825.8,1825.0,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920004123,0.57824043,1825.6,1825.0,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920004417,0.57824043,1825.6,1824.2,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1771920005311,0.57824043,1825.4,1824.4,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920005517,0.57824043,1825.2,1824.4,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920007116,0.57824043,1825.0,1824.4,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920007320,0.57824043,1825.0,1824.3,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920007524,0.57824043,1825.2,1824.3,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920007718,0.57824043,1825.0,1824.3,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920008130,4.57889453,1825.6,1824.3,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920008424,0.57824043,1825.4,1824.5,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920011733,0.57824043,1825.2,1824.5,0.60384258]
["bitfinex-derivatives","ETHF0:USTF0",1771920021641,0.53119744,1825.6,1824.6,7.09564133]
["bitfinex-derivatives","ETHF0:USTF0",1771920021940,0.53119744,1825.4,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920024037,0.27814919,1825.8,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920024343,0.5310185,1825.6,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920024545,1.03316036,1825.5,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920024843,0.5310185,1825.5,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920030850,0.52351846,1825.7,1824.7,0.55392406]
["bitfinex-derivatives","ETHF0:USTF0",1771920031050,1.02626226,1825.6,1824.8,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920031249,0.52351846,1825.6,1824.8,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920031951,0.52351846,1825.4,1824.8,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920035246,0.52351846,1825.4,1824.7,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920035651,0.27397,1825.6,1824.7,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920035652,0.50377211,1825.2,1824.7,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920035953,0.50377211,1825.2,1824.5,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920036848,0.50377211,1825.4,1824.5,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920037050,0.51595278,1825.2,1824.5,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920037446,0.51595278,1825.0,1824.3,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920037652,0.51595278,1824.8,1824.3,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920043853,0.51595278,1824.8,1823.9,0.58848014]
["bitfinex-derivatives","ETHF0:USTF0",1771920044958,0.51595278,1824.8,1823.9,0.59338142]
["bitfinex-derivatives","ETHF0:USTF0",1771920047862,0.49922024,1824.6,1823.9,0.59338142]
["bitfinex-derivatives","ETHF0:USTF0",1771920050365,0.49922024,1824.6,1823.9,0.00490128]
["bitfinex-derivatives","ETHF0:USTF0",1771920050664,0.49922024,1824.6,1823.9,0.60011483]
["bitfinex-derivatives","ETHF0:USTF0",1771920050862,0.49922024,1824.6,1823.9,0.00490128]
["bitfinex-derivatives","ETHF0:USTF0",1771920051058,0.49922024,1824.6,1823.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1771920051059,0.49922024,1824.6,1823.7,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920051264,0.50612697,1824.4,1823.7,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920052064,0.51172478,1824.4,1823.7,0.599375]
["bitfinex-derivatives","ETHF0:USTF0",1771920052869,0.00559781,1824.4,1823.7,0.599375]
["bitfinex-derivatives","ETHF0:USTF0",1771920058071,0.50833184,1824.9,1823.7,0.599375]
["bitfinex-derivatives","ETHF0:USTF0",1771920058266,0.51392965,1824.7,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920059170,0.51856584,1824.7,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920062271,0.51822452,1824.5,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920068878,0.52017851,1824.6,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920069077,0.50264278,1824.5,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920069276,0.52017851,1824.6,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920069576,1.02442589,1824.5,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920069776,0.52171561,1824.5,1823.9,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920074482,0.56105952,1824.2,1823.5,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920074678,0.56105952,1824.0,1823.5,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920075080,0.56105952,1824.5,1823.5,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920075281,0.56105952,1824.3,1823.5,0.59521355]
["bitfinex-derivatives","ETHF0:USTF0",1771920075475,0.56105952,1824.3,1823.5,0.6000735]
["bitfinex-derivatives","ETHF0:USTF0",1771920078084,0.60539809,1824.1,1823.5,0.6000735]
["bitfinex-derivatives","ETHF0:USTF0",1771920084379,0.60539809,1824.1,1823.5,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1771920084585,0.57655616,1823.9,1823.5,0.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1771920085185,0.57655616,1823.9,1823.5,0.5878374]
["bitfinex-derivatives","ETHF0:USTF0",1771920087494,0.57655616,1823.9,1823.3,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920088594,0.57655616,1823.9,1823.3,0.58799817]
["bitfinex-derivatives","ETHF0:USTF0",1771920088893,0.57655616,1823.7,1822.9,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920089894,0.57655616,1823.5,1822.9,0.00432721]
["bitfinex-derivatives","ETHF0:USTF0",1771920091289,0.57655616,1823.3,1822.5,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920092295,0.58045006,1823.3,1822.5,0.58822032]
["bitfinex-derivatives","ETHF0:USTF0",1771920092593,0.58045006,1823.3,1822.5,0.00524287]
["bitfinex-derivatives","ETHF0:USTF0",1771920093896,0.58045006,1823.3,1822.5,0.58822032]
["bitfinex-derivatives","ETHF0:USTF0",1771920098500,0.58045006,1823.3,1822.5,0.00524287]
["bitfinex-derivatives","ETHF0:USTF0",1771920099200,0.57655616,1823.1,1822.3,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920099496,0.57655616,1822.9,1821.8,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920099696,0.57655616,1822.9,1821.9,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920100000,0.57655616,1822.9,1822.1,0.58297745]
["bitfinex-derivatives","ETHF0:USTF0",1771920100199,0.57655616,1822.9,1822.1,0.58858799]
["bitfinex-derivatives","ETHF0:USTF0",1771920102395,0.27444,1822.4,1821.6,0.60573815]
["bitfinex-derivatives","ETHF0:USTF0",1771920103499,0.27444,1822.4,1821.6,0.61142413]
["bitfinex-derivatives","ETHF0:USTF0",1771920106900,0.27452,1821.9,1821.0,0.6137236]
["bitfinex-derivatives","ETHF0:USTF0",1771920107101,0.27452,1821.9,1821.1,0.61941895]
["bitfinex-derivatives","ETHF0:USTF0",1771920107496,0.5352384,1821.6,1821.1,0.95112911]
["bitfinex-derivatives","ETHF0:USTF0",1771920107901,0.54078418,1821.6,1821.1,0.95756264]
["bitfinex-derivatives","ETHF0:USTF0",1771920108204,0.54078418,1821.6,1821.1,0.88417416]
["bitfinex-derivatives","ETHF0:USTF0",1771920108803,0.53594352,1821.4,1820.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920109102,0.53594352,1821.4,1820.7,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920109908,0.53594352,1821.4,1820.7,0.59629362]
["bitfinex-derivatives","ETHF0:USTF0",1771920110903,0.58346467,1820.8,1820.5,0.30862063]
["bitfinex-derivatives","ETHF0:USTF0",1771920111101,6.75614,1821.2,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920111102,0.58346467,1820.6,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920111306,0.58346467,1820.9,1819.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920111502,0.58346467,1820.9,1819.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920112007,0.58346467,1820.7,1819.6,0.5960705]
["bitfinex-derivatives","ETHF0:USTF0",1771920112509,0.58346467,1820.5,1819.6,0.5960705]
["bitfinex-derivatives","ETHF0:USTF0",1771920115306,0.58346467,1820.2,1818.9,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920115705,0.58346467,1820.2,1819.1,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920116106,0.58346467,1820.2,1819.3,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920116408,0.58989441,1820.2,1819.3,0.59537228]
["bitfinex-derivatives","ETHF0:USTF0",1771920118014,0.58346467,1820.0,1819.3,0.59537228]
["bitfinex-derivatives","ETHF0:USTF0",1771920118207,0.58346467,1820.0,1819.3,0.00619516]
["bitfinex-derivatives","ETHF0:USTF0",1771920118511,0.58346467,1819.8,1819.0,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920118706,0.58346467,1819.8,1818.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920119413,0.58346467,1819.3,1818.5,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920119711,0.58346467,1819.3,1818.4,0.59422884]
["bitfinex-derivatives","ETHF0:USTF0",1771920120308,0.58346467,1819.1,1818.4,0.00505172]
["bitfinex-derivatives","ETHF0:USTF0",1771920121010,0.58346467,1819.1,1818.4,0.59422884]
["bitfinex-derivatives","ETHF0:USTF0",1771920121406,0.58346467,1819.6,1818.4,0.59422884]
["bitfinex-derivatives","ETHF0:USTF0",1771920122011,0.58346467,1819.6,1818.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920122409,0.58346467,1820.1,1818.8,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920123109,0.58346467,1819.2,1818.4,0.59422884]
["bitfinex-derivatives","ETHF0:USTF0",1771920123513,0.58346467,1819.7,1818.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920125013,0.58346467,1819.9,1818.8,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920125414,0.58346467,1819.9,1819.0,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920125615,0.00642974,1820.2,1819.0,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920125616,0.58346467,1820.1,1819.0,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920125810,0.58346467,1820.1,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920126412,0.58989441,1820.2,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920126916,0.00642974,1820.2,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920127212,0.58989441,1820.2,1819.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920127711,0.00642974,1820.2,1819.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920127917,0.58346467,1820.5,1819.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920128216,0.58346467,1820.5,1819.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920128408,0.58346467,1820.7,1819.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920128716,0.58346467,1820.7,1819.8,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920129014,0.58873598,1820.7,1819.8,0.59530795]
["bitfinex-derivatives","ETHF0:USTF0",1771920130717,0.58873598,1820.7,1819.8,0.00613083]
["bitfinex-derivatives","ETHF0:USTF0",1771920131219,0.58873598,1820.7,1819.8,0.59530795]
["bitfinex-derivatives","ETHF0:USTF0",1771920132110,0.58873598,1820.7,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920132111,0.58346467,1820.1,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920132312,0.58346467,1819.9,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920132517,0.58346467,1819.9,1818.3,41.38917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920132715,0.58346467,1819.9,1818.4,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920133115,0.58346467,1819.9,1818.6,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920133421,0.58346467,1819.9,1818.8,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920134622,0.58346467,1819.7,1818.8,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920135820,0.58346467,1820.2,1819.0,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920136418,0.00527131,1820.7,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920136621,0.58346467,1820.5,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920136923,0.58346467,1820.3,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920138118,0.57599348,1820.1,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920139320,0.57599348,1820.5,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920139524,0.57599348,1820.3,1819.2,0.58917712]
["bitfinex-derivatives","ETHF0:USTF0",1771920140925,4.57469024,1820.6,1818.4,6.77024953]
["bitfinex-derivatives","ETHF0:USTF0",1771920140926,0.57599348,1819.6,1818.8,0.58333027]
["bitfinex-derivatives","ETHF0:USTF0",1771920141827,0.57599348,1819.9,1818.8,0.58333027]
["bitfinex-derivatives","ETHF0:USTF0",1771920142419,0.27483,1819.8,1818.8,0.58333027]
["bitfinex-derivatives","ETHF0:USTF0",1771920142621,0.57599348,1819.6,1818.8,0.58333027]
["bitfinex-derivatives","ETHF0:USTF0",1771920144925,0.57599348,1819.6,1818.4,0.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1771920144926,0.56333723,1819.0,1818.4,0.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1771920145125,0.56877293,1819.0,1818.4,0.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1771920146326,0.0054357,1819.0,1818.4,0.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1771920146532,0.56333723,1819.4,1818.4,0.5902427]
["bitfinex-derivatives","ETHF0:USTF0",1771920146730,0.56333723,1819.6,1818.6,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920147430,0.56969844,1819.6,1818.6,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920148931,0.00636121,1819.6,1818.8,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920149133,0.00636121,1819.6,1818.9,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920149326,0.56333723,1820.0,1819.0,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920150231,0.56846325,1820.0,1819.0,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920151027,0.00512602,1820.0,1819.2,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920151729,0.56333723,1819.7,1818.8,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920151931,0.56333723,1819.5,1818.8,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920152729,0.56333723,1819.7,1818.8,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920153233,0.56333723,1819.7,1818.9,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920155334,0.56333723,1819.9,1818.9,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920156137,0.56333723,1819.9,1819.1,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920157530,0.56846325,1820.0,1819.1,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920160238,0.56846325,1820.0,1819.2,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920160541,0.56333723,1819.5,1818.5,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920161437,0.56333723,1819.3,1818.5,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920164747,0.56333723,1819.1,1818.5,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920166642,0.56333723,1819.3,1818.5,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920169844,0.58400831,1819.5,1818.5,0.58608317]
["bitfinex-derivatives","ETHF0:USTF0",1771920171749,0.58400831,1819.9,1818.7,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920172057,0.58400831,1819.8,1818.8,7.23403125]
["bitfinex-derivatives","ETHF0:USTF0",1771920172352,0.58400831,1819.8,1819.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920179157,0.58400831,1819.8,1818.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1771920179158,0.58400831,1819.2,1818.4,0.00415953]
["bitfinex-derivatives","ETHF0:USTF0",1771920179359,0.58400831,1819.0,1818.4,0.59199826]
["bitfinex-derivatives","ETHF0:USTF0",1771920180862,0.27488,1819.5,1818.4,0.59199826]
["bitfinex-derivatives","ETHF0:USTF0",1771920181071,0.58400831,1819.3,1818.4,0.59199826]
["bitfinex-derivatives","ETHF0:USTF0",1771920181559,0.58400831,1819.5,1818.4,0.59199826]
["bitfinex-derivatives","ETHF0:USTF0",1771920181864,0.58400831,1819.7,1818.6,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920182367,0.58400831,1819.9,1818.8,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920182567,0.58400831,1819.9,1819.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920185465,0.00512602,1820.0,1819.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920185672,0.00512602,1820.0,1819.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920186470,0.58400831,1820.3,1819.4,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920186673,0.58400831,1820.8,1819.6,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920186866,0.58400831,1820.6,1819.6,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920187367,0.58400831,1820.6,1819.8,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920187566,0.59011921,1820.6,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920187766,1.08666087,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920187966,0.50265256,1820.4,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920188167,0.58400831,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920188168,0.50265256,1820.3,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920188368,0.58400831,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920188568,0.5023515,1820.4,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920188867,0.58400831,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920189068,0.50236559,1820.4,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920189271,0.0061109,1820.6,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920189465,0.50209256,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920189669,0.50209256,1820.4,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920189870,0.59011921,1820.6,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920190071,0.50206102,1820.5,1819.8,0.59484358]
["bitfinex-derivatives","ETHF0:USTF0",1771920190270,0.58400831,1820.8,1820.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920190466,0.50180667,1820.7,1820.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920190667,0.58400831,1821.0,1820.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920190868,0.50188426,1820.9,1820.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920191069,0.50188426,1820.8,1820.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920191264,0.00685499,1820.8,1820.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920192672,0.58400831,1821.4,1820.4,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920192873,0.50119829,1821.3,1820.6,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920193177,0.58400831,1821.4,1820.6,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920193577,0.58400831,1821.8,1820.8,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920193781,1.08461188,1821.7,1821.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920194072,0.58400831,1821.7,1821.0,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920194676,0.58400831,1821.7,1821.2,0.58783873]
["bitfinex-derivatives","ETHF0:USTF0",1771920194877,0.00404976,1821.8,1821.2,0.59184919]
["bitfinex-derivatives","ETHF0:USTF0",1771920196873,0.58805807,1821.8,1821.2,0.00401046]
["bitfinex-derivatives","ETHF0:USTF0",1771920198780,0.58805807,1821.8,1821.2,0.59799441]
["bitfinex-derivatives","ETHF0:USTF0",1771920200175,0.58805807,1821.8,1821.2,0.00401046]
["bitfinex-derivatives","ETHF0:USTF0",1771920202580,0.55066077,1821.6,1820.5,0.59398395]
["bitfinex-derivatives","ETHF0:USTF0",1771920202784,0.55066077,1821.6,1820.6,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920203783,0.55066077,1821.6,1820.6,0.59644057]
["bitfinex-derivatives","ETHF0:USTF0",1771920205684,0.55066077,1821.6,1820.7,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920206785,0.57802627,1821.4,1820.7,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920207883,0.57802627,1821.2,1820.6,0.59644057]
["bitfinex-derivatives","ETHF0:USTF0",1771920209979,0.57802627,1821.4,1820.6,0.59644057]
["bitfinex-derivatives","ETHF0:USTF0",1771920210181,0.57802627,1821.6,1820.6,0.59644057]
["bitfinex-derivatives","ETHF0:USTF0",1771920210583,0.57802627,1821.6,1820.8,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920210889,0.57802627,1821.6,1820.9,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920211488,0.57802627,1821.7,1820.9,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920213091,0.50063642,1821.6,1820.9,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920213288,0.57802627,1821.7,1820.9,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920213681,0.00404976,1821.8,1821.1,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920214187,7.16667869,1821.7,1821.1,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920214384,0.00404976,1821.8,1821.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771920214684,7.16667361,1821.7,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920214890,0.58207603,1821.8,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920215090,7.16664302,1821.7,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920215292,0.00404976,1821.8,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920215687,0.57802627,1822.0,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920216293,4.57469024,1822.4,1821.3,0.59252143]
["bitfinex-derivatives","ETHF0:USTF0",1771920216489,0.6066158,1822.2,1821.4,7.25654877]
["bitfinex-derivatives","ETHF0:USTF0",1771920216689,0.61328599,1822.2,1821.4,7.25654877]
["bitfinex-derivatives","ETHF0:USTF0",1771920216887,0.00667019,1822.2,1821.3,7.1909799]
["bitfinex-derivatives","ETHF0:USTF0",1771920217191,0.61394801,1822.6,1821.5,10.45219033]
["bitfinex-derivatives","ETHF0:USTF0",1771920217491,0.50190981,1822.5,1821.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1771920217689,0.61394801,1822.6,1821.6,14.17742505]
["bitfinex-derivatives","ETHF0:USTF0",1771920218085,0.00599355,1822.6,1821.6,14.17742505]
["bitfinex-derivatives","ETHF0:USTF0",1771920218992,0.00599355,1822.6,1821.7,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920219492,0.00599355,1822.6,1821.9,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920219794,0.00599355,1822.6,1822.1,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920220095,0.60751622,1822.6,1822.1,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920221395,0.60517751,1822.6,1822.1,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920222089,0.00599355,1822.6,1822.1,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920222490,0.60517751,1822.6,1822.1,0.01018626]
["bitfinex-derivatives","ETHF0:USTF0",1771920222784,0.60517751,1822.6,1822.0,7.03504602]
["bitfinex-derivatives","ETHF0:USTF0",1771920222984,0.60517751,1822.6,1821.9,0.00464099]
["bitfinex-derivatives","ETHF0:USTF0",1771920223192,0.59299403,1822.4,1821.4,0.02724355]
["bitfinex-derivatives","ETHF0:USTF0",1771920223393,0.59299403,1822.2,1821.4,0.02724355]
["bitfinex-derivatives","ETHF0:USTF0",1771920223589,0.59299403,1822.2,1821.5,7.19258765]
["bitfinex-derivatives","ETHF0:USTF0",1771920223995,0.59299403,1822.2,1821.5,0.02724355]
["bitfinex-derivatives","ETHF0:USTF0",1771920224195,0.59299403,1822.2,1821.5,0.03364046]
["bitfinex-derivatives","ETHF0:USTF0",1771920224798,0.59299403,1822.5,1821.7,0.02724355]
["bitfinex-derivatives","ETHF0:USTF0",1771920225196,0.59299403,1822.5,1821.9,0.02565849]
["bitfinex-derivatives","ETHF0:USTF0",1771920227900,0.59299403,1822.5,1821.7,7.23345917]
["bitfinex-derivatives","ETHF0:USTF0",1771920228104,0.59299403,1822.5,1821.8,0.03082778]
["bitfinex-derivatives","ETHF0:USTF0",1771920228601,0.59299403,1822.5,1821.9,7.00392966]
["bitfinex-derivatives","ETHF0:USTF0",1771920228999,0.59299403,1822.5,1821.9,0.03082778]
["bitfinex-derivatives","ETHF0:USTF0",1771920230402,0.59299403,1822.5,1821.6,0.03007768]
["bitfinex-derivatives","ETHF0:USTF0",1771920230803,0.59299403,1822.5,1821.6,7.2513885]
["bitfinex-derivatives","ETHF0:USTF0",1771920231402,0.00599355,1822.6,1821.7,0.03364743]
["bitfinex-derivatives","ETHF0:USTF0",1771920231602,0.27431,1823.3,1822.0,0.10259323]
["bitfinex-derivatives","ETHF0:USTF0",1771920231800,0.59447445,1823.1,1822.0,0.10259323]
["bitfinex-derivatives","ETHF0:USTF0",1771920232002,0.86884445,1822.9,1822.1,7.02566389]
["bitfinex-derivatives","ETHF0:USTF0",1771920232200,0.59447445,1822.7,1821.8,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920232600,0.59878175,1822.7,1821.8,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920232797,0.59447445,1822.5,1821.8,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920233206,0.59447445,1822.5,1821.6,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920233604,0.59447445,1822.5,1821.6,7.70228526]
["bitfinex-derivatives","ETHF0:USTF0",1771920233905,0.59447445,1822.5,1821.7,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920235405,0.59447445,1822.5,1821.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920235707,0.59878175,1822.7,1821.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920235906,0.59447445,1822.6,1821.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920239215,0.50267421,1822.5,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920239410,0.59447445,1822.6,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920239610,0.50267615,1822.5,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920239811,0.59447445,1822.6,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920240008,0.50266616,1822.5,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920240212,0.59447445,1822.6,1822.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920240516,0.0043073,1822.7,1821.7,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920240517,0.59447445,1822.4,1821.7,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920240717,0.59447445,1822.4,1821.5,0.60311411]
["bitfinex-derivatives","ETHF0:USTF0",1771920240917,0.59447445,1822.2,1821.5,0.00639691]
["bitfinex-derivatives","ETHF0:USTF0",1771920241117,0.50286569,1822.1,1821.5,0.60311411]
["bitfinex-derivatives","ETHF0:USTF0",1771920241320,0.59447445,1822.2,1821.5,0.00639691]
["bitfinex-derivatives","ETHF0:USTF0",1771920241617,0.59447445,1821.9,1821.1,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920241916,0.59447445,1821.7,1820.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920242214,0.59447445,1821.5,1820.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920242417,0.59447445,1821.5,1820.9,0.6020739]
["bitfinex-derivatives","ETHF0:USTF0",1771920245613,0.59447445,1821.3,1820.9,0.6020739]
["bitfinex-derivatives","ETHF0:USTF0",1771920245814,0.59848997,1821.3,1820.9,0.6020739]
["bitfinex-derivatives","ETHF0:USTF0",1771920246718,0.59447445,1821.1,1820.5,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920247513,0.59447445,1821.1,1820.3,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920247714,0.59447445,1820.9,1820.3,0.60215801]
["bitfinex-derivatives","ETHF0:USTF0",1771920248522,0.59447445,1820.9,1820.3,0.00544081]
["bitfinex-derivatives","ETHF0:USTF0",1771920249422,0.50186879,1820.8,1819.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920249626,0.59447445,1820.7,1819.9,0.5967172]
["bitfinex-derivatives","ETHF0:USTF0",1771920249826,0.59447445,1820.7,1819.9,7.71441741]
["bitfinex-derivatives","ETHF0:USTF0",1771920250527,0.59447445,1820.7,1819.9,7.72068078]
["bitfinex-derivatives","ETHF0:USTF0",1771920251028,0.59447445,1820.5,1819.9,0.00626337]
["bitfinex-derivatives","ETHF0:USTF0",1771920251223,0.59447445,1820.5,1819.9,0.60298057]
["bitfinex-derivatives","ETHF0:USTF0",1771920251429,0.59447445,1820.4,1819.2,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920251626,0.59447445,1820.2,1818.9,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920251826,0.59447445,1820.2,1819.3,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920252026,0.59447445,1820.7,1819.3,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920252227,0.59447445,1820.5,1819.5,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920252421,0.59447445,1820.5,1819.5,0.27390388]
["bitfinex-derivatives","ETHF0:USTF0",1771920252723,0.59447445,1820.5,1819.7,0.2679092]
["bitfinex-derivatives","ETHF0:USTF0",1771920253530,0.59447445,1820.5,1819.9,0.27099453]
["bitfinex-derivatives","ETHF0:USTF0",1771920253930,0.59447445,1820.5,1819.7,7.14658904]
["bitfinex-derivatives","ETHF0:USTF0",1771920254237,0.59447445,1820.5,1819.9,7.14658904]
["bitfinex-derivatives","ETHF0:USTF0",1771920254534,0.59447445,1820.5,1819.8,0.27099453]
["bitfinex-derivatives","ETHF0:USTF0",1771920254731,0.59447445,1820.5,1819.6,0.27099453]
["bitfinex-derivatives","ETHF0:USTF0",1771920255236,0.59447445,1820.5,1819.5,0.27186553]
["bitfinex-derivatives","ETHF0:USTF0",1771920255831,0.59447445,1820.5,1819.5,0.00599468]
["bitfinex-derivatives","ETHF0:USTF0",1771920256033,0.59447445,1820.4,1819.5,0.27186553]
["bitfinex-derivatives","ETHF0:USTF0",1771920257830,0.59447445,1820.4,1819.7,0.26570816]
["bitfinex-derivatives","ETHF0:USTF0",1771920258540,0.57679028,1820.9,1819.9,0.2648734]
["bitfinex-derivatives","ETHF0:USTF0",1771920258737,0.57679028,1820.9,1819.8,7.03779272]
["bitfinex-derivatives","ETHF0:USTF0",1771920258941,0.57679028,1820.9,1819.7,7.45533779]
["bitfinex-derivatives","ETHF0:USTF0",1771920259137,0.57679028,1820.9,1819.7,0.2648734]
["bitfinex-derivatives","ETHF0:USTF0",1771920262346,0.57679028,1820.9,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920268147,0.55181112,1820.7,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920271453,0.55181112,1820.5,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920275556,0.55181112,1820.8,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920275755,0.55181112,1820.6,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920276056,0.50344325,1820.5,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920276256,0.50392227,1820.4,1819.9,0.27216281]
["bitfinex-derivatives","ETHF0:USTF0",1771920276457,0.55181112,1820.8,1820.1,0.26198379]
["bitfinex-derivatives","ETHF0:USTF0",1771920276656,7.10936026,1820.7,1820.1,0.26198379]
["bitfinex-derivatives","ETHF0:USTF0",1771920276853,0.50392787,1820.6,1820.3,0.26198379]
["bitfinex-derivatives","ETHF0:USTF0",1771920277052,0.55181112,1820.4,1820.2,7.24131244]
["bitfinex-derivatives","ETHF0:USTF0",1771920277359,0.55181112,1820.4,1820.0,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920277859,0.55181112,1820.4,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920278160,0.55181112,1820.4,1820.0,7.13359777]
["bitfinex-derivatives","ETHF0:USTF0",1771920278458,0.55181112,1820.4,1820.0,7.39526873]
["bitfinex-derivatives","ETHF0:USTF0",1771920278656,0.55181112,1820.4,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920280758,0.55181112,1820.9,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920280960,0.55181112,1820.7,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920281258,0.5043984,1820.6,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920281459,0.55181112,1820.7,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920281659,0.50436771,1820.6,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920281853,0.55181112,1820.6,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920282060,0.55181112,1821.1,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920282260,0.55181112,1820.9,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920282461,0.55181112,1820.7,1820.1,0.26167096]
["bitfinex-derivatives","ETHF0:USTF0",1771920282760,0.50436471,1820.6,1820.3,0.26280084]
["bitfinex-derivatives","ETHF0:USTF0",1771920282961,0.55181112,1820.7,1820.3,0.26280084]
["bitfinex-derivatives","ETHF0:USTF0",1771920283161,1.05611897,1820.6,1820.3,0.26280084]
["bitfinex-derivatives","ETHF0:USTF0",1771920283361,0.55181112,1820.6,1820.3,0.26280084]
["bitfinex-derivatives","ETHF0:USTF0",1771920286264,0.55181112,1821.1,1820.3,0.26280084]
["bitfinex-derivatives","ETHF0:USTF0",1771920286460,0.61056337,1821.3,1820.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1771920286862,0.61056337,1821.3,1820.8,7.14722626]
["bitfinex-derivatives","ETHF0:USTF0",1771920287059,0.61056337,1821.3,1820.8,0.00541256]
["bitfinex-derivatives","ETHF0:USTF0",1771920290168,0.61056337,1821.3,1820.8,0.01905085]
["bitfinex-derivatives","ETHF0:USTF0",1771920290368,0.61056337,1821.3,1820.8,0.00541256]
["bitfinex-derivatives","ETHF0:USTF0",1771920291069,0.61056337,1821.3,1820.8,0.01877604]
["bitfinex-derivatives","ETHF0:USTF0",1771920291467,0.61056337,1821.3,1820.9,0.01336348]
["bitfinex-derivatives","ETHF0:USTF0",1771920291662,0.57478409,1821.9,1821.1,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920291967,0.57478409,1821.9,1821.3,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920292368,0.57478409,1821.9,1821.5,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920292562,0.00418192,1821.9,1821.5,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920292764,0.57478409,1822.6,1821.7,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920293670,0.58046767,1822.6,1821.7,0.15572322]
["bitfinex-derivatives","ETHF0:USTF0",1771920294672,0.58046767,1822.6,1821.2,0.16236422]
["bitfinex-derivatives","ETHF0:USTF0",1771920295073,0.57478409,1822.4,1821.5,3.29079062]
["bitfinex-derivatives","ETHF0:USTF0",1771920295275,0.57478409,1822.4,1821.2,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920295574,0.27446,1822.3,1821.2,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920295777,0.27446,1822.3,1820.9,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920295977,0.27446,1822.3,1821.1,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920297178,0.01000514,1822.2,1821.1,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920298582,0.01000514,1822.0,1821.1,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920298775,0.01000514,1821.8,1821.1,0.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1771920302378,0.00839263,1821.6,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920303175,0.01024023,1822.1,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920303469,0.01024023,1821.9,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920303670,4.58950149,1822.3,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920303671,0.50787841,1821.8,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920303870,0.01024023,1822.2,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920304072,0.01024023,1822.0,1820.9,0.60227896]
["bitfinex-derivatives","ETHF0:USTF0",1771920304274,0.507927,1821.9,1821.1,0.60135516]
["bitfinex-derivatives","ETHF0:USTF0",1771920304477,0.01024023,1821.9,1821.1,0.60135516]
["bitfinex-derivatives","ETHF0:USTF0",1771920304976,0.01024023,1822.5,1821.6,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1771920305182,0.01024023,1822.5,1821.7,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920305483,0.00568358,1822.6,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920305878,0.00568358,1822.6,1822.0,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920306382,0.49782757,1822.5,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920306584,0.00568358,1822.6,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920306778,0.49770735,1822.5,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920306977,0.49770199,1822.4,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920307180,0.00568358,1822.6,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920307377,0.49776249,1822.5,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920307678,0.00568358,1822.6,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920307877,0.49766953,1822.5,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920308077,0.49767216,1822.4,1821.8,0.60705206]
["bitfinex-derivatives","ETHF0:USTF0",1771920308279,0.00568358,1822.6,1821.3,0.60789996]
["bitfinex-derivatives","ETHF0:USTF0",1771920308574,0.49769158,1822.5,1821.5,0.60789996]
["bitfinex-derivatives","ETHF0:USTF0",1771920308778,0.49769158,1822.4,1821.5,0.60789996]
["bitfinex-derivatives","ETHF0:USTF0",1771920308975,0.00914218,1822.5,1821.7,0.60789996]
["bitfinex-derivatives","ETHF0:USTF0",1771920309178,0.00914218,1822.3,1821.7,0.60789996]
["bitfinex-derivatives","ETHF0:USTF0",1771920313689,0.00680304,1822.1,1821.3,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920313887,0.00680304,1822.5,1821.3,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920314088,0.00680304,1822.3,1821.3,7.77653028]
["bitfinex-derivatives","ETHF0:USTF0",1771920314288,0.50502959,1822.2,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920314489,0.00680304,1822.2,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920315385,0.00544527,1822.0,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920316388,0.50467851,1821.9,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920316589,0.00544527,1821.9,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920316992,0.50470655,1821.8,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920317197,0.00544527,1821.8,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920317691,4.58950149,1822.3,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920317692,0.00426272,1822.2,1821.4,0.60307376]
["bitfinex-derivatives","ETHF0:USTF0",1771920317896,0.00426272,1822.2,1821.1,3.5289374]
["bitfinex-derivatives","ETHF0:USTF0",1771920317897,0.49938704,1822.1,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920318189,0.49938704,1822.0,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920318395,0.49938704,1821.9,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920318695,0.00426272,1822.3,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920318898,0.49956713,1822.2,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920319195,0.49956713,1822.1,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920319389,0.49956713,1822.0,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920319587,0.49956713,1821.9,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920319798,0.00426272,1822.3,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920319994,0.49974149,1822.2,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920320296,0.00426272,1822.3,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920320297,0.49974149,1822.1,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920320496,0.49974149,1822.0,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920320699,0.49974149,1821.9,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920320892,0.49995613,1821.8,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920321197,0.00196983,1822.2,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920321498,0.50017859,1822.1,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920321697,0.50017859,1822.0,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920321897,0.50017859,1821.9,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920322097,0.50017859,1821.8,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920322298,0.00196983,1822.2,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920322500,0.50024088,1822.1,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920322800,0.50024088,1822.0,1821.6,0.60434392]
["bitfinex-derivatives","ETHF0:USTF0",1771920323104,0.49180742,1822.5,1821.7,7.25821687]
["bitfinex-derivatives","ETHF0:USTF0",1771920323401,0.49180742,1822.5,1821.8,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920323694,0.00568358,1822.6,1821.7,7.25821687]
["bitfinex-derivatives","ETHF0:USTF0",1771920323695,0.00568358,1822.6,1822.0,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920324298,5.08130891,1823.2,1822.2,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920324492,0.49180742,1823.2,1822.2,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920325091,0.49725953,1823.2,1822.2,0.55804654]
["bitfinex-derivatives","ETHF0:USTF0",1771920326600,0.27434,1823.1,1822.2,0.55804654]
["bitfinex-derivatives","ETHF0:USTF0",1771920326800,0.49459542,1823.0,1822.2,0.55804654]
["bitfinex-derivatives","ETHF0:USTF0",1771920327693,0.49557445,1822.8,1822.2,0.00623845]
["bitfinex-derivatives","ETHF0:USTF0",1771920327895,0.49557445,1822.8,1822.0,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920328899,0.49557445,1822.8,1822.0,0.5561406]
["bitfinex-derivatives","ETHF0:USTF0",1771920329504,0.2744,1822.7,1821.8,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920329702,0.49755668,1822.6,1821.4,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920329904,0.49755668,1822.6,1821.5,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920330604,0.49755668,1822.6,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920331800,0.27443,1822.5,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920332003,0.49643629,1822.4,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920332603,0.49643629,1822.6,1821.7,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920334305,0.27443,1822.5,1821.7,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920334506,0.4928534,1822.4,1821.7,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920335005,0.49541476,1822.2,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920335206,0.27443,1822.5,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920335207,0.49541476,1822.0,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920335505,0.99234639,1821.9,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920335805,0.00468188,1821.9,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920336007,0.50009664,1821.9,1821.5,0.55729944]
["bitfinex-derivatives","ETHF0:USTF0",1771920338201,0.98991352,1821.8,1821.3,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920338406,0.98991352,1821.7,1821.3,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920338608,0.49761041,1821.9,1821.3,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920338807,0.98979855,1821.8,1821.3,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920339011,0.49687002,1821.7,1821.3,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920339209,0.49292853,1821.8,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920339407,0.49683501,1821.7,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920339606,0.00468188,1821.9,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920339807,0.49676667,1821.8,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920340106,0.98138927,1821.7,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920340306,0.98132698,1821.6,1821.3,0.55740875]
["bitfinex-derivatives","ETHF0:USTF0",1771920340508,0.4846226,1821.6,1821.2,0.37525705]
["bitfinex-derivatives","ETHF0:USTF0",1771920341404,0.55448503,1821.4,1820.9,0.55180809]
["bitfinex-derivatives","ETHF0:USTF0",1771920342409,0.55448503,1821.8,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920342612,0.55448503,1821.6,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920342812,1.05048766,1821.5,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920343013,0.49600263,1821.4,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920343215,0.55448503,1821.5,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920343514,0.55448503,1821.3,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920345211,0.55448503,1821.8,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920345412,0.55448503,1821.6,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920345608,1.0501249,1821.5,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920345912,0.55448503,1821.3,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920346918,0.55448503,1821.8,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920347114,1.04981181,1821.7,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920347313,0.49532678,1821.6,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920347513,0.49532678,1821.5,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920347714,0.55448503,1821.7,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920347917,1.04971101,1821.6,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920348115,0.56349961,1821.4,1820.9,0.5567782]
["bitfinex-derivatives","ETHF0:USTF0",1771920348921,0.56349961,1821.4,1820.9,0.00497011]
["bitfinex-derivatives","ETHF0:USTF0",1771920350224,0.56349961,1821.2,1820.4,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920350726,0.56349961,1821.2,1820.5,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920350919,0.56349961,1821.8,1820.5,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920351224,0.56349961,1821.6,1820.7,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920351420,0.56349961,1821.4,1820.7,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920352424,0.56349961,1821.8,1820.7,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920352628,0.56349961,1821.6,1820.9,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920352824,0.56349961,1821.8,1820.9,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920353128,0.56349961,1821.8,1821.1,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920354722,0.56349961,1821.8,1820.5,0.60199007]
["bitfinex-derivatives","ETHF0:USTF0",1771920354723,0.56349961,1821.4,1820.5,0.60199007]
["bitfinex-derivatives","ETHF0:USTF0",1771920354923,0.56349961,1821.2,1820.5,0.60199007]
["bitfinex-derivatives","ETHF0:USTF0",1771920355120,0.56349961,1821.2,1820.5,0.00631662]
["bitfinex-derivatives","ETHF0:USTF0",1771920355324,0.49487831,1821.1,1820.5,0.00631662]
["bitfinex-derivatives","ETHF0:USTF0",1771920355526,0.56349961,1821.0,1820.5,0.00631662]
["bitfinex-derivatives","ETHF0:USTF0",1771920355729,0.56349961,1821.0,1820.0,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920355925,0.56349961,1820.8,1820.0,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920356326,0.56349961,1820.6,1820.0,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920356726,0.57021182,1820.6,1820.0,0.60112256]
["bitfinex-derivatives","ETHF0:USTF0",1771920358727,0.00671221,1820.6,1820.0,0.60112256]
["bitfinex-derivatives","ETHF0:USTF0",1771920360732,0.57021182,1820.6,1820.0,0.60112256]
["bitfinex-derivatives","ETHF0:USTF0",1771920360930,0.57021182,1820.6,1820.0,0.00544911]
["bitfinex-derivatives","ETHF0:USTF0",1771920361637,0.57021182,1820.6,1820.0,0.60112256]
["bitfinex-derivatives","ETHF0:USTF0",1771920361835,0.56349961,1820.8,1820.1,7.11993948]
["bitfinex-derivatives","ETHF0:USTF0",1771920362131,14.59844889,1821.6,1820.3,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920362132,0.56349961,1821.5,1820.3,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920362336,0.56349961,1821.3,1820.3,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920362536,0.56349961,1821.3,1820.5,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920362933,0.56934463,1821.3,1820.7,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920364329,0.49436713,1821.2,1820.7,0.59567345]
["bitfinex-derivatives","ETHF0:USTF0",1771920364530,0.59963533,1820.9,1820.0,0.00544911]
["bitfinex-derivatives","ETHF0:USTF0",1771920364733,0.60661033,1820.7,1820.0,0.00544911]
["bitfinex-derivatives","ETHF0:USTF0",1771920364932,0.27474,1820.4,1819.1,3.2542974]
["bitfinex-derivatives","ETHF0:USTF0",1771920365135,0.27474,1820.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771920365136,0.61391118,1820.2,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771920365336,0.61391118,1820.2,1819.4,6.97793508]
["bitfinex-derivatives","ETHF0:USTF0",1771920365537,0.61391118,1820.2,1819.2,47.77793508]
["bitfinex-derivatives","ETHF0:USTF0",1771920365838,0.61391118,1820.2,1819.2,40.80532007]
["bitfinex-derivatives","ETHF0:USTF0",1771920366029,0.61391118,1820.2,1819.3,7.03481928]
["bitfinex-derivatives","ETHF0:USTF0",1771920370542,0.61391118,1820.2,1819.3,47.83481928]
["bitfinex-derivatives","ETHF0:USTF0",1771920372339,0.61391118,1820.2,1819.4,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1771920372641,0.62176765,1820.8,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920372845,0.62176765,1820.6,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920373047,0.6215401,1820.4,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920373546,0.6215401,1820.8,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920373841,0.6215401,1820.6,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920374442,0.27468,1820.9,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920374443,1.11505469,1820.5,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920374644,0.6215401,1820.5,1819.5,7.05765489]
["bitfinex-derivatives","ETHF0:USTF0",1771920376242,0.6215401,1820.5,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771920376547,0.6215401,1820.5,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920378344,0.62183052,1820.3,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920382951,0.6224626,1820.4,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920383451,0.49531583,1820.3,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920383653,0.6224626,1820.4,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920383952,0.49532243,1820.3,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920384150,0.6224626,1820.4,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920384348,0.49536858,1820.3,1819.7,7.0456635]
["bitfinex-derivatives","ETHF0:USTF0",1771920384653,0.62146556,1820.7,1819.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1771920384854,0.62146556,1820.7,1819.8,7.26922807]
["bitfinex-derivatives","ETHF0:USTF0",1771920385057,0.62146556,1820.7,1819.8,48.06922807]
["bitfinex-derivatives","ETHF0:USTF0",1771920385354,0.62207904,1821.1,1819.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1771920385658,0.62207904,1821.1,1820.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1771920385953,0.62792406,1821.3,1820.2,7.08564163]
["bitfinex-derivatives","ETHF0:USTF0",1771920386146,0.62792406,1821.3,1820.2,13.964915]
["bitfinex-derivatives","ETHF0:USTF0",1771920386347,0.00584502,1821.3,1820.3,7.15403337]
["bitfinex-derivatives","ETHF0:USTF0",1771920386544,0.62792406,1821.3,1820.3,7.15403337]
["bitfinex-derivatives","ETHF0:USTF0",1771920386751,0.62792406,1821.3,1820.4,7.08564163]
["bitfinex-derivatives","ETHF0:USTF0",1771920389156,4.59534651,1821.3,1820.0,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920389355,0.27462,1821.2,1820.0,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920390962,0.27825508,1821.2,1820.2,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920391258,0.00363508,1821.1,1820.2,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920391656,0.00584502,1821.3,1820.4,0.60530789]
["bitfinex-derivatives","ETHF0:USTF0",1771920392163,0.00584502,1821.3,1820.6,0.60530789]
["bitfinex-derivatives","ETHF0:USTF0",1771920392363,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920396170,0.01381172,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920396572,0.49222436,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920396768,0.49222436,1821.1,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920396968,0.01381172,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920397272,0.4922255,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920397472,0.4922255,1821.1,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920397672,0.01381172,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920397874,0.49225027,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920398078,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920398280,0.49225273,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920398478,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920398679,0.49232915,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920398874,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920399076,0.4923322,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920399272,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920399476,0.49228648,1821.2,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920399776,0.00584502,1821.3,1820.6,0.61106753]
["bitfinex-derivatives","ETHF0:USTF0",1771920399979,0.00584502,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920400481,0.4925087,1821.2,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920400683,0.01698682,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920400883,0.49251639,1821.2,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920401083,0.01698682,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920401285,0.49258431,1821.2,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920401482,0.01698682,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920401784,0.49258252,1821.2,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920401974,0.01698682,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920402174,0.49259014,1821.2,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920402484,0.01698682,1821.3,1820.8,0.60170126]
["bitfinex-derivatives","ETHF0:USTF0",1771920402688,0.01374651,1821.1,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403181,0.00584502,1821.3,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403182,0.51025074,1821.0,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403384,0.01759169,1821.0,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403583,0.01759169,1821.2,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403783,0.4926304,1821.1,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920403986,0.4926304,1821.0,1820.6,0.6074609]
["bitfinex-derivatives","ETHF0:USTF0",1771920404184,7.03404,1820.3,1819.2,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920404383,0.49259396,1820.2,1819.3,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920404583,0.49259396,1820.1,1818.5,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920404781,7.03424,1820.3,1819.1,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920404782,12.18143764,1820.0,1819.1,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920404982,0.00115316,1819.8,1819.1,0.60712543]
["bitfinex-derivatives","ETHF0:USTF0",1771920405181,7.60207222,1819.7,1819.1,0.61121857]
["bitfinex-derivatives","ETHF0:USTF0",1771920405391,1.04134995,1819.6,1819.1,0.61121857]
["bitfinex-derivatives","ETHF0:USTF0",1771920405581,0.54875599,1819.6,1819.2,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920406085,0.54875599,1819.6,1819.2,30.8048196]
["bitfinex-derivatives","ETHF0:USTF0",1771920407485,0.54875599,1819.6,1819.2,0.60654885]
["bitfinex-derivatives","ETHF0:USTF0",1771920408381,0.54875599,1819.6,1819.1,0.00409314]
["bitfinex-derivatives","ETHF0:USTF0",1771920408382,0.00502233,1819.8,1819.4,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920408885,1.39912752,1820.2,1819.5,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920409081,4.84255493,1820.3,1819.5,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920409082,9.01006009,1820.1,1819.5,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920409281,8.51909258,1820.0,1819.6,31.56149086]
["bitfinex-derivatives","ETHF0:USTF0",1771920409486,1.39912752,1820.0,1819.6,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920409884,1.40440031,1820.0,1819.4,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920410089,1.39912752,1819.8,1819.4,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920410288,1.39912752,1819.8,1819.4,31.56149086]
["bitfinex-derivatives","ETHF0:USTF0",1771920410489,1.39912752,1819.8,1819.4,1.36322011]
["bitfinex-derivatives","ETHF0:USTF0",1771920412194,1.39912752,1819.8,1819.2,1.23849461]
["bitfinex-derivatives","ETHF0:USTF0",1771920412388,1.39912752,1819.8,1819.2,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920412790,1.39912752,1819.8,1819.3,1.23849461]
["bitfinex-derivatives","ETHF0:USTF0",1771920413591,1.34848662,1819.9,1819.5,1.23849461]
["bitfinex-derivatives","ETHF0:USTF0",1771920415993,1.27090933,1820.0,1819.5,1.23849461]
["bitfinex-derivatives","ETHF0:USTF0",1771920416292,0.00527279,1820.0,1819.6,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920416590,1.50985505,1820.4,1819.6,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920416794,7.10789588,1820.3,1819.8,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920416997,1.50985505,1820.4,1819.8,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920417185,1.50985505,1820.4,1820.0,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920417392,7.10957277,1820.3,1819.5,31.47269667]
["bitfinex-derivatives","ETHF0:USTF0",1771920417695,1.19319879,1820.1,1819.5,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920417993,1.19319879,1820.3,1819.7,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920418192,7.10799191,1820.2,1819.7,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920418392,1.19319879,1820.3,1819.8,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920418595,1.43302236,1820.4,1819.9,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920418790,7.11034736,1820.3,1819.9,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920418988,1.43302236,1820.4,1819.9,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920419193,7.11006537,1820.3,1819.9,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920419394,1.43302236,1820.4,1819.9,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920419596,7.10746526,1820.3,1820.0,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920419797,1.43302236,1820.4,1820.0,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920419991,7.10830024,1820.3,1820.0,1.27442592]
["bitfinex-derivatives","ETHF0:USTF0",1771920420192,0.00633944,1820.4,1820.1,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920421594,1.04418719,1820.4,1820.0,31.26985605]
["bitfinex-derivatives","ETHF0:USTF0",1771920421897,1.04418719,1820.4,1820.0,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920422194,1.04418719,1820.4,1820.1,6.87591001]
["bitfinex-derivatives","ETHF0:USTF0",1771920422399,1.0381599,1820.6,1820.2,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920422694,0.99770703,1820.7,1820.2,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920422897,7.11258778,1820.6,1820.3,31.26985605]
["bitfinex-derivatives","ETHF0:USTF0",1771920423093,0.99770703,1820.7,1820.3,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920423300,8.11863571,1820.6,1820.3,31.26985605]
["bitfinex-derivatives","ETHF0:USTF0",1771920423494,1.00843345,1820.6,1820.3,31.26985605]
["bitfinex-derivatives","ETHF0:USTF0",1771920423699,1.00843345,1820.6,1820.3,38.14576606]
["bitfinex-derivatives","ETHF0:USTF0",1771920424199,0.00490003,1820.6,1820.3,38.14576606]
["bitfinex-derivatives","ETHF0:USTF0",1771920424994,0.9292165,1820.6,1820.1,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920425696,0.9292165,1820.6,1820.2,35.11645287]
["bitfinex-derivatives","ETHF0:USTF0",1771920426001,0.00490003,1820.6,1820.3,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920426202,0.27468,1820.8,1820.3,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920426395,7.11600329,1820.7,1820.4,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920426595,7.11600329,1820.6,1820.4,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920426792,0.97444475,1820.7,1820.2,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920426998,7.11613492,1820.6,1820.3,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920427194,0.00534761,1820.6,1820.3,1.07654411]
["bitfinex-derivatives","ETHF0:USTF0",1771920427595,0.00534761,1820.6,1820.4,4.91818212]
["bitfinex-derivatives","ETHF0:USTF0",1771920427800,0.97444475,1820.7,1820.3,1.07654411]
["bitfinex-derivatives","ETHF0:USTF0",1771920427999,7.11762024,1820.6,1820.4,4.91818212]
["bitfinex-derivatives","ETHF0:USTF0",1771920428203,6.09503805,1820.5,1820.4,4.91818212]
["bitfinex-derivatives","ETHF0:USTF0",1771920428800,5.55448258,1820.5,1820.4,4.91818212]
["bitfinex-derivatives","ETHF0:USTF0",1771920429103,0.00532062,1820.5,1820.4,4.91818212]
["bitfinex-derivatives","ETHF0:USTF0",1771920430304,0.00532062,1820.5,1820.4,1.22250946]
["bitfinex-derivatives","ETHF0:USTF0",1771920430499,0.00532062,1820.5,1820.4,0.55730946]
["bitfinex-derivatives","ETHF0:USTF0",1771920430704,0.00532062,1820.5,1820.3,0.00495881]
["bitfinex-derivatives","ETHF0:USTF0",1771920431002,0.00532062,1820.5,1820.1,1.0715853]
["bitfinex-derivatives","ETHF0:USTF0",1771920431301,0.00532062,1820.5,1820.2,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920431506,0.25738618,1820.5,1820.2,30.19827075]
["bitfinex-derivatives","ETHF0:USTF0",1771920431706,0.25738618,1820.5,1820.2,31.29917718]
["bitfinex-derivatives","ETHF0:USTF0",1771920432008,0.25738618,1820.5,1820.2,31.30648714]
["bitfinex-derivatives","ETHF0:USTF0",1771920432207,4.81491562,1820.5,1820.2,31.30648714]
["bitfinex-derivatives","ETHF0:USTF0",1771920432407,4.81491562,1820.5,1820.2,29.02115117]
["bitfinex-derivatives","ETHF0:USTF0",1771920432705,0.20643946,1820.4,1820.2,28.36702117]
["bitfinex-derivatives","ETHF0:USTF0",1771920432908,4.76928952,1820.5,1820.2,28.36702117]
["bitfinex-derivatives","ETHF0:USTF0",1771920433097,4.76928952,1820.5,1820.2,27.80404117]
["bitfinex-derivatives","ETHF0:USTF0",1771920433507,4.76928952,1820.5,1820.2,0.00403666]
["bitfinex-derivatives","ETHF0:USTF0",1771920434608,4.79530533,1820.5,1820.2,0.00403666]
["bitfinex-derivatives","ETHF0:USTF0",1771920434908,0.29321852,1820.4,1820.0,1.10571247]
["bitfinex-derivatives","ETHF0:USTF0",1771920435909,0.29321852,1820.4,1820.0,1.11230357]
["bitfinex-derivatives","ETHF0:USTF0",1771920436112,4.87676377,1820.4,1820.0,1.11230357]
["bitfinex-derivatives","ETHF0:USTF0",1771920436907,0.23117745,1820.3,1820.0,0.0065911]
["bitfinex-derivatives","ETHF0:USTF0",1771920437107,0.23117745,1820.3,1820.0,21.62434667]
["bitfinex-derivatives","ETHF0:USTF0",1771920437409,0.0027675,1820.2,1819.8,1.22014178]
["bitfinex-derivatives","ETHF0:USTF0",1771920437707,4.98747042,1820.3,1819.8,1.22014178]
["bitfinex-derivatives","ETHF0:USTF0",1771920437901,0.3887112,1820.1,1819.8,21.03461667]
["bitfinex-derivatives","ETHF0:USTF0",1771920438103,0.3887112,1820.1,1818.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771920438104,0.49314076,1820.0,1819.6,1.3755788]
["bitfinex-derivatives","ETHF0:USTF0",1771920438308,0.49315346,1819.9,1819.6,1.3755788]
["bitfinex-derivatives","ETHF0:USTF0",1771920438501,4.58354525,1820.1,1819.6,1.3755788]
["bitfinex-derivatives","ETHF0:USTF0",1771920438706,0.00532062,1820.5,1819.6,1.3755788]
["bitfinex-derivatives","ETHF0:USTF0",1771920438913,0.49312069,1820.4,1819.6,1.3755788]
["bitfinex-derivatives","ETHF0:USTF0",1771920439207,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920439409,0.49316514,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920439609,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920439806,0.49315849,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920440008,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920440208,0.49321154,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920440510,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920440813,7.71621559,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920441012,7.22296913,1820.3,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920441213,7.22296913,1820.2,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920441507,7.22296913,1820.1,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920441709,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920441909,0.4933458,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920442112,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920442311,0.49342491,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920442512,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920442711,0.49345965,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920442913,0.00532062,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920443114,0.49345949,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920443316,1.33162751,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920443615,0.49365501,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920443915,1.33162751,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920444117,0.49361703,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920444416,1.33162751,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920444616,0.49378189,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920444816,1.33162751,1820.5,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920445114,0.49378161,1820.4,1819.6,1.38146349]
["bitfinex-derivatives","ETHF0:USTF0",1771920445319,1.33162751,1820.5,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920445320,0.00532062,1820.5,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920445519,0.4939093,1820.4,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920445712,0.00532062,1820.5,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920446515,1.25356211,1821.0,1819.9,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920446818,7.70927997,1820.9,1820.0,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920447014,0.49410761,1820.8,1820.0,42.82984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920447218,1.25356211,1821.0,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920447518,7.70779966,1820.9,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920447713,1.26043222,1821.0,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920447714,0.00687011,1821.0,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920448018,0.00687011,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920448212,0.00687011,1821.0,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920448213,1.92457926,1820.9,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920454611,2.19925926,1820.9,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920455719,1.92457926,1820.9,1819.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920455918,1.92457926,1820.9,1820.0,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920457921,0.00687011,1821.0,1820.2,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920458221,0.00687011,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920458618,1.93144937,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920460024,0.48683161,1820.9,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920460227,1.93144937,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920460527,0.48676907,1820.9,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920460825,1.93144937,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920461027,0.48668981,1820.9,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920461224,1.93144937,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920461424,2.41123694,1820.9,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920461627,0.48665768,1820.8,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920461824,1.92457926,1820.9,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920462023,0.00687011,1821.0,1820.4,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920464627,10.14097888,1821.7,1820.6,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920464628,1.92457926,1821.6,1820.6,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920464831,0.48638122,1821.5,1820.6,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920465030,2.19912926,1821.7,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920465232,0.4863556,1821.6,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920465430,2.19912926,1821.7,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920465729,2.41062311,1821.6,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920465930,1.92457926,1821.6,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920467328,1.93085767,1821.7,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920467630,0.00627841,1821.7,1820.8,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920467832,0.00627841,1821.7,1821.0,2.02984212]
["bitfinex-derivatives","ETHF0:USTF0",1771920468032,0.00627841,1821.7,1821.0,2.0365962]
["bitfinex-derivatives","ETHF0:USTF0",1771920468433,1.56196761,1821.7,1821.0,2.0365962]
["bitfinex-derivatives","ETHF0:USTF0",1771920469634,0.00627841,1821.7,1821.0,2.0365962]
["bitfinex-derivatives","ETHF0:USTF0",1771920471637,1.8301792,1822.1,1821.0,2.0365962]
["bitfinex-derivatives","ETHF0:USTF0",1771920471837,1.5556892,1822.1,1821.2,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920472839,1.56163755,1822.1,1821.2,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920473039,0.00594835,1822.1,1821.2,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920474142,0.00594835,1822.1,1821.4,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920474337,1.56163755,1822.1,1821.4,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920475732,0.00594835,1822.1,1821.4,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920476042,1.56163755,1822.1,1821.4,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920476532,1.5556892,1821.9,1821.1,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920477341,1.5556892,1821.7,1821.1,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920482645,1.5556892,1821.5,1821.0,1.63161692]
["bitfinex-derivatives","ETHF0:USTF0",1771920483241,1.5556892,1821.5,1821.0,0.00675408]
["bitfinex-derivatives","ETHF0:USTF0",1771920483441,1.5556892,1821.3,1820.3,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920483948,1.5556892,1821.1,1820.4,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920484448,1.5556892,1821.1,1820.4,1.63002185]
["bitfinex-derivatives","ETHF0:USTF0",1771920485543,1.8302792,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920485746,9.14956291,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920485946,1.5556892,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920486146,0.48538265,1821.2,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920486445,1.5556892,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920486645,2.04126002,1821.2,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920486845,1.5556892,1821.2,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920487145,1.5556892,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920487348,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920487746,7.59928488,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920487946,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920488250,7.59931516,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920488452,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920490150,7.11694049,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920490353,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920490551,7.60284545,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920490746,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920490946,7.60282076,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920491149,1.5556892,1821.4,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920491351,1.5556892,1821.2,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920491750,1.5556892,1821.5,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920491947,1.5556892,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920495753,1.5292635,1821.1,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920496154,1.52915774,1821.3,1820.6,1.62486284]
["bitfinex-derivatives","ETHF0:USTF0",1771920496355,1.52915774,1821.7,1820.8,0.65251037]
["bitfinex-derivatives","ETHF0:USTF0",1771920496557,0.00594835,1822.1,1821.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1771920496754,1.5556892,1822.4,1821.2,0.61681956]
["bitfinex-derivatives","ETHF0:USTF0",1771920497050,1.5556892,1822.4,1821.3,0.61087121]
["bitfinex-derivatives","ETHF0:USTF0",1771920497456,1.5556892,1822.8,1821.5,0.97064423]
["bitfinex-derivatives","ETHF0:USTF0",1771920497852,1.56253463,1822.8,1821.7,0.97064423]
["bitfinex-derivatives","ETHF0:USTF0",1771920498051,1.56253463,1822.8,1821.7,0.97678382]
["bitfinex-derivatives","ETHF0:USTF0",1771920498253,1.56253463,1822.8,1821.9,0.95203947]
["bitfinex-derivatives","ETHF0:USTF0",1771920499553,1.20532442,1822.6,1821.9,0.95203947]
["bitfinex-derivatives","ETHF0:USTF0",1771920499753,1.20532442,1822.6,1821.7,0.86244049]
["bitfinex-derivatives","ETHF0:USTF0",1771920501751,1.21216985,1822.8,1821.8,0.85505426]
["bitfinex-derivatives","ETHF0:USTF0",1771920501961,1.21216985,1822.8,1821.9,0.85505426]
["bitfinex-derivatives","ETHF0:USTF0",1771920502256,1.21216985,1822.8,1822.1,0.8549044]
["bitfinex-derivatives","ETHF0:USTF0",1771920502456,1.21216985,1822.8,1822.2,0.87602817]
["bitfinex-derivatives","ETHF0:USTF0",1771920502657,1.21216985,1822.8,1822.3,0.87602817]
["bitfinex-derivatives","ETHF0:USTF0",1771920510558,1.21216985,1822.8,1821.9,1.08763111]
["bitfinex-derivatives","ETHF0:USTF0",1771920510855,1.21216985,1822.8,1822.0,1.08763111]
["bitfinex-derivatives","ETHF0:USTF0",1771920512463,1.21216985,1822.8,1822.1,7.18604139]
["bitfinex-derivatives","ETHF0:USTF0",1771920512761,1.21216985,1822.8,1822.2,1.14121474]
["bitfinex-derivatives","ETHF0:USTF0",1771920514462,1.21216985,1822.8,1821.9,1.16213475]
["bitfinex-derivatives","ETHF0:USTF0",1771920514855,1.21216985,1822.8,1822.0,1.17828566]
["bitfinex-derivatives","ETHF0:USTF0",1771920516063,1.21216985,1822.8,1822.2,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920521768,4.58179618,1823.4,1822.2,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920522067,1.19314554,1823.2,1822.4,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920522364,1.19314554,1823.2,1822.6,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920522865,1.19840912,1823.2,1822.6,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920523466,1.19840912,1823.2,1822.3,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920523967,1.19840912,1823.2,1822.3,8.19532411]
["bitfinex-derivatives","ETHF0:USTF0",1771920524262,1.19840912,1823.2,1821.8,47.41452]
["bitfinex-derivatives","ETHF0:USTF0",1771920524263,1.19314554,1823.0,1821.8,47.41452]
["bitfinex-derivatives","ETHF0:USTF0",1771920524468,1.19314554,1822.8,1821.9,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920525063,1.19840912,1823.2,1822.4,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920525267,1.19840912,1823.2,1822.6,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920525466,1.19840912,1823.2,1822.5,8.15304]
["bitfinex-derivatives","ETHF0:USTF0",1771920525664,1.19840912,1823.2,1822.4,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920526258,1.19314554,1823.0,1822.4,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920527666,1.6758416,1822.9,1822.0,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920527867,1.19314554,1822.9,1822.0,1.17896522]
["bitfinex-derivatives","ETHF0:USTF0",1771920528066,1.19314554,1822.9,1822.1,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920529668,1.37675771,1822.7,1822.1,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920533378,1.37675771,1822.5,1822.1,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920533570,1.37675771,1822.5,1821.8,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920534071,1.37675771,1822.5,1822.0,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920534677,1.37675771,1822.9,1822.0,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920534973,0.4832658,1822.8,1822.2,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920535176,1.37675771,1823.1,1822.2,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920535476,0.48321074,1823.0,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920535675,0.00526358,1823.2,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920535874,0.00526358,1823.2,1822.1,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1771920535875,0.00526358,1823.2,1822.6,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920536073,1.38202129,1823.2,1822.6,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920537273,1.37675771,1823.1,1822.6,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920537677,1.38202129,1823.2,1822.6,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920538277,1.38202129,1823.2,1822.8,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920540873,1.38202129,1823.2,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920541379,1.38202129,1823.2,1822.5,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920545076,1.85950181,1823.1,1822.5,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920545284,1.37675771,1823.1,1822.5,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920546285,1.37675771,1822.9,1822.2,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920546681,1.37675771,1822.9,1822.3,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920547677,1.37675771,1822.9,1822.0,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920548182,1.37675771,1822.9,1822.2,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920550081,1.37675771,1822.9,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920556485,1.37675771,1823.1,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920556690,0.48200845,1823.0,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920556889,1.37675771,1823.1,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920557087,0.48218976,1823.0,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920557285,1.37675771,1823.0,1822.4,1.47650125]
["bitfinex-derivatives","ETHF0:USTF0",1771920558789,0.00526358,1823.2,1822.6,1.57906807]
["bitfinex-derivatives","ETHF0:USTF0",1771920558790,1.55475323,1823.2,1822.6,1.57906807]
["bitfinex-derivatives","ETHF0:USTF0",1771920558991,1.54948965,1823.0,1822.6,1.57906807]
["bitfinex-derivatives","ETHF0:USTF0",1771920565303,1.54948965,1823.0,1822.6,3.5856806]
["bitfinex-derivatives","ETHF0:USTF0",1771920566499,1.54948965,1823.0,1822.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920568096,1.54948965,1823.0,1822.6,2.00661253]
["bitfinex-derivatives","ETHF0:USTF0",1771920568498,1.54948965,1823.0,1822.6,3.51530711]
["bitfinex-derivatives","ETHF0:USTF0",1771920568697,1.54948965,1823.0,1822.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920568894,1.54948965,1823.0,1822.6,3.51530711]
["bitfinex-derivatives","ETHF0:USTF0",1771920569997,1.54948965,1823.0,1822.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920570403,0.00526358,1823.2,1822.8,2.00661253]
["bitfinex-derivatives","ETHF0:USTF0",1771920570696,1.46319924,1823.6,1823.1,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920570901,1.46319924,1823.9,1823.3,3.51530711]
["bitfinex-derivatives","ETHF0:USTF0",1771920571101,1.46319924,1823.9,1823.4,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920571597,0.00577806,1823.9,1823.8,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920571802,1.46319924,1824.2,1823.8,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920572706,1.46815533,1824.2,1823.8,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920574100,1.46815533,1824.2,1823.5,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920576602,0.00495609,1824.2,1823.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920576808,1.46815533,1824.2,1823.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920577212,0.00495609,1824.2,1823.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920579114,1.46815533,1824.2,1823.7,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920579913,1.46319924,1824.9,1823.9,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920580910,1.46944095,1824.9,1823.9,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920582512,0.47551012,1824.8,1823.9,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920582712,1.46319924,1824.7,1823.9,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920584011,0.00624171,1824.9,1824.1,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920584012,1.46319924,1824.8,1824.1,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920584312,0.00624171,1824.9,1824.2,7.23205669]
["bitfinex-derivatives","ETHF0:USTF0",1771920584513,1.46944095,1824.9,1824.3,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920584708,1.46944095,1824.9,1824.2,8.74075127]
["bitfinex-derivatives","ETHF0:USTF0",1771920584914,1.46944095,1824.9,1823.8,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920585415,1.46944095,1824.9,1823.9,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920585916,1.46944095,1824.9,1824.1,1.50869458]
["bitfinex-derivatives","ETHF0:USTF0",1771920591624,0.00624171,1824.9,1824.3,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920592323,4.57995579,1825.6,1824.5,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920592324,1.33963543,1825.5,1824.5,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920592725,1.33963543,1825.5,1824.7,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920593424,1.34510042,1825.5,1824.7,1.46593619]
["bitfinex-derivatives","ETHF0:USTF0",1771920594519,0.00546499,1825.5,1824.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920595223,1.28634155,1825.5,1824.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920596725,1.28634155,1825.5,1824.7,1.46593619]
["bitfinex-derivatives","ETHF0:USTF0",1771920600332,0.00546499,1825.5,1824.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920601329,1.1207801,1826.4,1825.2,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920601722,1.1207801,1826.4,1825.4,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920602224,1.12625265,1826.4,1825.6,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920602426,0.00547255,1826.4,1825.7,3.24648933]
["bitfinex-derivatives","ETHF0:USTF0",1771920602724,1.05642544,1827.3,1826.0,4.70533267]
["bitfinex-derivatives","ETHF0:USTF0",1771920602924,1.05642544,1827.1,1826.1,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920603130,1.05642544,1827.1,1826.2,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920603725,1.06203267,1827.1,1826.2,1.46531432]
["bitfinex-derivatives","ETHF0:USTF0",1771920604428,1.06203267,1827.1,1826.2,0.00647098]
["bitfinex-derivatives","ETHF0:USTF0",1771920604629,0.99436035,1826.7,1825.5,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920605527,0.96470977,1826.3,1825.5,0.00388323]
["bitfinex-derivatives","ETHF0:USTF0",1771920606331,0.96470977,1826.3,1825.3,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920607333,0.96470977,1826.3,1825.3,1.46583849]
["bitfinex-derivatives","ETHF0:USTF0",1771920608131,0.96470977,1826.3,1824.4,6.7439]
["bitfinex-derivatives","ETHF0:USTF0",1771920608132,0.88279289,1825.8,1824.4,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920608334,0.88279289,1825.6,1824.4,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920608535,0.88279289,1825.6,1824.0,3.24648933]
["bitfinex-derivatives","ETHF0:USTF0",1771920608536,0.88279289,1825.6,1824.6,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920608933,0.88279289,1825.6,1824.8,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920609239,0.88934692,1825.6,1824.8,1.4659567]
["bitfinex-derivatives","ETHF0:USTF0",1771920611642,0.7667149,1825.4,1824.8,0.00711336]
["bitfinex-derivatives","ETHF0:USTF0",1771920612040,0.77326893,1825.6,1824.8,1.4659567]
["bitfinex-derivatives","ETHF0:USTF0",1771920612237,0.76765445,1826.0,1825.0,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920612639,0.76765445,1826.0,1825.2,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920613341,0.00689465,1826.0,1825.2,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920613738,0.00689465,1826.0,1825.3,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920614042,0.00689465,1826.0,1825.4,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920615232,0.71409483,1826.3,1825.4,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920615233,0.660945,1826.7,1825.7,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920615936,0.660945,1826.7,1825.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920616143,0.66652381,1826.7,1825.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920616338,0.00557881,1826.7,1825.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920616639,0.60926394,1826.7,1825.9,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920616937,0.60368513,1826.5,1825.1,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920617441,0.60368513,1826.5,1825.5,1.45884334]
["bitfinex-derivatives","ETHF0:USTF0",1771920618735,0.60368513,1826.5,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771920618736,0.56365981,1826.3,1824.9,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920619137,0.57738831,1826.1,1825.2,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920619343,0.54886168,1825.9,1825.2,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920619644,0.54886168,1826.1,1825.2,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920620939,0.54886168,1826.1,1824.9,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920621341,0.39051066,1825.9,1825.0,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920622441,0.33689962,1826.4,1825.1,7.13878843]
["bitfinex-derivatives","ETHF0:USTF0",1771920622646,7.26220268,1826.3,1825.2,0.93512957]
["bitfinex-derivatives","ETHF0:USTF0",1771920622947,0.33689962,1826.2,1825.3,7.05868315]
["bitfinex-derivatives","ETHF0:USTF0",1771920623245,0.33689962,1826.2,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920625344,0.28605258,1826.5,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920625545,7.26316378,1826.4,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920625846,7.26316378,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920626046,0.25890164,1826.4,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920626241,7.26316466,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920626439,0.25890164,1826.4,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920626643,7.26336862,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920626947,0.25890164,1826.4,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920627249,7.26338822,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920627548,0.47642706,1826.2,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920627748,0.25890164,1826.4,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920627948,7.4739089,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920628145,0.47643374,1826.2,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920628346,0.20769738,1826.3,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920628545,0.65989649,1826.2,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920628746,0.18331407,1826.2,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920629452,0.18428814,1826.0,1825.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920629745,0.18428814,1826.0,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920630252,0.18428814,1826.0,1825.0,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920630945,0.13389668,1826.2,1825.1,6.9682045]
["bitfinex-derivatives","ETHF0:USTF0",1771920631147,6.86993368,1826.5,1825.1,6.9682045]
["bitfinex-derivatives","ETHF0:USTF0",1771920631148,0.47674559,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920631352,0.13389668,1826.4,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920631554,7.37890143,1826.3,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920631849,7.27143373,1826.2,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920632055,0.47679537,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920632254,0.1074677,1826.3,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920632455,7.27164987,1826.2,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920632755,0.47682039,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920632953,0.1074677,1826.3,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920633153,7.27199954,1826.2,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920633355,7.2760895,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920633555,0.1074677,1826.3,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920633755,7.27636768,1826.2,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920633954,7.27636768,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920634255,0.1074677,1826.3,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920634455,7.31587678,1826.2,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920634654,7.28000374,1826.1,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920634857,0.03587304,1825.9,1825.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920636452,0.27394,1825.7,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920636653,7.27688828,1825.6,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920636854,7.27688828,1825.5,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920637156,0.48196135,1825.4,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920637353,0.00886391,1825.4,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920637954,0.00405553,1825.4,1824.9,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920638659,0.00405553,1825.4,1824.8,0.00711336]
["bitfinex-derivatives","ETHF0:USTF0",1771920638858,0.11707612,1825.2,1824.1,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920639051,0.11707612,1825.0,1824.1,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920640057,0.11707612,1825.0,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920640455,0.08667506,1825.2,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920640655,7.26571233,1825.1,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920640857,0.09073059,1825.4,1824.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920641157,0.08897919,1825.2,1824.3,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920643158,0.03778622,1825.0,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920644161,0.2879261,1824.9,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920644559,0.27406,1824.9,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920645254,6.78347888,1824.8,1824.1,0.87888437]
["bitfinex-derivatives","ETHF0:USTF0",1771920645449,0.27406,1824.9,1824.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771920645654,6.78032933,1824.8,1824.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771920645859,0.27406,1824.9,1824.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771920646059,0.27409,1824.7,1824.1,0.00534028]
["bitfinex-derivatives","ETHF0:USTF0",1771920646460,0.27409,1824.7,1823.2,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920646959,6.7776977,1824.6,1823.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920647155,0.27409,1824.7,1823.4,0.87354409]
["bitfinex-derivatives","ETHF0:USTF0",1771920647356,0.27409,1824.7,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920647961,6.77382894,1824.6,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920648254,7.01696,1824.7,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920648459,0.27412,1824.5,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920648664,4.56878968,1824.8,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920648863,6.76992085,1824.7,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920649062,7.0158,1825.0,1823.4,0.8774053]
["bitfinex-derivatives","ETHF0:USTF0",1771920649263,7.24476128,1824.9,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920649458,6.76979184,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920649653,0.27406,1825.0,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920649858,7.2407783,1824.9,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920650058,6.76606478,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920650359,0.27406,1825.0,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920650554,7.23828883,1824.9,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920650753,0.27406,1825.0,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920650951,6.76420033,1824.9,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920651155,0.27406,1825.0,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920651363,6.76197059,1824.9,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920651561,0.27406,1825.0,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920651858,0.27408,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920659366,6.76434084,1824.7,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920659566,0.27408,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920659768,6.76433765,1824.7,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920660068,0.27408,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920660267,6.76433625,1824.7,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920660568,0.27408,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920660768,6.76315393,1824.7,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920660968,0.27408,1824.8,1823.6,0.67819371]
["bitfinex-derivatives","ETHF0:USTF0",1771920661669,6.359,1825.1,1823.8,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920661961,6.359,1825.1,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920662164,6.63302,1825.3,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920662363,7.24814122,1825.2,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920662564,7.24814122,1825.1,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920662764,6.63302,1825.3,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920662960,7.24851843,1825.2,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920663166,6.63302,1825.3,1824.0,0.67866308]
["bitfinex-derivatives","ETHF0:USTF0",1771920663470,6.7788711,1825.2,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920663770,6.63302,1825.3,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920664067,6.78007756,1825.2,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920664267,6.78635263,1825.1,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920664471,0.27402,1825.3,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920664667,6.7874704,1825.2,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920664873,0.27402,1825.3,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920665066,6.78749518,1825.2,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920665371,0.27402,1825.3,1824.2,0.67849573]
["bitfinex-derivatives","ETHF0:USTF0",1771920665671,0.27402,1825.3,1824.4,0.67805192]
["bitfinex-derivatives","ETHF0:USTF0",1771920666366,0.00405553,1825.4,1824.6,0.67805192]
["bitfinex-derivatives","ETHF0:USTF0",1771920675072,0.27391,1825.9,1824.8,0.6650959]
["bitfinex-derivatives","ETHF0:USTF0",1771920675371,0.27394,1825.7,1824.8,0.6650959]
["bitfinex-derivatives","ETHF0:USTF0",1771920675573,7.27987839,1825.6,1824.8,0.6650959]
["bitfinex-derivatives","ETHF0:USTF0",1771920675775,0.27394,1825.7,1824.8,0.6650959]
["bitfinex-derivatives","ETHF0:USTF0",1771920675979,7.27823334,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920676276,6.8006801,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920676476,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920676671,7.27719146,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920676977,6.80067883,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920677171,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920677372,7.27743228,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920677573,6.80094591,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920677772,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920677976,7.27713558,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920678179,6.8006251,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920678375,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920678575,7.27639347,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920678779,6.79992109,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920678979,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920679176,7.27460763,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920679382,6.79824264,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920679585,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920679783,7.27462158,1825.6,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920679979,6.79827309,1825.5,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920680181,0.28029955,1825.7,1824.8,0.66930533]
["bitfinex-derivatives","ETHF0:USTF0",1771920680378,0.27403,1825.2,1824.0,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1771920680584,7.27281464,1825.1,1824.0,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1771920680881,0.27403,1825.2,1824.0,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1771920681078,7.27261435,1825.1,1824.0,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1771920681279,6.79758161,1825.0,1824.0,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1771920681490,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920681690,7.27390014,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920681989,7.27387007,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920682291,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920682589,7.275225,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920682791,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920683089,7.27487812,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920683386,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920683582,7.27653659,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920683782,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920684082,7.27653486,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920684278,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920684488,7.27857484,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920684690,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920685087,7.27862053,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920685287,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920685487,7.28116147,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920685689,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920685990,7.28113679,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920686290,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920686489,7.28402802,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920686692,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920686891,7.28402699,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920687093,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920687297,7.28406933,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920687492,7.28406933,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920687792,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920687994,7.28732344,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920688196,7.28732344,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920688495,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920688690,7.28925562,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920688993,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920688994,7.28925562,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920689196,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920689493,7.29315027,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920689694,7.29315027,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920689988,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920690193,7.29534352,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920690385,7.29534352,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920690589,0.27403,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920690786,7.29568218,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920690993,7.56971094,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920691192,7.29590732,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920691394,7.29590732,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920691593,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920691893,7.29821796,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920692093,7.29821796,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920692295,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920692494,7.29876786,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920692694,7.29876786,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920692995,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920693195,7.2985604,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920693395,7.2985604,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920693596,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920693899,7.29859686,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920694196,7.29859686,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920694497,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920694696,7.29816749,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920694892,0.4778844,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920695093,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920695298,7.29910205,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920695498,0.47793013,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920695700,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920695897,7.29838923,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920696100,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920696300,7.29840644,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920696499,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920696704,7.29407136,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920696896,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920697097,7.29438572,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920697398,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920697596,7.29345965,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920697796,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920697999,7.29208426,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920698202,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920698499,7.29204061,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920698693,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920698894,7.29200235,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920699091,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920699292,7.2920071,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920699495,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920699691,7.2919921,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920699892,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920700101,7.29199806,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920700296,7.29199806,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920700501,7.29199806,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920700701,4.84283968,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920700899,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920701104,7.2916236,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920701402,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920701597,7.29027809,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920701794,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920701998,7.29027867,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920702203,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920702401,7.29128284,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920702699,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920702901,7.29230542,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920703099,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920703299,7.2922692,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920703596,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920703799,7.29189666,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920703999,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920704194,7.29190024,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920704396,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920704600,7.29181938,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920704796,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920704997,7.2917129,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920705202,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920705399,7.29370071,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920705605,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920705809,7.29372709,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920706005,7.29372709,1824.6,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920706309,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920706506,7.29406185,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920706705,0.47755274,1824.6,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920706902,0.27408,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920707110,7.29408752,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920707304,4.56878968,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920707501,7.29629908,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920707702,7.29629908,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920707902,7.29629908,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920708106,4.84280968,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920708313,11.86540608,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920708508,7.2966164,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920708708,7.2966164,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920708907,7.2966164,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920709109,4.84280968,1825.2,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920709309,11.86788261,1825.1,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920709513,7.29909293,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920709813,7.29909293,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920710112,7.29909293,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920710307,0.47803121,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920710508,0.27405,1825.0,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920710807,7.30561975,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920711007,7.30561975,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920711310,7.30562561,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920711615,7.30547673,1824.6,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920711808,4.56878968,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920712009,7.30547338,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920712209,7.30547338,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920712410,7.30547338,1824.6,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920712613,4.56878968,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920712811,7.30708627,1824.8,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713003,7.30708627,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713209,7.30708627,1824.6,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713408,4.56878968,1824.9,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713409,0.47837737,1824.5,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713603,0.27409,1824.7,1824.0,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1771920713913,0.27412,1824.5,1823.4,0.65005796]
["bitfinex-derivatives","ETHF0:USTF0",1771920714214,7.30586208,1824.4,1823.4,0.65005796]
["bitfinex-derivatives","ETHF0:USTF0",1771920714414,0.47830987,1824.3,1823.4,0.65005796]
["bitfinex-derivatives","ETHF0:USTF0",1771920714612,0.27412,1824.5,1823.4,0.65005796]
["bitfinex-derivatives","ETHF0:USTF0",1771920714813,7.30227465,1824.4,1823.4,0.65005796]
["bitfinex-derivatives","ETHF0:USTF0",1771920715119,7.30227465,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920715413,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920715609,7.30045992,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920715807,7.30045992,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920716008,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920716208,7.30042026,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920716413,7.30032604,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920716614,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920716815,7.29899626,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920717015,7.29899626,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920717314,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920717615,7.29811172,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920717810,0.47781068,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920718010,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920718215,7.29756562,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920718417,0.47777474,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920718618,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920718918,7.29703371,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920719217,0.47743749,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920719417,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920719618,7.29231682,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920719807,7.29231682,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920720012,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920720213,7.2920755,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920720413,7.2920755,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920720608,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920720810,7.29205024,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920721012,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920721217,7.29199866,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920721413,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920721613,7.29121779,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920721808,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920722013,7.29121683,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920722214,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920722419,7.29029716,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920722610,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920722815,7.29004491,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920723120,7.29004491,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920723321,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920723521,7.28679078,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920723711,7.28679078,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920723916,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920724220,7.28662032,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920724422,0.47706567,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920724722,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920724921,7.28628108,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920725223,0.47704132,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920725422,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920725623,7.28617458,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920725814,0.47703431,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920726019,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920726321,7.28617503,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920726523,0.47703445,1824.3,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920726822,0.28055245,1824.5,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920727022,7.28168662,1824.4,1823.4,0.65502785]
["bitfinex-derivatives","ETHF0:USTF0",1771920727224,0.28055245,1824.5,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920727225,0.47704661,1824.3,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920727424,2.28508575,1824.5,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920727624,7.28304974,1824.4,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920727823,7.28304974,1824.3,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920728025,2.28508575,1824.5,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920728227,7.28280335,1824.4,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920728427,2.28508575,1824.5,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920728428,7.28280335,1824.3,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920728623,2.0045333,1824.3,1823.7,0.65489749]
["bitfinex-derivatives","ETHF0:USTF0",1771920729623,2.0045333,1824.3,1823.4,0.00496989]
["bitfinex-derivatives","ETHF0:USTF0",1771920729828,2.0045333,1823.9,1823.4,0.66035049]
["bitfinex-derivatives","ETHF0:USTF0",1771920730527,0.27417,1824.2,1823.7,0.6553806]
["bitfinex-derivatives","ETHF0:USTF0",1771920730828,2.0045333,1824.0,1823.4,0.00496989]
["bitfinex-derivatives","ETHF0:USTF0",1771920731127,0.55389577,1823.7,1823.0,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920731527,0.55389577,1823.5,1822.9,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920731927,0.55389577,1823.5,1822.9,0.55731715]
["bitfinex-derivatives","ETHF0:USTF0",1771920732127,0.55389577,1823.5,1822.9,0.00457384]
["bitfinex-derivatives","ETHF0:USTF0",1771920732527,0.55389577,1823.5,1822.7,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920733525,0.55389577,1823.5,1822.7,0.55980966]
["bitfinex-derivatives","ETHF0:USTF0",1771920733731,0.55221935,1823.3,1822.7,0.00706635]
["bitfinex-derivatives","ETHF0:USTF0",1771920735331,0.55221935,1823.3,1822.7,0.55980966]
["bitfinex-derivatives","ETHF0:USTF0",1771920735924,0.54290401,1823.6,1822.8,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920736127,0.54290401,1823.8,1822.9,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920737530,0.52863718,1824.0,1823.1,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920738335,0.27416,1824.3,1823.1,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920738336,0.52909319,1824.2,1823.1,0.55274331]
["bitfinex-derivatives","ETHF0:USTF0",1771920738528,0.52909319,1824.2,1823.3,0.57393971]
["bitfinex-derivatives","ETHF0:USTF0",1771920741635,0.52909319,1824.2,1823.5,0.57393971]
["bitfinex-derivatives","ETHF0:USTF0",1771920742134,0.54537621,1824.3,1823.5,0.57393971]
["bitfinex-derivatives","ETHF0:USTF0",1771920746436,0.56705697,1824.4,1823.5,0.57393971]
["bitfinex-derivatives","ETHF0:USTF0",1771920746638,0.56705697,1824.4,1823.7,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920746838,0.57348942,1824.5,1823.7,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920754746,0.57072065,1824.4,1823.7,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920758048,0.28056245,1824.5,1823.7,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920758352,0.00643245,1824.5,1823.9,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920759754,0.57878571,1824.8,1823.9,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920760052,0.57878571,1824.8,1824.1,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920760548,0.57878571,1825.2,1824.1,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920760749,0.57878571,1825.0,1824.1,0.57231201]
["bitfinex-derivatives","ETHF0:USTF0",1771920762046,0.57781736,1825.1,1824.3,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920762451,0.58191452,1825.2,1824.3,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920762952,0.00409716,1825.2,1824.5,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920763249,0.57781736,1825.5,1824.7,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920763950,0.5703155,1825.3,1824.5,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920764356,0.57505606,1825.3,1824.5,0.56719761]
["bitfinex-derivatives","ETHF0:USTF0",1771920781364,0.00474056,1825.3,1824.6,7.53942851]
["bitfinex-derivatives","ETHF0:USTF0",1771920781666,0.00474056,1825.3,1824.7,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920781867,0.53987566,1825.7,1824.7,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920782166,0.53987566,1825.9,1824.9,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920783066,0.54464727,1825.9,1824.9,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920783264,0.54464727,1825.9,1825.1,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920787965,0.55549588,1825.7,1824.7,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920790372,0.55549588,1825.5,1824.7,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920793272,0.55549588,1825.5,1824.8,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920797175,0.27393,1825.8,1824.8,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920797376,0.55549588,1825.6,1824.8,0.54722833]
["bitfinex-derivatives","ETHF0:USTF0",1771920798078,0.58468241,1825.7,1825.0,0.57317188]
["bitfinex-derivatives","ETHF0:USTF0",1771920799479,0.58468241,1825.7,1825.2,0.57317188]
["bitfinex-derivatives","ETHF0:USTF0",1771920802879,0.58468241,1825.7,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920804387,0.55200054,1825.5,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920804883,0.55200054,1825.8,1825.2,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920805083,0.55200054,1825.6,1825.2,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920806384,0.55200054,1825.6,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920807887,0.55200054,1825.8,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920808092,7.86024969,1825.7,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920808386,0.55200054,1825.7,1825.0,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920809581,0.55677215,1825.9,1825.2,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920809787,0.47701203,1825.8,1825.2,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920809996,0.55677215,1825.9,1825.2,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920810488,0.00477161,1825.9,1825.3,6.98064684]
["bitfinex-derivatives","ETHF0:USTF0",1771920810694,0.00477161,1825.9,1825.4,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920810889,0.00477161,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920817000,0.55677215,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920817697,0.00477161,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920818597,0.55677215,1825.9,1825.4,0.00554092]
["bitfinex-derivatives","ETHF0:USTF0",1771920819303,0.55677215,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920819803,0.00477161,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920820203,0.55677215,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920820600,0.00477161,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920820796,0.55677215,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920824504,0.55677215,1825.9,1825.4,0.00554092]
["bitfinex-derivatives","ETHF0:USTF0",1771920824701,0.55677215,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920825606,0.00477161,1825.9,1825.4,0.56569883]
["bitfinex-derivatives","ETHF0:USTF0",1771920827205,0.00477161,1825.9,1825.5,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920827206,0.55677215,1825.9,1825.5,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920827809,0.00477161,1825.9,1825.5,0.56015791]
["bitfinex-derivatives","ETHF0:USTF0",1771920828605,0.59376869,1825.9,1825.4,0.5533879]
["bitfinex-derivatives","ETHF0:USTF0",1771920830213,7.8873574,1825.8,1825.4,0.00144376]
["bitfinex-derivatives","ETHF0:USTF0",1771920830507,0.58899708,1825.7,1825.4,0.00144376]
["bitfinex-derivatives","ETHF0:USTF0",1771920830713,0.58899708,1825.7,1825.3,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920831713,0.58899708,1825.7,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920832715,0.58899708,1825.8,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920835715,0.00477161,1825.9,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920835916,0.59376869,1825.9,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920836214,0.58899708,1825.7,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920838515,0.58899708,1825.8,1825.3,0.55377808]
["bitfinex-derivatives","ETHF0:USTF0",1771920841314,0.58899708,1825.8,1824.6,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920841520,0.58899708,1825.6,1824.8,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920841817,0.58899708,1825.6,1825.0,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920842016,2.00529409,1825.9,1825.2,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920842314,0.58899708,1825.7,1825.2,0.554692]
["bitfinex-derivatives","ETHF0:USTF0",1771920843318,2.58951956,1825.7,1825.2,0.00684502]
["bitfinex-derivatives","ETHF0:USTF0",1771920843523,0.58899708,1825.6,1825.2,0.00684502]
["bitfinex-derivatives","ETHF0:USTF0",1771920844415,0.58899708,1825.5,1824.8,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920844623,0.58899708,1825.0,1824.7,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920844822,0.58899708,1825.4,1824.7,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920845613,0.58899708,1825.4,1824.7,0.55354457]
["bitfinex-derivatives","ETHF0:USTF0",1771920848925,0.58899708,1825.4,1824.9,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920851019,0.58899708,1825.4,1824.7,0.55354457]
["bitfinex-derivatives","ETHF0:USTF0",1771920854026,0.58899708,1825.5,1824.8,2.00052248]
["bitfinex-derivatives","ETHF0:USTF0",1771920854227,0.58899708,1825.5,1824.9,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920855223,0.58899708,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920855628,0.58899708,1825.6,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920858030,0.56203806,1825.8,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920858228,0.56203806,1825.6,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920864336,0.56102027,1825.8,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920864532,7.29966778,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920864731,0.56102027,1825.8,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920865031,7.86059844,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920865232,0.56102027,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920870629,0.56579188,1825.9,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920870833,0.56102027,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920879341,0.56102027,1825.5,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920882846,4.57356129,1825.9,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920883147,0.56102027,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920883349,7.86655216,1825.6,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920883548,0.56102027,1825.6,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920884548,0.56102027,1825.8,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920884851,7.87225464,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920885152,0.56102027,1825.7,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920885651,0.56102027,1825.5,1825.1,0.54784698]
["bitfinex-derivatives","ETHF0:USTF0",1771920888447,0.56339596,1825.3,1824.8,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920896253,0.56339596,1825.1,1824.7,0.5613485]
["bitfinex-derivatives","ETHF0:USTF0",1771920896655,0.56339596,1825.4,1824.7,0.5613485]
["bitfinex-derivatives","ETHF0:USTF0",1771920896855,7.8603463,1825.3,1824.7,0.5613485]
["bitfinex-derivatives","ETHF0:USTF0",1771920897057,0.56339596,1825.3,1824.7,0.5613485]
["bitfinex-derivatives","ETHF0:USTF0",1771920898253,0.56339596,1825.1,1824.7,0.5613485]
["bitfinex-derivatives","ETHF0:USTF0",1771920903266,0.56339596,1825.1,1824.7,0.00569759]
["bitfinex-derivatives","ETHF0:USTF0",1771920903467,0.56339596,1824.9,1824.2,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920903772,0.56339596,1824.7,1824.2,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920904460,0.56339596,1824.7,1824.2,0.56200795]
["bitfinex-derivatives","ETHF0:USTF0",1771920905163,0.56339596,1825.4,1824.6,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920905468,0.56339596,1825.8,1824.8,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920905668,0.56339596,1825.6,1824.8,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920910478,0.56339596,1825.8,1825.0,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920917072,0.56339596,1825.8,1825.1,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920917376,0.00477161,1825.9,1825.2,2.00138226]
["bitfinex-derivatives","ETHF0:USTF0",1771920917581,0.00477161,1825.9,1825.3,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920918575,0.57438534,1825.9,1825.3,0.55565091]
["bitfinex-derivatives","ETHF0:USTF0",1771920918775,0.57438534,1825.9,1824.8,2.27545226]
["bitfinex-derivatives","ETHF0:USTF0",1771920918981,0.57438534,1825.9,1824.9,0.58889892]
["bitfinex-derivatives","ETHF0:USTF0",1771920919281,0.57438534,1825.9,1825.0,0.58889892]
["bitfinex-derivatives","ETHF0:USTF0",1771920921381,0.57438534,1825.9,1825.3,0.58889892]
["bitfinex-derivatives","ETHF0:USTF0",1771920924786,0.00477161,1825.9,1825.5,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920925086,0.00477161,1825.9,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920925287,0.55531467,1826.0,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920925780,0.55531467,1826.3,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920925976,6.56114025,1826.5,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920925977,0.55531467,1826.5,1825.9,2.00097845]
["bitfinex-derivatives","ETHF0:USTF0",1771920926184,0.55531467,1826.4,1825.7,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920926383,0.55531467,1826.0,1825.5,0.00461814]
["bitfinex-derivatives","ETHF0:USTF0",1771920926885,0.27385,1826.4,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920926886,0.55531467,1826.2,1825.5,0.59779975]
["bitfinex-derivatives","ETHF0:USTF0",1771920927380,0.55531467,1826.0,1825.5,0.00461814]
["bitfinex-derivatives","ETHF0:USTF0",1771920927585,0.55531467,1825.8,1825.3,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920928487,0.55531467,1825.8,1825.3,0.59919844]
["bitfinex-derivatives","ETHF0:USTF0",1771920928786,0.55531467,1825.8,1825.3,0.00601683]
["bitfinex-derivatives","ETHF0:USTF0",1771920928988,0.55531467,1825.4,1824.9,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920929188,0.55531467,1825.2,1824.9,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920929390,0.55531467,1825.2,1824.9,0.58841002]
["bitfinex-derivatives","ETHF0:USTF0",1771920929685,0.55531467,1825.2,1824.8,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920929884,0.56157843,1825.2,1824.8,0.59765959]
["bitfinex-derivatives","ETHF0:USTF0",1771920931486,0.00626376,1825.2,1824.8,0.59765959]
["bitfinex-derivatives","ETHF0:USTF0",1771920932389,0.56157843,1825.2,1824.8,0.59765959]
["bitfinex-derivatives","ETHF0:USTF0",1771920938196,0.56157843,1825.2,1824.5,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920938898,0.56157843,1825.2,1824.2,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920939297,0.56157843,1825.2,1824.2,0.59953027]
["bitfinex-derivatives","ETHF0:USTF0",1771920939699,0.55531467,1825.0,1824.2,0.59953027]
["bitfinex-derivatives","ETHF0:USTF0",1771920944793,0.55531467,1824.6,1824.2,0.00634866]
["bitfinex-derivatives","ETHF0:USTF0",1771920944999,0.55531467,1824.6,1823.3,3.51835521]
["bitfinex-derivatives","ETHF0:USTF0",1771920945000,0.55531467,1824.6,1823.7,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920945302,0.55531467,1824.7,1823.9,0.59318161]
["bitfinex-derivatives","ETHF0:USTF0",1771920946103,0.55531467,1824.7,1823.9,0.59820678]
["bitfinex-derivatives","ETHF0:USTF0",1771920949703,0.58994532,1824.5,1823.9,0.59820678]
["bitfinex-derivatives","ETHF0:USTF0",1771920950003,0.58994532,1824.5,1823.4,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920950204,9.98647521,1824.9,1823.4,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920950205,0.58994532,1824.3,1823.4,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920951202,0.58994532,1824.3,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920955300,0.58994532,1824.3,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920956504,0.58994532,1824.3,1823.9,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920959105,0.58994532,1824.3,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920959804,0.58994532,1824.4,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920960005,4.8342418,1824.8,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920960006,0.58994532,1824.2,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920960508,0.58994532,1824.6,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920961503,0.58994532,1824.6,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920962411,0.58994532,1824.6,1823.9,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920963005,0.58994532,1824.6,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920963711,0.58994532,1824.4,1823.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920964010,6.74248,1824.9,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920964011,0.58994532,1824.2,1823.5,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920965102,0.58994532,1823.8,1823.2,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920965305,0.58994532,1824.1,1822.9,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920965508,0.58994532,1824.1,1823.0,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920966012,0.58994532,1823.9,1823.2,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920966212,0.59525278,1823.9,1823.2,0.58115544]
["bitfinex-derivatives","ETHF0:USTF0",1771920970717,0.58994532,1823.7,1823.0,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920970912,0.58994532,1823.5,1822.4,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920971109,0.58994532,1823.5,1822.7,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920971815,0.58994532,1823.5,1822.7,0.58094795]
["bitfinex-derivatives","ETHF0:USTF0",1771920973724,0.58994532,1823.7,1822.9,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920975125,0.58994532,1823.8,1822.9,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920975325,0.59525278,1823.9,1823.1,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920975822,0.59525278,1823.9,1823.3,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920976921,0.00530746,1823.9,1823.3,0.57504872]
["bitfinex-derivatives","ETHF0:USTF0",1771920978030,0.58994532,1824.3,1823.5,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920978222,7.80422119,1824.2,1823.5,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920978523,0.57066917,1824.1,1823.5,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920979022,0.57520501,1824.1,1823.5,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920980128,0.00453584,1824.1,1823.5,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920980321,0.27414,1824.4,1823.2,3.24732245]
["bitfinex-derivatives","ETHF0:USTF0",1771920980322,0.57066917,1824.6,1823.7,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920980528,0.57066917,1824.4,1823.7,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920981423,0.57499809,1824.4,1823.7,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920982430,0.00432892,1824.4,1823.9,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920982824,0.56289371,1824.4,1823.9,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920983233,0.00432892,1824.4,1823.9,0.5622166]
["bitfinex-derivatives","ETHF0:USTF0",1771920984531,0.00432892,1824.4,1823.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1771920984532,0.55856479,1824.9,1824.1,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920985036,0.55856479,1825.1,1824.3,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920985435,0.55856479,1825.1,1824.0,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1771920985436,0.55856479,1825.3,1824.5,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920985638,0.00565304,1825.1,1824.5,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920986027,0.55856479,1825.6,1824.7,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920986838,0.55856479,1825.6,1824.9,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920987136,0.56480849,1825.6,1824.9,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920987726,0.0062437,1825.6,1824.9,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920988441,0.55856479,1825.9,1825.1,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771920989432,0.562902,1825.9,1825.1,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921002034,0.55856479,1825.7,1824.6,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921002240,0.55856479,1825.5,1824.6,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921002544,0.55856479,1825.5,1824.7,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921004644,0.55856479,1825.3,1824.4,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921006844,0.55856479,1825.1,1824.4,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921007449,0.55856479,1825.5,1824.4,0.6009458]
["bitfinex-derivatives","ETHF0:USTF0",1771921011754,0.55856479,1825.5,1824.6,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921013451,0.55856479,1825.5,1824.8,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921018555,0.27396,1825.6,1824.8,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921018756,0.55682433,1825.7,1824.8,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921019958,0.55682433,1825.7,1825.0,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921021647,0.55682433,1825.8,1825.1,7.24546228]
["bitfinex-derivatives","ETHF0:USTF0",1771921021849,0.00433721,1825.9,1825.2,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921022256,0.56116154,1825.9,1825.3,7.68368278]
["bitfinex-derivatives","ETHF0:USTF0",1771921022457,0.56116154,1825.9,1825.2,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921022756,0.55682433,1825.7,1825.0,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921023659,0.55682433,1825.5,1824.5,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921024059,0.55682433,1825.5,1824.7,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921024960,0.55682433,1825.3,1824.7,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921030458,0.55682433,1825.3,1824.4,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921030864,0.55682433,1825.3,1824.5,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921033671,0.55682433,1825.5,1824.7,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921034973,0.55682433,1825.6,1824.9,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921044275,0.56059353,1825.4,1824.9,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921045978,0.56059353,1825.5,1824.9,0.57828621]
["bitfinex-derivatives","ETHF0:USTF0",1771921051284,0.56551791,1825.6,1825.0,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921055190,0.56551791,1825.6,1824.9,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921055191,0.56551791,1825.5,1824.9,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921060685,0.56551791,1825.3,1824.4,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921060989,2.7521932,1825.4,1824.4,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921060990,0.56551791,1825.1,1824.4,0.6021153]
["bitfinex-derivatives","ETHF0:USTF0",1771921068986,0.59514287,1824.7,1824.3,0.0058042]
["bitfinex-derivatives","ETHF0:USTF0",1771921069188,0.59514287,1824.7,1824.3,0.55852214]
["bitfinex-derivatives","ETHF0:USTF0",1771921069584,0.59514287,1824.7,1824.3,0.55227844]
["bitfinex-derivatives","ETHF0:USTF0",1771921069887,0.59514287,1824.5,1824.1,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921070094,0.59514287,1824.5,1823.7,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921070487,0.60086046,1824.5,1823.7,0.55742061]
["bitfinex-derivatives","ETHF0:USTF0",1771921073595,0.59514287,1824.3,1823.7,0.55742061]
["bitfinex-derivatives","ETHF0:USTF0",1771921074690,0.59514287,1824.3,1823.3,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921074899,0.59514287,1824.1,1823.3,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921075901,0.59514287,1824.1,1823.3,0.55964918]
["bitfinex-derivatives","ETHF0:USTF0",1771921079293,0.59514287,1824.1,1823.5,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921080096,0.59514287,1824.4,1823.5,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921081896,0.59514287,1824.4,1823.6,6.97660677]
["bitfinex-derivatives","ETHF0:USTF0",1771921082096,0.59514287,1824.4,1823.7,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921082497,0.59514287,1824.2,1823.4,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921083298,3.25252808,1824.5,1823.3,0.00693124]
["bitfinex-derivatives","ETHF0:USTF0",1771921083299,0.59514287,1824.0,1823.3,0.55964918]
["bitfinex-derivatives","ETHF0:USTF0",1771921090108,0.59514287,1823.6,1823.1,0.55271794]
["bitfinex-derivatives","ETHF0:USTF0",1771921091104,0.59514287,1823.6,1823.1,0.55747025]
["bitfinex-derivatives","ETHF0:USTF0",1771921096212,0.59514287,1823.6,1823.1,0.00475231]
["bitfinex-derivatives","ETHF0:USTF0",1771921096411,0.58765686,1823.4,1822.3,0.56727845]
["bitfinex-derivatives","ETHF0:USTF0",1771921096914,0.58765686,1823.4,1822.7,0.56727845]
["bitfinex-derivatives","ETHF0:USTF0",1771921097418,0.58765686,1823.4,1822.7,0.5727618]
["bitfinex-derivatives","ETHF0:USTF0",1771921098119,0.58979237,1823.8,1822.7,0.5727618]
["bitfinex-derivatives","ETHF0:USTF0",1771921098312,0.27422,1823.9,1822.7,0.5727618]
["bitfinex-derivatives","ETHF0:USTF0",1771921098313,0.58979237,1823.6,1822.7,0.5727618]
["bitfinex-derivatives","ETHF0:USTF0",1771921099311,0.58979237,1823.6,1822.7,3.81957229]
["bitfinex-derivatives","ETHF0:USTF0",1771921099516,0.58979237,1823.8,1822.9,0.595549]
["bitfinex-derivatives","ETHF0:USTF0",1771921103424,0.58979237,1823.8,1823.1,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921109421,0.58979237,1823.8,1822.8,2.0054061]
["bitfinex-derivatives","ETHF0:USTF0",1771921109622,0.59830356,1823.6,1822.9,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921111415,0.59830356,1823.6,1822.7,0.00548335]
["bitfinex-derivatives","ETHF0:USTF0",1771921111621,0.27425,1823.7,1822.8,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921111622,0.59830356,1823.4,1822.8,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921111919,0.59830356,1823.2,1822.2,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921112119,0.59830356,1823.0,1822.2,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921112417,0.59830356,1822.8,1822.2,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921113022,0.60284019,1822.8,1822.2,0.59578843]
["bitfinex-derivatives","ETHF0:USTF0",1771921114125,0.59830356,1822.6,1821.9,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921114625,0.59830356,1822.4,1821.4,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921114828,0.59830356,1822.4,1821.6,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921115329,0.59830356,1822.4,1821.6,0.59347528]
["bitfinex-derivatives","ETHF0:USTF0",1771921115527,0.59830356,1822.5,1821.8,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921117728,0.59830356,1822.5,1821.6,0.00477288]
["bitfinex-derivatives","ETHF0:USTF0",1771921117729,0.59830356,1822.5,1821.7,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921121527,0.59830356,1822.5,1821.8,7.24984665]
["bitfinex-derivatives","ETHF0:USTF0",1771921121829,0.59830356,1822.5,1821.9,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921125431,0.59830356,1822.5,1821.8,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921125828,0.59830356,1822.5,1821.6,0.00477288]
["bitfinex-derivatives","ETHF0:USTF0",1771921126027,0.59830356,1822.3,1821.6,0.00477288]
["bitfinex-derivatives","ETHF0:USTF0",1771921126229,0.59830356,1822.1,1821.3,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921126524,0.59830356,1821.7,1820.7,0.5887024]
["bitfinex-derivatives","ETHF0:USTF0",1771921127228,0.59830356,1821.7,1820.7,0.59536068]
["bitfinex-derivatives","ETHF0:USTF0",1771921128734,0.59830356,1821.7,1820.9,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921129330,0.58818512,1822.2,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921129734,0.58818512,1822.2,1821.3,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921134048,0.58818512,1822.2,1821.5,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921134846,0.58818512,1822.2,1820.8,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921135238,0.58818512,1822.2,1820.9,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921135448,0.58818512,1822.0,1820.9,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921135648,0.58818512,1822.0,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921136347,0.58818512,1822.0,1821.3,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921137746,0.58818512,1821.8,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921138442,0.58818512,1821.8,1820.8,7.19264875]
["bitfinex-derivatives","ETHF0:USTF0",1771921138649,0.58818512,1821.8,1820.7,0.00665828]
["bitfinex-derivatives","ETHF0:USTF0",1771921138650,0.58818512,1821.8,1820.9,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921140044,0.58818512,1822.1,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921141345,0.58818512,1821.9,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921143351,11.70333781,1822.4,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921143654,0.58818512,1822.2,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921143853,0.58818512,1822.0,1821.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921144153,0.58818512,1822.0,1821.2,7.0587308]
["bitfinex-derivatives","ETHF0:USTF0",1771921144353,0.58818512,1822.0,1821.3,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921144552,0.58818512,1822.3,1821.3,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921144746,0.58818512,1822.3,1821.0,3.52854848]
["bitfinex-derivatives","ETHF0:USTF0",1771921144747,0.58818512,1822.3,1821.5,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921146455,0.58818512,1822.4,1821.7,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921146852,0.58818512,1822.7,1821.7,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921147060,0.58818512,1822.7,1821.9,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921149860,0.00453663,1822.8,1822.1,0.55116342]
["bitfinex-derivatives","ETHF0:USTF0",1771921150065,0.00453663,1822.8,1822.1,0.55713804]
["bitfinex-derivatives","ETHF0:USTF0",1771921150362,0.59272175,1822.8,1822.1,0.55713804]
["bitfinex-derivatives","ETHF0:USTF0",1771921154760,0.59272175,1822.8,1822.1,0.00597462]
["bitfinex-derivatives","ETHF0:USTF0",1771921155563,0.59272175,1822.8,1822.1,0.55713804]
["bitfinex-derivatives","ETHF0:USTF0",1771921158764,0.59272175,1822.8,1821.8,0.55821083]
["bitfinex-derivatives","ETHF0:USTF0",1771921158967,0.59272175,1822.8,1820.9,1.41983396]
["bitfinex-derivatives","ETHF0:USTF0",1771921158968,0.59038257,1822.6,1821.2,0.55821083]
["bitfinex-derivatives","ETHF0:USTF0",1771921159166,0.59038257,1822.6,1821.6,0.55821083]
["bitfinex-derivatives","ETHF0:USTF0",1771921159764,0.59038257,1822.6,1821.8,0.55821083]
["bitfinex-derivatives","ETHF0:USTF0",1771921166369,0.59038257,1822.6,1822.0,0.60053775]
["bitfinex-derivatives","ETHF0:USTF0",1771921167165,0.59038257,1822.6,1821.9,0.60053775]
["bitfinex-derivatives","ETHF0:USTF0",1771921167373,0.59038257,1822.6,1821.5,0.60053775]
["bitfinex-derivatives","ETHF0:USTF0",1771921167963,0.57032913,1822.4,1821.5,0.60053775]
["bitfinex-derivatives","ETHF0:USTF0",1771921168168,0.57032913,1822.2,1821.5,0.60053775]
["bitfinex-derivatives","ETHF0:USTF0",1771921169670,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921172771,7.13963345,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921172965,7.13899063,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921173170,7.13899063,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921173366,3.52858782,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921173569,7.13868857,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921173774,7.13868857,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921174072,0.47545475,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921174274,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921174574,7.13811254,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921174773,7.13811254,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921174970,0.47541059,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921175174,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921175374,7.13617708,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921175570,7.13617708,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921175769,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921175972,7.13617711,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921176170,7.13617711,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921176371,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921176571,7.13450889,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921176867,7.13450889,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921177068,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921177271,7.13448184,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921177471,7.13448184,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921177671,0.47516893,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921177976,0.27446,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178167,0.47505853,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178366,7.13283572,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178568,0.47505853,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178766,7.02622,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178767,0.47492169,1821.9,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921178975,14.83930195,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921179172,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921179373,7.13071665,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921179675,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921179875,7.12905197,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921180076,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921180376,7.12904692,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921180571,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921180771,7.12825079,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921180971,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921181171,7.12823698,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921181372,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921181573,7.12789299,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921181872,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921182073,7.12791635,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921182272,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921182467,7.12849339,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921182673,0.27449,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921182975,4.55895413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921183179,7.12751222,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921183367,7.12751222,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921183570,7.12751222,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921183770,4.55895413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921184076,7.12831791,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921184275,7.12831791,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921184467,7.12831791,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921184670,4.55895413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921184970,7.12932313,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921185271,7.12932313,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921185471,7.12932313,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921185679,4.55895413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921185971,7.12989192,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921186171,7.12989192,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921186374,7.12989192,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921186679,4.55895413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921186875,7.12887686,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921187076,7.12887686,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921187274,7.12887686,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921187474,4.55895413,1822.5,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921187674,7.40522156,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921187877,7.13078156,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921188079,7.13078156,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921188280,0.27444,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921188480,7.1323824,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921188676,7.1323824,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921188980,7.13205138,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921189180,4.83339413,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921189479,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921189682,7.13248122,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921189879,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921190076,7.13245881,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921190277,0.47508061,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921190577,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921190779,7.13366434,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921190978,0.47508259,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921191179,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921191379,7.13495617,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921191583,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921191782,7.13484082,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921191984,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921192184,7.13484527,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921192484,0.47526216,1822.0,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921192684,0.27447,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921192885,7.13625616,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921193082,6.86993368,1822.5,1821.3,3.25941788]
["bitfinex-derivatives","ETHF0:USTF0",1771921193083,4.55438001,1822.4,1821.3,3.25941788]
["bitfinex-derivatives","ETHF0:USTF0",1771921193390,0.47540185,1822.3,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921193584,7.13862992,1822.2,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921193781,4.55438001,1822.5,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921193985,7.13875987,1822.4,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921194181,7.13875987,1822.3,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921194377,7.13875987,1822.2,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921194583,4.55438001,1822.5,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921194777,7.14101744,1822.4,1821.6,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921194982,2.00883897,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921195182,0.47573898,1822.1,1821.4,2.00883897]
["bitfinex-derivatives","ETHF0:USTF0",1771921195482,4.55438001,1822.5,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921195685,7.14364229,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921195882,7.14364229,1822.3,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921196080,7.14364229,1822.2,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921196286,0.47594654,1822.1,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921196480,4.55438001,1822.5,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921196679,7.14683218,1822.4,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921196886,7.14683218,1822.3,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921197191,0.27442,1822.6,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921197489,7.15071132,1822.5,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921197690,7.15071132,1822.4,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921197886,0.27442,1822.6,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921198193,7.15107169,1822.5,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921198390,7.15107169,1822.4,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921198591,0.27442,1822.6,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921198890,7.15034947,1822.5,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921199091,7.15034947,1822.4,1821.4,7.23009821]
["bitfinex-derivatives","ETHF0:USTF0",1771921199386,0.00453663,1822.8,1821.6,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921199591,7.14946828,1822.7,1821.6,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921199786,0.00453663,1822.8,1821.9,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921200186,0.00453663,1822.8,1822.0,7.03901679]
["bitfinex-derivatives","ETHF0:USTF0",1771921200587,0.47636743,1822.7,1821.3,3.53484571]
["bitfinex-derivatives","ETHF0:USTF0",1771921200788,0.00453663,1822.8,1821.3,3.53484571]
["bitfinex-derivatives","ETHF0:USTF0",1771921200993,7.15303906,1822.7,1821.7,7.14817454]
["bitfinex-derivatives","ETHF0:USTF0",1771921201293,0.00453663,1822.8,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771921201487,7.14791012,1822.7,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771921201687,0.00453663,1822.8,1821.6,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921201991,0.00453663,1822.8,1821.7,7.02361017]
["bitfinex-derivatives","ETHF0:USTF0",1771921205885,0.00453663,1822.8,1821.9,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921206092,0.27429,1823.4,1822.2,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921206289,4.82861001,1823.8,1822.3,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1771921206492,7.13899379,1823.7,1822.3,7.41151276]
["bitfinex-derivatives","ETHF0:USTF0",1771921206693,7.13899379,1823.6,1822.3,7.41151276]
["bitfinex-derivatives","ETHF0:USTF0",1771921206889,7.13899379,1823.5,1822.3,7.41151276]
["bitfinex-derivatives","ETHF0:USTF0",1771921207095,0.00478326,1823.5,1822.3,7.41151276]
["bitfinex-derivatives","ETHF0:USTF0",1771921207695,0.27429,1823.4,1822.3,7.13705276]
["bitfinex-derivatives","ETHF0:USTF0",1771921208089,7.13137927,1823.3,1821.9,3.52948565]
["bitfinex-derivatives","ETHF0:USTF0",1771921208287,7.40489456,1823.2,1821.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1771921208487,0.27432,1823.2,1822.0,7.03385682]
["bitfinex-derivatives","ETHF0:USTF0",1771921211396,0.27432,1823.2,1821.7,7.40818875]
["bitfinex-derivatives","ETHF0:USTF0",1771921211597,0.27432,1823.2,1822.1,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921212001,0.27432,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921212198,0.27432,1823.2,1821.7,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1771921212399,7.11572696,1823.1,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921212598,6.64124643,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921212799,3.52928565,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921213002,7.11575145,1823.1,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921213202,6.64122346,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921213403,3.52928565,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921213601,7.11640988,1823.1,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921213800,7.11640988,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921214007,3.52928565,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921214307,7.11640885,1823.1,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921214506,7.11640885,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921214806,3.52928565,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921215008,7.11720001,1823.1,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921215207,7.11720001,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921215407,3.52928565,1823.2,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921215600,0.27435,1823.0,1821.8,7.04871685]
["bitfinex-derivatives","ETHF0:USTF0",1771921218313,0.27438,1822.8,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771921218613,0.27438,1822.8,1821.6,7.02449784]
["bitfinex-derivatives","ETHF0:USTF0",1771921219111,0.27441,1822.6,1821.5,7.02449784]
["bitfinex-derivatives","ETHF0:USTF0",1771921219309,0.27441,1822.6,1821.3,40.80529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921219703,0.27441,1822.6,1821.5,7.21201764]
["bitfinex-derivatives","ETHF0:USTF0",1771921219904,0.27441,1822.6,1821.4,7.21201764]
["bitfinex-derivatives","ETHF0:USTF0",1771921220105,0.27441,1822.6,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921220516,0.27441,1822.6,1821.5,7.21201764]
["bitfinex-derivatives","ETHF0:USTF0",1771921220709,0.27441,1822.6,1821.4,7.21201764]
["bitfinex-derivatives","ETHF0:USTF0",1771921220909,0.27441,1822.6,1821.3,0.00529006]
["bitfinex-derivatives","ETHF0:USTF0",1771921221411,0.27441,1822.6,1821.4,7.12465666]
["bitfinex-derivatives","ETHF0:USTF0",1771921222813,4.82873001,1823.1,1821.6,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921223011,7.12872199,1823.0,1821.6,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921223214,7.12872199,1822.9,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921223408,0.27435,1823.1,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921223615,7.13161518,1823.0,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921223812,0.47559573,1822.9,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921224012,0.27435,1823.1,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921224211,7.13171487,1823.0,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921224413,0.47560193,1822.9,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921224715,0.27435,1823.1,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921224916,7.13307557,1823.0,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921225117,0.47569306,1822.9,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921225318,0.27435,1823.1,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921225616,0.27437,1822.9,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921225818,0.47587402,1822.8,1821.7,7.109999]
["bitfinex-derivatives","ETHF0:USTF0",1771921226118,0.27437,1822.9,1821.6,7.21472878]
["bitfinex-derivatives","ETHF0:USTF0",1771921226319,7.13793725,1822.8,1821.8,7.21472878]
["bitfinex-derivatives","ETHF0:USTF0",1771921226520,0.27437,1822.9,1821.7,7.21472878]
["bitfinex-derivatives","ETHF0:USTF0",1771921226721,7.13843714,1822.8,1821.6,7.18647164]
["bitfinex-derivatives","ETHF0:USTF0",1771921226917,0.27437,1822.9,1821.5,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1771921227116,0.47604618,1822.8,1821.7,7.18647164]
["bitfinex-derivatives","ETHF0:USTF0",1771921227317,0.27437,1822.9,1821.7,7.18647164]
["bitfinex-derivatives","ETHF0:USTF0",1771921227519,4.82869001,1823.3,1821.9,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921227718,7.1424384,1823.2,1821.9,3.25496565]
["bitfinex-derivatives","ETHF0:USTF0",1771921227917,0.56689184,1823.0,1822.1,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921228825,0.56689184,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921229013,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921229215,7.14454389,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921229418,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921229617,7.14543977,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921229816,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921230020,7.14544682,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921230215,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921230424,7.14549144,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921230625,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921230821,7.14554696,1823.0,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921231021,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921232331,0.56689184,1822.9,1821.8,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921232728,0.56689184,1822.9,1821.9,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921234331,0.56689184,1822.7,1821.9,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921243337,0.56689184,1822.9,1822.1,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921243732,0.56689184,1822.9,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921244635,7.10394112,1823.4,1821.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1771921244636,0.56689184,1823.1,1822.5,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921245531,0.47665558,1823.0,1822.0,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921245728,0.56689184,1822.9,1822.0,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921245929,0.56689184,1822.9,1822.1,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921246329,0.56689184,1822.9,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921250438,0.56689184,1823.3,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921250638,0.56689184,1823.1,1822.3,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921251736,0.56689184,1823.1,1822.5,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921251937,0.56689184,1823.4,1822.5,0.55580386]
["bitfinex-derivatives","ETHF0:USTF0",1771921252137,0.56689184,1823.2,1822.6,7.55764234]
["bitfinex-derivatives","ETHF0:USTF0",1771921252342,0.56689184,1823.2,1822.6,0.00558668]
["bitfinex-derivatives","ETHF0:USTF0",1771921252542,0.56689184,1823.0,1822.6,0.00558668]
["bitfinex-derivatives","ETHF0:USTF0",1771921254840,0.56689184,1823.0,1822.3,0.5572905]
["bitfinex-derivatives","ETHF0:USTF0",1771921255743,0.56689184,1823.0,1822.3,0.56242702]
["bitfinex-derivatives","ETHF0:USTF0",1771921261142,0.84125184,1823.0,1822.3,0.00513652]
["bitfinex-derivatives","ETHF0:USTF0",1771921261347,0.54956405,1822.8,1822.0,0.55994457]
["bitfinex-derivatives","ETHF0:USTF0",1771921262241,0.54956405,1822.8,1822.0,0.56690235]
["bitfinex-derivatives","ETHF0:USTF0",1771921263043,0.54956405,1822.6,1822.0,0.00695778]
["bitfinex-derivatives","ETHF0:USTF0",1771921264950,0.54956405,1822.6,1822.0,0.5761561]
["bitfinex-derivatives","ETHF0:USTF0",1771921272865,0.5581347,1823.0,1822.0,0.5761561]
["bitfinex-derivatives","ETHF0:USTF0",1771921273065,0.5581347,1822.8,1822.0,0.5761561]
["bitfinex-derivatives","ETHF0:USTF0",1771921276968,0.5581347,1822.8,1822.2,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921277358,0.5581347,1823.3,1822.2,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921277565,0.5581347,1823.1,1822.2,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921279676,0.5581347,1823.1,1822.4,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921281872,0.5581347,1823.4,1822.4,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921282174,0.5581347,1823.4,1822.6,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921282565,0.00478326,1823.5,1822.8,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921282768,0.55889971,1823.5,1822.8,0.55789676]
["bitfinex-derivatives","ETHF0:USTF0",1771921282969,0.55889971,1823.5,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921284674,0.00478326,1823.5,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921284968,0.5558248,1823.7,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921285162,0.5558248,1823.9,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921286069,0.5610661,1823.9,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921288074,0.5558248,1823.7,1823.0,0.59767603]
["bitfinex-derivatives","ETHF0:USTF0",1771921288275,0.5558248,1823.7,1822.7,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921288671,0.5558248,1823.5,1822.5,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921288872,0.5558248,1823.3,1822.5,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921289176,0.5558248,1823.3,1822.2,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921295374,0.5558248,1823.3,1822.0,0.00695778]
["bitfinex-derivatives","ETHF0:USTF0",1771921295375,0.5558248,1823.3,1822.4,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921296180,0.5558248,1823.5,1822.6,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921299275,0.27423,1823.8,1822.6,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921299481,0.5558248,1823.5,1822.6,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921304583,0.5558248,1823.5,1822.8,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921311989,0.27424,1823.8,1822.8,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921312191,0.5558248,1823.6,1822.8,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921317594,0.56032406,1823.8,1822.8,0.58199938]
["bitfinex-derivatives","ETHF0:USTF0",1771921317800,0.56032406,1823.8,1823.0,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921321102,0.56032406,1823.6,1822.8,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921321898,0.56032406,1823.8,1823.0,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921323403,0.56032406,1823.8,1823.3,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921323598,0.56032406,1823.8,1823.3,0.56630827]
["bitfinex-derivatives","ETHF0:USTF0",1771921324801,0.56032406,1823.8,1823.3,0.00622745]
["bitfinex-derivatives","ETHF0:USTF0",1771921325205,0.56032406,1823.8,1823.3,0.56630827]
["bitfinex-derivatives","ETHF0:USTF0",1771921331107,0.56032406,1824.2,1823.6,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921331309,0.56032406,1824.2,1823.4,2.56546255]
["bitfinex-derivatives","ETHF0:USTF0",1771921331905,0.56032406,1824.2,1823.5,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921332109,0.56514537,1824.2,1823.5,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921335112,0.56514537,1824.2,1823.9,0.56008082]
["bitfinex-derivatives","ETHF0:USTF0",1771921335411,0.02226121,1824.4,1823.7,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921336202,0.02226121,1824.2,1823.7,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921336409,0.02226121,1824.2,1823.4,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921336606,0.02226121,1824.2,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921346230,0.02909361,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921346423,7.08978602,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921346624,0.02270023,1824.1,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921356039,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921356239,7.07365063,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921356537,7.07365063,1824.2,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921356731,0.47694452,1824.1,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921356936,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921357135,7.07512972,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921357438,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921357639,0.47710387,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921357838,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921358139,0.47710273,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921358341,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921358535,0.4771226,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921358741,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921358937,0.47712261,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921359137,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921359340,0.47712275,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921359537,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921359737,0.47709296,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921359937,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921360137,0.47708233,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921360338,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921360538,0.47711286,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921360740,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921361036,0.47710563,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921361231,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921361435,0.47707262,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921361641,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921361841,0.47706426,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921362041,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921362242,0.47706813,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921362438,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921362744,0.477024,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921362943,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921363143,0.47701778,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921363343,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921363540,0.47697663,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921363739,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921363943,0.47702885,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921364143,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921364343,0.47703138,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921364543,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921364742,0.47699955,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921364942,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921365243,0.47699963,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921365444,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921365640,0.47697287,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921365840,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921366039,0.47699193,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921366340,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921366541,0.47696184,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921366741,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921366940,0.47698009,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921367141,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921367341,0.47703245,1824.3,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921367543,0.00639338,1824.4,1823.5,0.59501907]
["bitfinex-derivatives","ETHF0:USTF0",1771921373255,0.00639338,1824.4,1823.5,0.86928907]
["bitfinex-derivatives","ETHF0:USTF0",1771921373450,0.00639338,1824.4,1823.6,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1771921374251,11.20622678,1825.0,1823.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1771921374450,7.06551217,1824.9,1824.0,0.60667331]
["bitfinex-derivatives","ETHF0:USTF0",1771921374651,4.57316678,1825.3,1824.0,0.60667331]
["bitfinex-derivatives","ETHF0:USTF0",1771921374955,0.00133662,1825.1,1824.0,0.60667331]
["bitfinex-derivatives","ETHF0:USTF0",1771921375248,7.06692019,1825.0,1824.2,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771921375444,0.00133662,1825.0,1824.2,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771921377249,0.0063675,1825.1,1824.2,0.60542742]
["bitfinex-derivatives","ETHF0:USTF0",1771921377647,0.0063675,1825.1,1824.5,0.5990689]
["bitfinex-derivatives","ETHF0:USTF0",1771921377852,0.01405366,1825.5,1824.5,0.5990689]
["bitfinex-derivatives","ETHF0:USTF0",1771921378746,0.00470173,1825.5,1824.7,0.5990689]
["bitfinex-derivatives","ETHF0:USTF0",1771921378950,0.00470173,1825.5,1824.7,0.60492433]
["bitfinex-derivatives","ETHF0:USTF0",1771921379849,0.01118382,1825.8,1824.7,0.60492433]
["bitfinex-derivatives","ETHF0:USTF0",1771921380055,0.01118382,1826.0,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921380252,0.48661961,1825.9,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921380460,0.01118382,1825.9,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921380956,0.01534583,1825.9,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921381257,0.0150916,1825.8,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921381652,0.01925361,1825.9,1825.0,0.60050382]
["bitfinex-derivatives","ETHF0:USTF0",1771921382253,11.59470795,1826.2,1825.5,0.59854993]
["bitfinex-derivatives","ETHF0:USTF0",1771921382460,0.01925361,1826.6,1825.5,0.59854993]
["bitfinex-derivatives","ETHF0:USTF0",1771921382661,0.01925361,1826.5,1825.5,0.59854993]
["bitfinex-derivatives","ETHF0:USTF0",1771921383360,0.00600937,1826.5,1825.7,0.59560787]
["bitfinex-derivatives","ETHF0:USTF0",1771921384054,0.00600937,1826.5,1825.9,0.59560787]
["bitfinex-derivatives","ETHF0:USTF0",1771921384350,0.02097572,1827.1,1825.9,0.59560787]
["bitfinex-derivatives","ETHF0:USTF0",1771921385359,0.04962709,1827.0,1825.9,0.59560787]
["bitfinex-derivatives","ETHF0:USTF0",1771921386160,0.04962709,1826.8,1825.9,0.59560787]
["bitfinex-derivatives","ETHF0:USTF0",1771921387659,0.05478995,1827.0,1826.1,0.58507635]
["bitfinex-derivatives","ETHF0:USTF0",1771921387864,0.05478995,1827.0,1826.1,0.59062282]
["bitfinex-derivatives","ETHF0:USTF0",1771921392468,0.06145367,1826.9,1826.1,0.59062282]
["bitfinex-derivatives","ETHF0:USTF0",1771921394670,0.05894071,1826.7,1826.1,0.59062282]
["bitfinex-derivatives","ETHF0:USTF0",1771921396676,0.60401632,1826.5,1825.9,0.58507635]
["bitfinex-derivatives","ETHF0:USTF0",1771921397468,0.60401632,1826.3,1825.5,0.58507635]
["bitfinex-derivatives","ETHF0:USTF0",1771921397667,0.60401632,1826.3,1825.5,0.59019878]
["bitfinex-derivatives","ETHF0:USTF0",1771921399271,0.60401632,1826.1,1825.5,0.00512243]
["bitfinex-derivatives","ETHF0:USTF0",1771921399674,0.60401632,1826.1,1825.5,0.59019878]
["bitfinex-derivatives","ETHF0:USTF0",1771921400667,0.60401632,1826.6,1825.5,0.59019878]
["bitfinex-derivatives","ETHF0:USTF0",1771921404280,0.60401632,1826.6,1825.7,0.55594214]
["bitfinex-derivatives","ETHF0:USTF0",1771921405775,0.57346099,1827.0,1825.7,0.55594214]
["bitfinex-derivatives","ETHF0:USTF0",1771921405976,0.57346099,1826.8,1825.7,0.55594214]
["bitfinex-derivatives","ETHF0:USTF0",1771921408189,7.12692394,1826.7,1825.7,0.55594214]
["bitfinex-derivatives","ETHF0:USTF0",1771921408390,0.57346099,1826.7,1825.7,0.55594214]
["bitfinex-derivatives","ETHF0:USTF0",1771921410385,0.57346099,1826.9,1825.9,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921410788,0.57346099,1826.9,1826.1,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921417091,0.57346099,1826.7,1826.1,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921426200,0.57346099,1826.9,1826.2,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921426501,7.61459946,1826.8,1826.2,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921426697,0.57346099,1826.9,1826.4,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921426903,0.57346099,1827.0,1826.4,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921429908,0.57908095,1827.1,1826.7,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921430209,1.05037659,1827.0,1826.7,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921430405,0.57346099,1827.0,1826.6,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921433011,0.57346099,1826.8,1826.0,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921433205,0.57346099,1826.8,1826.1,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921433808,0.57346099,1826.7,1826.1,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921434208,0.57346099,1826.8,1826.1,0.5713275]
["bitfinex-derivatives","ETHF0:USTF0",1771921435510,0.54983768,1826.9,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921437005,0.00561996,1827.1,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921437210,7.60190903,1827.0,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921437410,0.54983768,1827.0,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921438009,0.54983768,1826.7,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921438407,0.54983768,1827.0,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921438608,0.47742534,1826.9,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921438908,0.54983768,1827.0,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921439105,0.54983768,1826.8,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921440407,0.54983768,1826.9,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921440615,0.54983768,1826.8,1826.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921443315,0.54983768,1827.0,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921443509,7.05954686,1826.9,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921443813,0.54983768,1827.0,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921444207,0.54983768,1827.0,1826.5,1.99938356]
["bitfinex-derivatives","ETHF0:USTF0",1771921444411,0.54983768,1827.0,1826.6,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921445718,0.54983768,1827.0,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921446218,0.54983768,1826.9,1826.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921446419,1.99938356,1827.0,1825.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921446420,0.54983768,1826.7,1825.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921446717,2.27314356,1827.0,1825.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921446718,0.54983768,1826.5,1825.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921448119,4.55825037,1827.1,1826.1,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921448315,0.54983768,1827.4,1826.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921448614,0.54983768,1827.2,1826.5,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921449018,0.54983768,1827.0,1826.5,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921449218,0.55388331,1827.0,1826.5,0.56227858]
["bitfinex-derivatives","ETHF0:USTF0",1771921450618,0.00404563,1827.0,1826.5,0.56227858]
["bitfinex-derivatives","ETHF0:USTF0",1771921451216,0.55388331,1827.0,1826.5,0.56227858]
["bitfinex-derivatives","ETHF0:USTF0",1771921451418,0.00404563,1827.0,1826.5,0.56227858]
["bitfinex-derivatives","ETHF0:USTF0",1771921452719,5.10246809,1827.9,1826.6,6.73584]
["bitfinex-derivatives","ETHF0:USTF0",1771921453022,0.54983768,1827.9,1826.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921453414,0.54983768,1828.3,1827.1,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921453610,7.6035402,1828.2,1827.1,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921453810,1.02682976,1828.1,1827.1,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921454015,0.54983768,1828.1,1827.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921455014,0.55497779,1828.2,1827.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921455216,0.00514011,1828.2,1827.5,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921455521,0.00514011,1828.2,1827.7,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921455819,0.54983768,1828.6,1827.8,7.1953608]
["bitfinex-derivatives","ETHF0:USTF0",1771921456022,0.54983768,1828.6,1827.9,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921456722,0.55588975,1828.6,1827.9,0.56079763]
["bitfinex-derivatives","ETHF0:USTF0",1771921457117,6.72557,1829.4,1827.9,0.56079763]
["bitfinex-derivatives","ETHF0:USTF0",1771921457118,0.54983768,1829.5,1828.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921457321,0.54983768,1829.4,1828.4,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921457717,0.54983768,1829.4,1828.6,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921458115,0.55451396,1829.4,1828.6,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921460923,4.82586041,1830.5,1829.1,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921461226,0.54983768,1830.2,1829.3,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921461824,0.27329,1830.1,1829.0,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921462027,0.54983768,1829.9,1829.0,0.55989027]
["bitfinex-derivatives","ETHF0:USTF0",1771921462326,0.54983768,1829.9,1829.0,0.00428688]
["bitfinex-derivatives","ETHF0:USTF0",1771921463527,0.54983768,1829.9,1828.8,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921464325,3.2381226,1829.7,1828.8,0.55560339]
["bitfinex-derivatives","ETHF0:USTF0",1771921464527,0.55333672,1829.6,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921464926,0.56772389,1830.0,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921466527,0.27332,1829.9,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921466729,0.56772389,1829.8,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921468332,0.56772389,1829.6,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921468630,0.27338,1829.5,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921468835,0.56772389,1829.9,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921469535,0.57392179,1830.1,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921471329,0.56772389,1830.0,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921472529,0.0061979,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921472730,0.57392179,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921472932,0.0061979,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921473331,0.57392179,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921475735,0.57392179,1830.1,1828.9,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921476135,0.57392179,1830.1,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921477240,0.56772389,1830.6,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921477540,0.56772389,1830.6,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921478034,0.56772389,1830.6,1829.6,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921478250,0.57277821,1830.6,1829.6,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921481038,0.57277821,1830.6,1829.8,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921481039,0.00505432,1830.6,1829.8,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921481742,0.57277821,1830.6,1829.8,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921483038,0.57277821,1830.6,1829.7,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921484545,0.27323,1830.5,1829.7,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921484844,0.27323,1830.5,1828.8,3.50593618]
["bitfinex-derivatives","ETHF0:USTF0",1771921484845,0.56772389,1830.2,1828.9,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921485046,0.56772389,1830.0,1828.9,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921485340,0.56772389,1830.0,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921486046,0.56772389,1829.8,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921487547,0.56772389,1830.2,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921487941,7.162,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921488550,0.56772389,1830.3,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921488748,7.163,1830.2,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921489745,7.162,1830.1,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921490757,0.56772389,1830.0,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921490956,7.162,1829.9,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921492453,7.72972389,1829.9,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921492849,0.56772389,1829.8,1829.4,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921493453,0.56772389,1829.8,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921493454,7.72972389,1829.7,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921493656,0.56772389,1829.6,1828.9,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921493953,0.56772389,1829.6,1829.0,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921494152,0.56772389,1829.6,1828.8,0.60249231]
["bitfinex-derivatives","ETHF0:USTF0",1771921494454,7.162,1829.8,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921495849,0.56689268,1829.9,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921496056,7.162,1829.7,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921496554,0.56689268,1829.9,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921496555,7.162,1829.6,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921497255,7.72889268,1829.6,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921497652,7.162,1829.6,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921497955,0.56689268,1829.7,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921498157,7.162,1829.6,1829.2,0.59706601]
["bitfinex-derivatives","ETHF0:USTF0",1771921498353,0.56689268,1830.5,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921498651,0.56689268,1830.3,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921499045,0.00505432,1830.6,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921499046,7.72889268,1830.2,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921499453,7.162,1830.1,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921499650,0.56689268,1830.4,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921499956,7.72889268,1830.3,1829.6,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921500758,0.56689268,1830.2,1829.4,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921500953,0.56689268,1830.0,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921501158,0.56689268,1829.8,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921501355,0.56689268,1829.6,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921501559,0.56689268,1829.4,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921501851,0.27332,1829.9,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921501852,0.56689268,1829.6,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921502059,7.162,1829.5,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921502451,0.56689268,1829.6,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921502849,7.162,1829.5,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921503058,7.162,1829.4,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921503356,7.162,1829.3,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921503551,7.16766348,1829.3,1829.0,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921503952,7.16766348,1829.3,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921503953,7.73455616,1829.3,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921504453,0.00566348,1829.3,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921504659,7.162,1829.2,1828.9,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921505154,7.72889268,1829.1,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921505349,0.57255616,1829.3,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921505548,7.162,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921505754,0.00566348,1829.3,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921505952,7.162,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921506152,0.57255616,1829.3,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921506354,7.162,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921507049,0.56689268,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921507252,7.163,1829.1,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921507854,7.163,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921508059,0.56689268,1829.1,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921508459,0.56689268,1829.1,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921509164,7.72989268,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921509659,0.56689268,1829.2,1828.8,0.55797377]
["bitfinex-derivatives","ETHF0:USTF0",1771921509858,0.56689268,1829.0,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921511462,7.163,1829.1,1828.8,0.0054263]
["bitfinex-derivatives","ETHF0:USTF0",1771921511659,0.56689268,1829.0,1828.2,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921512559,7.72989268,1828.9,1828.2,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921512764,7.72989268,1828.9,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921513664,0.56689268,1828.8,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921514567,0.56689268,1829.2,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921514762,0.56689268,1829.0,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921518070,0.56689268,1828.8,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921520071,0.56689268,1828.6,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921520269,0.56689268,1828.6,1828.2,0.00655288]
["bitfinex-derivatives","ETHF0:USTF0",1771921520668,0.56689268,1828.6,1828.2,0.55910035]
["bitfinex-derivatives","ETHF0:USTF0",1771921521167,0.56689268,1828.6,1828.2,0.00655288]
["bitfinex-derivatives","ETHF0:USTF0",1771921521975,0.56689268,1828.6,1827.8,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921522673,7.165,1828.5,1827.8,0.55254747]
["bitfinex-derivatives","ETHF0:USTF0",1771921522970,0.84662559,1828.4,1827.8,0.55738505]
["bitfinex-derivatives","ETHF0:USTF0",1771921524371,7.165,1828.3,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921524766,8.01162559,1828.3,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921524971,0.84623143,1828.2,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921525371,8.01123143,1828.3,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921525574,7.165,1828.3,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921525871,8.01123143,1828.3,1827.9,0.86013858]
["bitfinex-derivatives","ETHF0:USTF0",1771921526374,0.84623143,1828.2,1827.8,0.91967092]
["bitfinex-derivatives","ETHF0:USTF0",1771921526574,8.01123143,1828.3,1827.8,0.91967092]
["bitfinex-derivatives","ETHF0:USTF0",1771921529668,0.84623143,1828.4,1827.8,0.91967092]
["bitfinex-derivatives","ETHF0:USTF0",1771921532172,0.84623143,1829.0,1828.3,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921532476,0.84623143,1829.0,1828.2,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921532672,0.84623143,1829.0,1828.5,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921532876,0.84623143,1829.2,1828.5,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921533480,0.84623143,1829.2,1828.7,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921538882,3.22916298,1830.1,1828.7,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921538883,5.487,1830.2,1829.2,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1771921539188,0.84623143,1830.1,1828.9,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921539589,0.84623143,1830.1,1829.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921539885,0.85041108,1830.1,1829.1,0.91954805]
["bitfinex-derivatives","ETHF0:USTF0",1771921543488,0.84623143,1830.8,1829.8,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921544488,0.85057775,1830.8,1829.8,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921544888,0.85057775,1830.8,1829.6,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1771921544889,0.85057775,1830.8,1830.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921547292,0.00434632,1830.8,1830.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921547491,0.5099196,1831.4,1830.5,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921548494,0.51612031,1831.4,1830.5,0.92181938]
["bitfinex-derivatives","ETHF0:USTF0",1771921550096,0.51612031,1831.4,1830.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921550097,0.74221839,1831.2,1830.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921550500,0.74221839,1830.8,1829.9,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921551197,0.74221839,1830.6,1829.5,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921551393,0.74221839,1831.2,1830.1,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921551599,6.71857,1831.3,1829.9,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921551600,0.74221839,1830.9,1829.9,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921552199,0.74221839,1830.9,1829.9,0.91968608]
["bitfinex-derivatives","ETHF0:USTF0",1771921552401,7.90544954,1830.8,1830.2,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921553004,0.74444954,1830.7,1830.2,0.91483334]
["bitfinex-derivatives","ETHF0:USTF0",1771921555607,0.74444954,1830.7,1830.0,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921556905,0.74444954,1830.7,1829.9,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1771921558799,0.74444954,1830.7,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921559107,7.73428143,1830.6,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921559297,0.27314,1831.1,1829.9,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1771921559298,0.57428143,1830.4,1829.9,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1771921559503,0.57428143,1830.2,1829.9,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1771921560003,0.57428143,1830.6,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921560206,0.2732,1830.7,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921560207,0.57428143,1830.4,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921561204,0.57428143,1830.6,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921561400,7.16,1830.3,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921561605,7.73428143,1830.3,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921562213,0.57428143,1830.2,1829.9,0.00485274]
["bitfinex-derivatives","ETHF0:USTF0",1771921563302,0.57428143,1830.2,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921563610,7.16,1830.1,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921563808,7.16,1830.2,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921564812,0.00537448,1830.2,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921565115,7.16,1830.1,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921565411,7.16537448,1830.2,1829.9,0.5615469]
["bitfinex-derivatives","ETHF0:USTF0",1771921565912,0.57428143,1830.1,1829.6,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921566506,0.57428143,1830.1,1828.8,6.72741]
["bitfinex-derivatives","ETHF0:USTF0",1771921566507,0.57428143,1830.1,1829.3,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921566803,0.57428143,1830.1,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921567307,7.73428143,1830.0,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921567508,0.57428143,1829.9,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921568913,0.57428143,1829.9,1829.3,0.00513704]
["bitfinex-derivatives","ETHF0:USTF0",1771921569211,0.57428143,1829.9,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921569413,7.16,1829.8,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921570009,7.73428143,1829.8,1829.3,0.5618312]
["bitfinex-derivatives","ETHF0:USTF0",1771921570508,0.57428143,1829.7,1829.3,0.00513704]
["bitfinex-derivatives","ETHF0:USTF0",1771921570907,0.57428143,1829.7,1828.9,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921571908,0.57428143,1829.7,1828.9,0.56285551]
["bitfinex-derivatives","ETHF0:USTF0",1771921572309,7.161,1829.6,1829.0,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921572609,0.57428143,1830.1,1829.4,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921575909,0.2733,1830.0,1829.1,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921576106,0.57428143,1829.7,1828.9,0.56285551]
["bitfinex-derivatives","ETHF0:USTF0",1771921576311,10.05405254,1830.2,1829.2,3.22916298]
["bitfinex-derivatives","ETHF0:USTF0",1771921576614,0.57428143,1830.0,1829.3,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921577013,0.57428143,1830.0,1829.1,0.55669416]
["bitfinex-derivatives","ETHF0:USTF0",1771921577906,0.57428143,1829.8,1828.9,0.56285551]
["bitfinex-derivatives","ETHF0:USTF0",1771921578518,0.57428143,1829.6,1828.9,0.56285551]
["bitfinex-derivatives","ETHF0:USTF0",1771921579609,0.57428143,1829.6,1828.9,0.00616135]
["bitfinex-derivatives","ETHF0:USTF0",1771921580914,0.57428143,1829.6,1828.9,0.56285551]
["bitfinex-derivatives","ETHF0:USTF0",1771921591222,0.55856574,1829.4,1828.6,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921592326,0.55856574,1829.4,1828.6,0.58804449]
["bitfinex-derivatives","ETHF0:USTF0",1771921599634,0.55856574,1829.4,1828.8,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921601930,0.55856574,1829.4,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921605231,0.55856574,1829.6,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921605530,7.58194788,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921605731,0.55856574,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921606536,0.55856574,1829.8,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921606732,0.55856574,1829.6,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921607235,0.48360959,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921607428,0.55856574,1829.6,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921607629,0.48360965,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921607827,0.55856574,1829.6,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921608033,0.48360965,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921608233,0.55856574,1829.6,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921608435,0.48372452,1829.5,1828.7,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921608630,0.55856574,1829.9,1828.9,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921608835,0.55856574,1829.7,1828.9,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921609738,0.55856574,1830.1,1828.9,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921609936,0.55856574,1829.9,1828.9,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921611239,0.55856574,1829.9,1829.1,0.58316939]
["bitfinex-derivatives","ETHF0:USTF0",1771921616352,0.58835994,1829.7,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921621052,0.58835994,1829.5,1828.8,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921622249,0.58835994,1829.5,1828.9,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921623650,0.58835994,1829.6,1828.9,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921623851,0.58835994,1830.0,1829.2,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921624053,1.07079777,1829.9,1829.2,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921624248,0.58835994,1829.9,1829.2,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921628459,0.58835994,1829.7,1829.1,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921639370,0.58835994,1829.7,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921639665,0.58835994,1829.5,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921640569,0.58835994,1829.9,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921640868,4.83498806,1830.0,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921640869,0.58835994,1829.7,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921641175,0.58835994,1829.6,1829.0,0.59523908]
["bitfinex-derivatives","ETHF0:USTF0",1771921645171,0.58835994,1829.6,1828.7,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921647673,0.56865286,1829.4,1828.7,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921649375,0.56865286,1829.4,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921649974,0.56865286,1829.7,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921650274,1.05181725,1829.6,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921650473,0.56865286,1829.6,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921654774,0.56865286,1829.4,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921657274,0.56865286,1829.4,1829.0,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921660676,0.56865286,1829.4,1828.9,2.56873438]
["bitfinex-derivatives","ETHF0:USTF0",1771921660876,0.56865286,1829.4,1829.0,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921664680,0.56865286,1829.4,1828.8,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921672784,0.56865286,1829.6,1829.0,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921673088,6.77010828,1830.0,1829.2,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921673089,0.48381415,1829.5,1829.2,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921673278,0.56865286,1829.6,1829.2,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921673678,0.56865286,1829.5,1829.2,0.57576616]
["bitfinex-derivatives","ETHF0:USTF0",1771921675684,0.56865286,1829.5,1829.1,2.59240023]
["bitfinex-derivatives","ETHF0:USTF0",1771921675986,0.56865286,1829.5,1829.1,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921683190,0.56865286,1829.5,1828.9,1.99296822]
["bitfinex-derivatives","ETHF0:USTF0",1771921683592,0.59086698,1829.3,1828.9,1.99296822]
["bitfinex-derivatives","ETHF0:USTF0",1771921683787,0.59086698,1829.3,1828.9,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921685292,0.59086698,1829.3,1828.7,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921687393,0.59086698,1829.3,1828.7,2.59240023]
["bitfinex-derivatives","ETHF0:USTF0",1771921687591,0.59086698,1829.3,1828.8,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921692398,0.59086698,1829.5,1828.8,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921692588,0.59086698,1829.3,1828.8,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921695395,0.59086698,1829.5,1828.9,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921695602,0.59086698,1829.4,1828.9,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921697600,0.59086698,1829.7,1828.9,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921697797,0.59086698,1829.5,1829.1,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921702611,0.59086698,1829.5,1828.8,1.99296822]
["bitfinex-derivatives","ETHF0:USTF0",1771921702808,0.59086698,1829.5,1828.9,0.59943201]
["bitfinex-derivatives","ETHF0:USTF0",1771921705012,0.59086698,1829.5,1829.1,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921706712,0.59086698,1829.5,1829.0,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921707716,1.06215832,1829.4,1829.0,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921708011,0.57848672,1829.4,1829.0,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921719125,0.57848672,1829.4,1828.8,2.59410474]
["bitfinex-derivatives","ETHF0:USTF0",1771921719325,0.57848672,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921719920,4.56167806,1829.7,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921720227,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921720424,0.48393596,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921720629,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921720824,0.48395934,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921721125,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921721326,0.48395934,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921721527,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921721724,0.48398713,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921721923,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921722118,0.48398713,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921722324,0.57848672,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921722519,0.57848672,1829.6,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921722721,7.5272626,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921722926,0.48401988,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921723125,0.57848672,1829.5,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921723326,1.06250707,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921723526,0.57848672,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921729331,1.06269688,1829.3,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921729532,0.57848672,1829.3,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921729831,0.57848672,1829.6,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921730031,0.57848672,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921730228,0.48420991,1829.3,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921730428,0.57848672,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921730630,0.4842224,1829.3,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921730831,0.57848672,1829.3,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921742937,0.4840166,1829.2,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921743135,0.55403226,1829.1,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921746738,0.55403226,1829.4,1828.8,0.60113652]
["bitfinex-derivatives","ETHF0:USTF0",1771921746939,4.56167806,1829.9,1829.0,0.5676101]
["bitfinex-derivatives","ETHF0:USTF0",1771921747139,0.55403226,1829.9,1829.2,0.5676101]
["bitfinex-derivatives","ETHF0:USTF0",1771921753644,0.00537448,1830.2,1829.2,0.5676101]
["bitfinex-derivatives","ETHF0:USTF0",1771921753842,0.55403226,1830.0,1829.2,0.5676101]
["bitfinex-derivatives","ETHF0:USTF0",1771921759252,0.55403226,1830.1,1829.4,0.5676101]
["bitfinex-derivatives","ETHF0:USTF0",1771921762852,0.00537448,1830.2,1829.6,0.57423716]
["bitfinex-derivatives","ETHF0:USTF0",1771921763155,0.5536801,1830.2,1829.6,0.57423716]
["bitfinex-derivatives","ETHF0:USTF0",1771921763854,0.54830562,1830.1,1829.2,0.57423716]
["bitfinex-derivatives","ETHF0:USTF0",1771921764051,0.54830562,1830.1,1829.4,0.57423716]
["bitfinex-derivatives","ETHF0:USTF0",1771921765356,0.55858571,1830.2,1829.4,0.57423716]
["bitfinex-derivatives","ETHF0:USTF0",1771921767660,0.55858571,1830.2,1829.5,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921769162,0.54835157,1830.2,1829.5,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921769364,0.54835157,1830.2,1829.7,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921770264,0.55379574,1830.2,1829.7,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921777265,0.55321123,1830.0,1829.5,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921778565,0.55321123,1830.0,1829.4,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921780170,0.55321123,1830.0,1829.4,2.57681406]
["bitfinex-derivatives","ETHF0:USTF0",1771921780471,0.55321123,1830.0,1829.5,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921783570,0.00544417,1830.2,1829.5,0.58480078]
["bitfinex-derivatives","ETHF0:USTF0",1771921783775,0.01639047,1830.7,1830.0,0.59713785]
["bitfinex-derivatives","ETHF0:USTF0",1771921783976,0.01639047,1830.5,1830.0,0.59713785]
["bitfinex-derivatives","ETHF0:USTF0",1771921784874,0.02130201,1830.5,1830.0,0.60383572]
["bitfinex-derivatives","ETHF0:USTF0",1771921786180,0.00491154,1830.5,1830.0,0.60383572]
["bitfinex-derivatives","ETHF0:USTF0",1771921789482,1.99692482,1830.5,1830.0,0.60383572]
["bitfinex-derivatives","ETHF0:USTF0",1771921792880,0.00491154,1830.5,1830.0,0.60383572]
["bitfinex-derivatives","ETHF0:USTF0",1771921799188,1.99692482,1830.5,1830.0,0.60383572]
["bitfinex-derivatives","ETHF0:USTF0",1771921799387,1.99692482,1830.5,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921800184,1.99692482,1830.5,1830.0,0.62932325]
["bitfinex-derivatives","ETHF0:USTF0",1771921800889,1.99692482,1830.5,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921801388,0.00491154,1830.5,1830.0,0.62932325]
["bitfinex-derivatives","ETHF0:USTF0",1771921801588,0.00491154,1830.5,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921803691,2.26519328,1830.9,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921803890,0.48225539,1830.8,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921804090,2.26519328,1830.9,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921804289,0.48225094,1830.8,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921804491,0.48222947,1830.7,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921804689,0.00655005,1830.7,1830.1,0.62262538]
["bitfinex-derivatives","ETHF0:USTF0",1771921804891,0.00655005,1830.7,1830.3,0.62042826]
["bitfinex-derivatives","ETHF0:USTF0",1771921805287,1.99856333,1830.7,1830.1,0.62042826]
["bitfinex-derivatives","ETHF0:USTF0",1771921805494,0.00655005,1830.7,1830.1,2.61244154]
["bitfinex-derivatives","ETHF0:USTF0",1771921805689,0.00655005,1830.7,1830.2,0.62042826]
["bitfinex-derivatives","ETHF0:USTF0",1771921809491,1.99856333,1830.7,1830.2,0.62042826]
["bitfinex-derivatives","ETHF0:USTF0",1771921810197,0.01632213,1830.6,1830.2,0.62042826]
["bitfinex-derivatives","ETHF0:USTF0",1771921811193,0.01632213,1830.6,1830.1,0.57976337]
["bitfinex-derivatives","ETHF0:USTF0",1771921811392,0.2371741,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921811987,0.2371741,1830.4,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921812196,0.2371741,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921813595,0.2371741,1830.4,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921814398,0.2371741,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921814800,0.2371741,1830.4,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921815396,0.25330838,1830.2,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921815601,0.25330838,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921818402,0.24968291,1830.5,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921818601,0.48319011,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921818902,0.24968291,1830.5,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921819203,0.73286617,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921819400,0.24968291,1830.4,1830.0,0.58646124]
["bitfinex-derivatives","ETHF0:USTF0",1771921821506,0.24926051,1830.3,1830.0,0.00669787]
["bitfinex-derivatives","ETHF0:USTF0",1771921822098,0.24585342,1830.1,1829.4,0.57976337]
["bitfinex-derivatives","ETHF0:USTF0",1771921822506,1.99201328,1830.2,1829.4,0.57976337]
["bitfinex-derivatives","ETHF0:USTF0",1771921822707,2.2378667,1830.2,1829.4,0.57976337]
["bitfinex-derivatives","ETHF0:USTF0",1771921823114,2.2378667,1830.2,1829.4,0.58594377]
["bitfinex-derivatives","ETHF0:USTF0",1771921824508,0.24257912,1830.1,1829.4,0.58594377]
["bitfinex-derivatives","ETHF0:USTF0",1771921828711,0.24143687,1829.7,1829.4,0.58594377]
["bitfinex-derivatives","ETHF0:USTF0",1771921829113,0.24143687,1829.7,1829.4,0.0061804]
["bitfinex-derivatives","ETHF0:USTF0",1771921830513,0.24143687,1829.7,1828.5,1.99201328]
["bitfinex-derivatives","ETHF0:USTF0",1771921830514,0.24339471,1829.4,1828.9,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921830714,0.24339471,1829.5,1828.9,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921830922,1.99201328,1829.7,1828.9,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921831114,0.24339471,1829.8,1829.1,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921831316,0.24820268,1829.8,1829.1,0.59529313]
["bitfinex-derivatives","ETHF0:USTF0",1771921832018,0.00480797,1829.8,1829.2,1.99201328]
["bitfinex-derivatives","ETHF0:USTF0",1771921832218,0.00480797,1829.8,1829.3,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921833617,0.22206105,1829.8,1829.3,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921833819,2.20926636,1829.7,1829.3,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921834415,0.20135485,1829.6,1829.3,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921835019,0.20135485,1829.6,1829.2,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921835219,1.99201328,1829.7,1829.2,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921835220,2.19336813,1829.7,1829.2,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921835420,0.20135485,1829.6,1829.2,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921836729,0.21595468,1829.2,1828.9,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921837729,0.21595468,1829.2,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921839028,2.21046778,1829.3,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921839423,0.2184545,1829.3,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921843228,0.21005208,1829.6,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921844530,0.20509564,1829.7,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921844736,0.20509564,1829.6,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921846024,0.20509564,1829.7,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921846231,0.00480797,1829.8,1828.9,0.59658692]
["bitfinex-derivatives","ETHF0:USTF0",1771921846826,0.18973556,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921847932,0.19515816,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921851031,0.18369757,1830.1,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921852139,0.19171506,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921852433,0.18629246,1830.1,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921858239,0.4586512,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921858436,6.9680721,1830.2,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921858637,0.48186428,1830.1,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921858841,0.4586512,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859041,7.11176374,1830.2,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859241,0.48185541,1830.1,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859442,0.2786926,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859443,0.4586512,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859644,6.93127098,1830.2,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921859842,0.4586512,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921860037,6.93126778,1830.2,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921860239,0.0054226,1830.3,1829.4,0.58994504]
["bitfinex-derivatives","ETHF0:USTF0",1771921861242,4.56445842,1830.7,1829.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921861243,0.18102598,1830.7,1829.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921861544,0.18644858,1830.5,1829.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921862241,0.19258138,1830.5,1829.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921862448,0.0061328,1830.5,1829.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921863547,0.19295641,1831.0,1829.8,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921863937,0.19295641,1831.0,1830.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921864553,0.19898813,1831.0,1830.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921866948,0.00603172,1831.0,1830.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921867142,0.27305,1831.7,1830.1,7.50478884]
["bitfinex-derivatives","ETHF0:USTF0",1771921867340,13.07448,1832.2,1830.1,7.50478884]
["bitfinex-derivatives","ETHF0:USTF0",1771921867341,4.5521917,1832.2,1830.2,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921867547,0.21493817,1831.7,1830.4,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921867953,0.21493817,1831.7,1830.6,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921868250,0.00498228,1831.7,1830.8,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921868649,0.00498228,1831.7,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921868848,0.2296195,1832.1,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921869048,0.50759178,1832.2,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921869348,0.23460178,1832.1,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921874050,0.26338549,1831.9,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921875051,0.26548406,1832.0,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921876656,0.0040002,1832.2,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921876657,0.26567311,1832.1,1831.0,0.54849971]
["bitfinex-derivatives","ETHF0:USTF0",1771921877055,0.0040002,1832.2,1831.2,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921877351,0.26967331,1832.2,1831.2,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921877548,0.26967331,1832.7,1831.4,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921877750,0.26967331,1832.8,1831.4,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921877950,0.26967331,1832.8,1831.6,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921878147,0.26706495,1833.0,1831.6,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921878348,0.26706495,1833.0,1831.8,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921878546,0.27349695,1833.0,1831.8,0.59412481]
["bitfinex-derivatives","ETHF0:USTF0",1771921878746,0.27349695,1833.0,1832.0,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921878944,0.27349695,1833.0,1832.0,0.58229382]
["bitfinex-derivatives","ETHF0:USTF0",1771921881950,0.27349695,1833.0,1832.2,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921882151,0.927312,1833.9,1832.6,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921882152,0.26666892,1833.8,1832.6,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921882455,0.28048764,1833.7,1832.6,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921883253,0.28596867,1833.7,1832.6,0.57599726]
["bitfinex-derivatives","ETHF0:USTF0",1771921885256,0.28596867,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921885458,0.00548103,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921886053,0.28154861,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921887359,0.00548103,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921887863,0.27659983,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921891567,0.26000489,1833.2,1832.4,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921892062,0.26000489,1833.0,1832.1,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921892564,0.22844849,1832.8,1832.1,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921895558,4.5521917,1833.6,1832.3,13.42976]
["bitfinex-derivatives","ETHF0:USTF0",1771921895763,6.88798821,1833.7,1832.2,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1771921895764,0.00548103,1833.7,1832.7,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921895960,0.00548103,1833.7,1832.9,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921896662,0.4541329,1833.7,1832.9,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921897262,0.00548103,1833.7,1832.9,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921898469,0.927312,1833.9,1833.1,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921898769,0.440158,1833.8,1833.1,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921899680,0.4443796,1833.8,1833.1,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921902374,0.4443796,1833.8,1832.6,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921906070,0.44909434,1833.7,1832.6,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921906870,0.44584002,1833.5,1832.6,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921911080,0.71653067,1833.7,1832.6,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921911383,0.71653067,1833.7,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921912185,0.44377067,1833.6,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921915184,0.4807634,1833.5,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921915390,0.47068271,1833.5,1832.8,0.58720038]
["bitfinex-derivatives","ETHF0:USTF0",1771921917883,0.47218854,1833.3,1832.3,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921918190,0.48082915,1833.4,1832.0,0.00629656]
["bitfinex-derivatives","ETHF0:USTF0",1771921918191,0.47218854,1832.9,1832.0,0.57433237]
["bitfinex-derivatives","ETHF0:USTF0",1771921920390,0.47182393,1832.7,1832.0,0.57433237]
["bitfinex-derivatives","ETHF0:USTF0",1771921920592,0.47182393,1832.5,1832.0,0.57433237]
["bitfinex-derivatives","ETHF0:USTF0",1771921920792,0.47746812,1832.5,1832.0,0.57433237]
["bitfinex-derivatives","ETHF0:USTF0",1771921921192,0.47746812,1832.5,1832.0,0.00629656]
["bitfinex-derivatives","ETHF0:USTF0",1771921921390,0.47746812,1832.5,1831.7,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921921790,0.47182393,1832.3,1831.5,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921922395,0.47182393,1832.3,1831.5,0.57371651]
["bitfinex-derivatives","ETHF0:USTF0",1771921923997,0.47981091,1832.5,1831.5,0.57371651]
["bitfinex-derivatives","ETHF0:USTF0",1771921924901,0.47429758,1832.4,1831.5,0.57371651]
["bitfinex-derivatives","ETHF0:USTF0",1771921933197,0.47240239,1832.5,1831.5,0.57371651]
["bitfinex-derivatives","ETHF0:USTF0",1771921933403,0.4667582,1832.8,1831.7,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921933594,0.74527239,1832.9,1831.7,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921934595,0.75041501,1832.9,1831.8,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921935093,0.00514262,1832.9,1832.0,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921936098,0.00514262,1832.9,1832.2,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921936297,0.74515019,1833.3,1832.2,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921936900,0.47429462,1833.2,1832.2,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921937305,0.47936238,1833.2,1832.2,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921937499,0.00506776,1833.2,1832.2,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921937698,0.00506776,1833.2,1832.4,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921938900,0.48885419,1833.2,1832.4,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921939295,0.00506776,1833.2,1832.4,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921941795,0.48394058,1833.7,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921942705,0.48956833,1833.7,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921944100,0.27276,1833.6,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921944301,0.49207975,1833.5,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921944500,0.00562775,1833.7,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921944800,0.4977075,1833.7,1832.6,0.56803581]
["bitfinex-derivatives","ETHF0:USTF0",1771921945605,0.00562775,1833.7,1832.8,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921945801,0.00562775,1833.7,1832.8,0.57159157]
["bitfinex-derivatives","ETHF0:USTF0",1771921946100,1.41945023,1833.9,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921946101,0.927312,1833.9,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921946303,0.49842089,1833.8,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921946608,0.49842089,1833.7,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921947103,0.50379893,1833.7,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921950604,0.00537804,1833.7,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921951406,0.49024081,1833.7,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921953002,0.00537804,1833.7,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921953307,0.927312,1833.9,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921954306,0.93424908,1833.9,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921959408,0.48946912,1833.8,1833.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921960106,0.48946912,1833.7,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921960812,0.27276,1833.6,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921961013,0.49071974,1833.5,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921962517,0.49166738,1833.8,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921963311,1.42591646,1833.9,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921963510,0.93424908,1833.9,1832.9,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921963710,0.93424908,1833.9,1833.1,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921969716,1.45305671,1833.9,1833.1,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921971512,0.93424908,1833.9,1833.1,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921971714,0.93424908,1833.9,1833.3,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921972119,0.59674508,1834.3,1833.3,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921972316,7.48840372,1834.2,1833.3,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921972618,18.60561633,1834.9,1833.3,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921972619,0.59674508,1834.6,1833.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1771921972824,0.59674508,1834.6,1833.7,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921973024,0.59674508,1834.6,1833.8,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921973221,0.00381856,1834.6,1833.8,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921973723,0.59674508,1835.1,1834.0,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921974115,0.59674508,1835.1,1834.2,0.56680568]
["bitfinex-derivatives","ETHF0:USTF0",1771921974826,0.59674508,1834.9,1834.2,0.57116832]
["bitfinex-derivatives","ETHF0:USTF0",1771921975421,0.59674508,1834.9,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771921975615,1.03500979,1834.8,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771921975821,0.55104915,1834.7,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771921976717,0.55104915,1835.6,1834.4,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921977117,0.55104915,1835.6,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921977718,0.55569072,1835.6,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921978822,0.55104915,1835.4,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921980724,0.55104915,1835.4,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921983328,0.55104915,1835.4,1834.5,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921983621,0.55104915,1835.4,1834.6,7.18385322]
["bitfinex-derivatives","ETHF0:USTF0",1771921983830,0.55104915,1835.4,1834.7,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921984222,0.55104915,1835.4,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921984928,0.55104915,1835.4,1834.5,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921985626,0.55104915,1835.4,1834.6,7.19052402]
["bitfinex-derivatives","ETHF0:USTF0",1771921985928,0.55104915,1835.4,1834.7,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921987823,0.55104915,1835.4,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921988230,0.55104915,1835.4,1834.4,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921988729,0.55104915,1835.4,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921989128,18.96047144,1836.3,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921989129,0.55104915,1835.9,1835.2,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921989325,0.55104915,1836.5,1835.2,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921989530,0.55104915,1836.3,1835.2,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921990127,0.55104915,1836.1,1835.2,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921990329,0.55104915,1835.9,1834.8,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921995336,0.27241,1836.0,1834.8,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921995337,0.55104915,1835.7,1834.8,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771921997833,0.55104915,1835.5,1834.6,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922000737,0.55104915,1835.3,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922002339,0.55104915,1835.1,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922011754,4.54440527,1835.5,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922011755,0.55391567,1835.2,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922012654,0.55391567,1835.0,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922012850,0.55853938,1835.0,1834.3,0.57695596]
["bitfinex-derivatives","ETHF0:USTF0",1771922016053,0.55853938,1835.0,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922017254,0.55391567,1834.8,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922017455,0.55391567,1834.8,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771922017754,0.55391567,1834.6,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771922018458,0.55391567,1834.9,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922018661,0.55391567,1834.7,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922019355,0.55391567,1834.7,1834.2,0.00436264]
["bitfinex-derivatives","ETHF0:USTF0",1771922019655,0.55391567,1834.7,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922019858,0.55391567,1834.9,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922020056,0.55391567,1834.7,1834.2,0.57312862]
["bitfinex-derivatives","ETHF0:USTF0",1771922022061,0.55391567,1834.5,1833.9,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922022963,0.55391567,1834.5,1833.9,0.57273803]
["bitfinex-derivatives","ETHF0:USTF0",1771922024963,0.55391567,1834.5,1833.9,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771922025162,0.55391567,1834.9,1833.9,0.57273803]
["bitfinex-derivatives","ETHF0:USTF0",1771922025463,0.27262,1834.9,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922026961,0.82653567,1834.9,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922027359,0.55391567,1834.8,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922027560,0.55391567,1834.7,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922027764,0.82653567,1834.8,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922028966,0.55391567,1834.8,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922030769,0.27262,1834.7,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922030971,0.55391567,1834.6,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922031964,0.27262,1834.9,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922031965,0.55391567,1834.8,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922032157,0.82653567,1834.8,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922032965,0.55391567,1834.6,1834.1,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922033471,0.27262,1834.5,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922033863,0.82653567,1834.5,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922034065,0.55391567,1834.8,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922034368,0.48788243,1834.7,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922034565,0.55391567,1834.7,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922035062,0.55146091,1834.5,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922035667,0.55146091,1834.6,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922039064,0.55146091,1834.4,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922039967,0.55146091,1834.5,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922040371,0.55608462,1835.0,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922040570,0.55146091,1834.7,1834.0,0.56876598]
["bitfinex-derivatives","ETHF0:USTF0",1771922040866,0.48807412,1834.9,1833.9,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771922040867,0.55146091,1834.5,1833.9,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771922041171,0.55146091,1834.3,1833.9,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1771922042365,0.55146091,1834.1,1833.4,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922043366,0.55146091,1834.1,1833.4,0.5896709]
["bitfinex-derivatives","ETHF0:USTF0",1771922044569,0.55146091,1834.3,1833.7,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922044871,0.55146091,1834.4,1833.7,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922045064,0.55146091,1834.9,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922045273,0.55146091,1834.8,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922045669,0.55146091,1834.6,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922047569,0.55146091,1834.8,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922047966,0.55146091,1834.6,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922049273,0.55146091,1834.9,1834.1,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922060880,0.48769478,1834.8,1833.9,0.85793258]
["bitfinex-derivatives","ETHF0:USTF0",1771922061079,0.55146091,1834.7,1834.0,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922061276,0.55146091,1834.8,1834.0,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922074084,0.56484835,1834.6,1834.0,0.58521258]
["bitfinex-derivatives","ETHF0:USTF0",1771922074784,0.56484835,1834.6,1833.9,0.27104845]
["bitfinex-derivatives","ETHF0:USTF0",1771922075185,0.56484835,1834.6,1834.0,0.27104845]
["bitfinex-derivatives","ETHF0:USTF0",1771922075784,0.56484835,1834.6,1833.8,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1771922075989,0.56484835,1834.6,1833.9,0.27104845]
["bitfinex-derivatives","ETHF0:USTF0",1771922079187,0.56484835,1834.6,1833.9,0.00238659]
["bitfinex-derivatives","ETHF0:USTF0",1771922079392,0.56484835,1834.6,1834.0,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922080882,0.56484835,1834.6,1833.8,0.27555258]
["bitfinex-derivatives","ETHF0:USTF0",1771922081088,0.56484835,1834.6,1833.9,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922081288,0.56484835,1834.6,1833.9,2.38105218]
["bitfinex-derivatives","ETHF0:USTF0",1771922082295,0.56484835,1834.6,1833.9,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922082491,0.60349211,1834.4,1833.9,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922083989,0.60349211,1834.4,1833.7,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922084195,0.60349211,1834.2,1833.7,2.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922084493,0.60349211,1834.2,1833.7,2.38970695]
["bitfinex-derivatives","ETHF0:USTF0",1771922085096,0.60349211,1834.2,1833.7,1.3782196]
["bitfinex-derivatives","ETHF0:USTF0",1771922085992,0.60349211,1834.2,1833.7,1.38970695]
["bitfinex-derivatives","ETHF0:USTF0",1771922087395,0.60349211,1834.2,1833.7,0.01148735]
["bitfinex-derivatives","ETHF0:USTF0",1771922091594,0.60349211,1834.2,1833.6,0.01795823]
["bitfinex-derivatives","ETHF0:USTF0",1771922091795,0.60349211,1834.2,1833.5,0.01795823]
["bitfinex-derivatives","ETHF0:USTF0",1771922091994,0.59558427,1834.0,1833.4,0.00445832]
["bitfinex-derivatives","ETHF0:USTF0",1771922092399,0.59558427,1834.0,1833.4,0.02406474]
["bitfinex-derivatives","ETHF0:USTF0",1771922097701,0.59558427,1834.0,1833.4,0.00445832]
["bitfinex-derivatives","ETHF0:USTF0",1771922098906,0.59558427,1834.0,1833.3,1.4105006]
["bitfinex-derivatives","ETHF0:USTF0",1771922099605,0.59558427,1834.0,1833.0,11.71173651]
["bitfinex-derivatives","ETHF0:USTF0",1771922099805,0.59558427,1834.0,1833.0,11.71597994]
["bitfinex-derivatives","ETHF0:USTF0",1771922100406,0.59774973,1833.8,1833.0,11.71597994]
["bitfinex-derivatives","ETHF0:USTF0",1771922100608,0.59774973,1833.8,1833.0,0.02483743]
["bitfinex-derivatives","ETHF0:USTF0",1771922101107,0.59774973,1833.8,1833.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1771922102498,0.59774973,1833.6,1833.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1771922102705,0.60372678,1833.6,1833.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1771922104003,0.60372678,1833.6,1832.6,0.02572238]
["bitfinex-derivatives","ETHF0:USTF0",1771922104205,7.47836784,1833.5,1832.4,0.02572238]
["bitfinex-derivatives","ETHF0:USTF0",1771922104409,0.59774973,1833.2,1832.4,0.02572238]
["bitfinex-derivatives","ETHF0:USTF0",1771922104817,0.59774973,1833.2,1832.3,0.11721538]
["bitfinex-derivatives","ETHF0:USTF0",1771922105003,0.59774973,1833.2,1832.3,0.12201636]
["bitfinex-derivatives","ETHF0:USTF0",1771922105403,0.59774973,1833.2,1832.3,0.00480098]
["bitfinex-derivatives","ETHF0:USTF0",1771922105603,0.59774973,1833.0,1832.0,0.11721538]
["bitfinex-derivatives","ETHF0:USTF0",1771922105805,0.59774973,1832.8,1831.8,0.11721538]
["bitfinex-derivatives","ETHF0:USTF0",1771922106609,0.59774973,1832.8,1831.8,0.12160864]
["bitfinex-derivatives","ETHF0:USTF0",1771922107010,0.59774973,1832.8,1831.9,0.12731792]
["bitfinex-derivatives","ETHF0:USTF0",1771922107205,0.59774973,1832.8,1832.0,0.12731792]
["bitfinex-derivatives","ETHF0:USTF0",1771922108414,0.59774973,1832.8,1832.1,0.12151418]
["bitfinex-derivatives","ETHF0:USTF0",1771922111115,6.80697849,1833.6,1832.3,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922111116,0.59774973,1833.3,1832.3,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922111615,0.59774973,1833.1,1832.3,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922111915,0.59774973,1833.1,1832.1,2.93427455]
["bitfinex-derivatives","ETHF0:USTF0",1771922112214,0.59774973,1833.1,1832.2,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922116620,0.59774973,1832.9,1831.9,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922118717,0.59774973,1832.7,1831.9,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922119123,0.59774973,1832.7,1831.8,0.55979654]
["bitfinex-derivatives","ETHF0:USTF0",1771922119321,0.59774973,1832.7,1831.9,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922119517,0.59774973,1832.7,1832.1,0.55540328]
["bitfinex-derivatives","ETHF0:USTF0",1771922123822,0.59774973,1832.7,1832.0,0.56133646]
["bitfinex-derivatives","ETHF0:USTF0",1771922124024,0.59774973,1832.7,1831.9,0.56133646]
["bitfinex-derivatives","ETHF0:USTF0",1771922127428,0.59774973,1832.7,1831.9,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922128229,0.59774973,1832.7,1831.9,0.60652159]
["bitfinex-derivatives","ETHF0:USTF0",1771922130825,0.59774973,1832.7,1831.9,0.00617597]
["bitfinex-derivatives","ETHF0:USTF0",1771922131127,0.55143219,1832.5,1831.6,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922131328,0.55143219,1832.3,1831.4,2.37887127]
["bitfinex-derivatives","ETHF0:USTF0",1771922131526,0.55143219,1832.3,1831.5,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922131824,0.55143219,1832.1,1831.0,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922132025,0.55143219,1831.9,1831.0,0.60599544]
["bitfinex-derivatives","ETHF0:USTF0",1771922132224,0.48910388,1831.8,1831.0,0.60599544]
["bitfinex-derivatives","ETHF0:USTF0",1771922132527,0.55143219,1831.9,1831.2,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922133824,0.55143219,1831.9,1831.4,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922134025,0.55679253,1832.1,1831.4,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922135726,0.55679253,1832.1,1831.3,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922136328,0.55143219,1831.9,1831.3,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922136927,0.55143219,1831.9,1831.1,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922141436,0.55143219,1831.9,1831.3,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922143132,0.00536034,1832.1,1831.5,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922145433,0.55143219,1832.3,1831.5,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922145640,0.55143219,1832.4,1831.5,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922146436,0.55626234,1832.4,1831.5,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922151839,0.55143219,1832.1,1831.1,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922152545,0.55143219,1831.9,1831.1,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922158739,0.59353946,1831.7,1831.1,0.60034562]
["bitfinex-derivatives","ETHF0:USTF0",1771922158938,0.59353946,1831.7,1831.0,0.59004131]
["bitfinex-derivatives","ETHF0:USTF0",1771922161639,0.59353946,1831.7,1831.0,0.00564982]
["bitfinex-derivatives","ETHF0:USTF0",1771922161846,1.08341078,1831.6,1831.0,0.59004131]
["bitfinex-derivatives","ETHF0:USTF0",1771922162044,0.59353946,1831.6,1831.0,0.59004131]
["bitfinex-derivatives","ETHF0:USTF0",1771922162248,0.59353946,1831.6,1830.6,0.15735245]
["bitfinex-derivatives","ETHF0:USTF0",1771922162748,0.59353946,1831.6,1830.7,0.15735245]
["bitfinex-derivatives","ETHF0:USTF0",1771922163344,0.59353946,1831.6,1830.7,0.16227008]
["bitfinex-derivatives","ETHF0:USTF0",1771922163544,0.59353946,1831.6,1830.9,0.15735245]
["bitfinex-derivatives","ETHF0:USTF0",1771922165347,0.59353946,1831.7,1831.4,0.15400565]
["bitfinex-derivatives","ETHF0:USTF0",1771922165748,0.59353946,1831.7,1831.3,1.98799862]
["bitfinex-derivatives","ETHF0:USTF0",1771922166049,0.59353946,1831.7,1831.1,2.14200427]
["bitfinex-derivatives","ETHF0:USTF0",1771922167145,0.59353946,1831.7,1831.1,0.15400565]
["bitfinex-derivatives","ETHF0:USTF0",1771922167847,0.59353946,1831.7,1831.1,2.14200427]
["bitfinex-derivatives","ETHF0:USTF0",1771922168047,0.59353946,1831.7,1831.0,0.15117772]
["bitfinex-derivatives","ETHF0:USTF0",1771922168245,0.59353946,1831.7,1831.3,1.98799862]
["bitfinex-derivatives","ETHF0:USTF0",1771922168550,0.59353946,1832.1,1831.4,0.14828344]
["bitfinex-derivatives","ETHF0:USTF0",1771922168752,0.59353946,1831.9,1831.4,0.14828344]
["bitfinex-derivatives","ETHF0:USTF0",1771922168955,4.81736527,1832.3,1831.7,2.57239011]
["bitfinex-derivatives","ETHF0:USTF0",1771922168956,0.59353946,1832.2,1831.7,2.57239011]
["bitfinex-derivatives","ETHF0:USTF0",1771922169153,0.59353946,1832.2,1831.7,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922170757,0.59836961,1832.4,1832.0,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922170949,0.59836961,1832.4,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922171360,4.54440527,1833.0,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922171361,0.59353946,1832.5,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922172254,0.60051942,1832.5,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922172955,0.59353946,1832.8,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922174054,0.59794489,1832.8,1832.0,0.58996335]
["bitfinex-derivatives","ETHF0:USTF0",1771922178959,0.59794489,1832.8,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922178960,0.00440543,1832.8,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922181058,0.59794489,1832.8,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922182060,0.00440543,1832.8,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922185363,0.59015657,1833.1,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922186363,0.59404063,1833.1,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922191378,0.59015657,1833.0,1832.2,0.58439149]
["bitfinex-derivatives","ETHF0:USTF0",1771922191976,1.98960173,1833.1,1832.1,2.54686101]
["bitfinex-derivatives","ETHF0:USTF0",1771922191977,0.59015657,1832.8,1832.1,2.54686101]
["bitfinex-derivatives","ETHF0:USTF0",1771922192476,0.59015657,1832.8,1832.2,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922192874,0.59015657,1832.8,1832.1,2.54686101]
["bitfinex-derivatives","ETHF0:USTF0",1771922193079,0.59015657,1832.8,1832.1,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922194477,0.59015657,1832.8,1832.1,2.54686101]
["bitfinex-derivatives","ETHF0:USTF0",1771922194677,0.59015657,1832.8,1832.2,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922199285,0.59015657,1832.8,1832.4,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922202186,0.60452732,1833.9,1832.5,13.8389075]
["bitfinex-derivatives","ETHF0:USTF0",1771922202385,0.6045106,1833.5,1833.1,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922202688,0.6045106,1833.6,1832.7,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922202991,0.6045106,1833.4,1832.5,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922203190,0.61063108,1833.4,1832.5,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922203688,3.3834787,1833.3,1832.8,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922203886,3.9879893,1833.3,1832.8,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922204090,0.6045106,1833.2,1832.8,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922204290,0.6045106,1833.2,1832.9,0.00080323]
["bitfinex-derivatives","ETHF0:USTF0",1771922205690,3.9876044,1833.3,1832.9,0.00080323]
["bitfinex-derivatives","ETHF0:USTF0",1771922206191,0.6041257,1833.2,1832.9,0.00080323]
["bitfinex-derivatives","ETHF0:USTF0",1771922206987,0.6041257,1833.2,1832.5,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922206988,3.3834787,1833.3,1833.0,1.98571767]
["bitfinex-derivatives","ETHF0:USTF0",1771922207189,0.59015657,1833.5,1833.2,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922208294,0.59643879,1833.5,1833.2,0.56114334]
["bitfinex-derivatives","ETHF0:USTF0",1771922208495,0.59643879,1833.5,1833.1,0.04395552]
["bitfinex-derivatives","ETHF0:USTF0",1771922209088,0.60452732,1834.0,1833.4,0.17699087]
["bitfinex-derivatives","ETHF0:USTF0",1771922209391,0.60452732,1834.0,1833.4,0.18951857]
["bitfinex-derivatives","ETHF0:USTF0",1771922209590,0.60452732,1834.0,1833.2,0.18951857]
["bitfinex-derivatives","ETHF0:USTF0",1771922210186,0.61004997,1834.0,1833.2,0.19373258]
["bitfinex-derivatives","ETHF0:USTF0",1771922211092,0.61004997,1834.0,1833.3,0.30284572]
["bitfinex-derivatives","ETHF0:USTF0",1771922211689,0.61004997,1834.0,1833.2,0.30097356]
["bitfinex-derivatives","ETHF0:USTF0",1771922211888,0.61004997,1834.0,1833.2,0.30629065]
["bitfinex-derivatives","ETHF0:USTF0",1771922214796,0.61004997,1834.0,1833.3,0.44422919]
["bitfinex-derivatives","ETHF0:USTF0",1771922218498,0.61004997,1834.0,1833.2,0.46024964]
["bitfinex-derivatives","ETHF0:USTF0",1771922219796,0.61004997,1834.0,1833.3,0.45171082]
["bitfinex-derivatives","ETHF0:USTF0",1771922225215,0.61004997,1834.0,1833.2,0.46756692]
["bitfinex-derivatives","ETHF0:USTF0",1771922233119,0.81404598,1833.8,1833.2,0.00531709]
["bitfinex-derivatives","ETHF0:USTF0",1771922236421,0.81404598,1833.8,1833.2,0.461968]
["bitfinex-derivatives","ETHF0:USTF0",1771922241225,0.81404598,1833.8,1833.2,0.00531709]
["bitfinex-derivatives","ETHF0:USTF0",1771922242428,0.81404598,1833.6,1833.2,0.00531709]
["bitfinex-derivatives","ETHF0:USTF0",1771922242632,0.81404598,1833.6,1833.2,0.46988108]
["bitfinex-derivatives","ETHF0:USTF0",1771922244131,0.83208082,1833.9,1833.4,0.46122997]
["bitfinex-derivatives","ETHF0:USTF0",1771922249428,0.84853462,1834.0,1833.4,0.46122997]
["bitfinex-derivatives","ETHF0:USTF0",1771922251026,15.31361777,1834.8,1833.4,0.46122997]
["bitfinex-derivatives","ETHF0:USTF0",1771922251334,0.84301197,1834.6,1834.1,0.4249586]
["bitfinex-derivatives","ETHF0:USTF0",1771922251932,0.84301197,1834.6,1833.8,0.42449423]
["bitfinex-derivatives","ETHF0:USTF0",1771922252132,0.84863701,1834.6,1833.8,0.42449423]
["bitfinex-derivatives","ETHF0:USTF0",1771922254431,0.00562504,1834.6,1833.8,0.42449423]
["bitfinex-derivatives","ETHF0:USTF0",1771922254632,0.84863701,1834.6,1834.0,0.4027665]
["bitfinex-derivatives","ETHF0:USTF0",1771922256831,0.84863701,1834.6,1833.9,2.77470996]
["bitfinex-derivatives","ETHF0:USTF0",1771922257033,0.84863701,1834.6,1833.9,0.39531653]
["bitfinex-derivatives","ETHF0:USTF0",1771922259538,0.27255,1835.1,1834.5,0.37503588]
["bitfinex-derivatives","ETHF0:USTF0",1771922259539,0.84301197,1835.1,1834.5,0.37503588]
["bitfinex-derivatives","ETHF0:USTF0",1771922260441,0.00600068,1835.1,1834.5,0.3819893]
["bitfinex-derivatives","ETHF0:USTF0",1771922261836,0.00600068,1835.1,1834.7,0.36874264]
["bitfinex-derivatives","ETHF0:USTF0",1771922262039,0.84301197,1835.2,1834.7,0.36874264]
["bitfinex-derivatives","ETHF0:USTF0",1771922263038,0.84698034,1835.2,1834.7,0.36874264]
["bitfinex-derivatives","ETHF0:USTF0",1771922263541,0.84698034,1835.2,1834.5,0.36437258]
["bitfinex-derivatives","ETHF0:USTF0",1771922264640,0.84698034,1835.2,1834.5,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1771922265037,0.84698034,1835.2,1834.5,0.35945224]
["bitfinex-derivatives","ETHF0:USTF0",1771922265640,0.84698034,1835.2,1834.5,0.00695342]
["bitfinex-derivatives","ETHF0:USTF0",1771922267536,0.84698034,1835.2,1834.2,0.34765861]
["bitfinex-derivatives","ETHF0:USTF0",1771922268540,0.84698034,1835.2,1834.2,0.35154225]
["bitfinex-derivatives","ETHF0:USTF0",1771922270342,0.84301197,1835.1,1834.2,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1771922270746,0.84301197,1835.1,1834.2,0.33702626]
["bitfinex-derivatives","ETHF0:USTF0",1771922271347,0.84301197,1835.1,1834.2,0.00388364]
["bitfinex-derivatives","ETHF0:USTF0",1771922271748,0.84301197,1835.1,1834.2,0.33270233]
["bitfinex-derivatives","ETHF0:USTF0",1771922273547,0.84301197,1835.1,1834.3,0.32691125]
["bitfinex-derivatives","ETHF0:USTF0",1771922273747,0.84301197,1835.1,1834.5,0.32691125]
["bitfinex-derivatives","ETHF0:USTF0",1771922275044,0.797643,1835.2,1834.5,0.32691125]
["bitfinex-derivatives","ETHF0:USTF0",1771922276153,0.797643,1835.2,1834.4,0.32137457]
["bitfinex-derivatives","ETHF0:USTF0",1771922276353,0.797643,1835.2,1834.2,0.32525821]
["bitfinex-derivatives","ETHF0:USTF0",1771922281350,0.47490101,1835.1,1834.2,0.32525821]
["bitfinex-derivatives","ETHF0:USTF0",1771922281555,0.797643,1835.2,1834.2,0.32525821]
["bitfinex-derivatives","ETHF0:USTF0",1771922281755,0.79367463,1835.0,1834.2,0.32525821]
["bitfinex-derivatives","ETHF0:USTF0",1771922283757,0.79367463,1835.0,1834.3,0.30196723]
["bitfinex-derivatives","ETHF0:USTF0",1771922285259,0.79367463,1835.1,1834.3,0.30196723]
["bitfinex-derivatives","ETHF0:USTF0",1771922285568,0.797643,1835.2,1834.5,3.50468382]
["bitfinex-derivatives","ETHF0:USTF0",1771922285768,0.797643,1835.2,1834.6,0.29552115]
["bitfinex-derivatives","ETHF0:USTF0",1771922285970,0.797643,1835.2,1834.7,0.29552115]
["bitfinex-derivatives","ETHF0:USTF0",1771922286665,0.00396837,1835.2,1834.7,0.29552115]
["bitfinex-derivatives","ETHF0:USTF0",1771922287568,0.79367463,1835.4,1834.8,6.95497122]
["bitfinex-derivatives","ETHF0:USTF0",1771922287760,0.79367463,1835.4,1834.9,0.2853722]
["bitfinex-derivatives","ETHF0:USTF0",1771922288669,0.79804737,1835.4,1834.9,0.2853722]
["bitfinex-derivatives","ETHF0:USTF0",1771922289072,0.00437274,1835.4,1834.9,0.2853722]
["bitfinex-derivatives","ETHF0:USTF0",1771922289267,0.79804737,1835.4,1834.9,0.2853722]
["bitfinex-derivatives","ETHF0:USTF0",1771922293276,0.79804737,1835.4,1835.1,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922293579,0.79804737,1835.4,1834.9,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922293971,0.79804737,1835.4,1834.7,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922294177,0.79804737,1835.4,1834.7,3.13426593]
["bitfinex-derivatives","ETHF0:USTF0",1771922297379,0.79804737,1835.4,1834.7,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922297875,0.79367463,1835.2,1834.7,3.13426593]
["bitfinex-derivatives","ETHF0:USTF0",1771922299378,0.79367463,1835.2,1834.7,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922300278,0.79367463,1835.2,1834.7,3.13426593]
["bitfinex-derivatives","ETHF0:USTF0",1771922301581,0.79367463,1835.2,1834.7,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922301781,0.79367463,1835.2,1834.7,3.13426593]
["bitfinex-derivatives","ETHF0:USTF0",1771922302183,0.79367463,1835.2,1834.7,2.37536795]
["bitfinex-derivatives","ETHF0:USTF0",1771922302883,0.79367463,1835.2,1834.7,3.19919072]
["bitfinex-derivatives","ETHF0:USTF0",1771922304182,0.79367463,1835.2,1834.8,0.82382277]
["bitfinex-derivatives","ETHF0:USTF0",1771922305287,0.79367463,1835.2,1834.7,3.14219422]
["bitfinex-derivatives","ETHF0:USTF0",1771922305885,0.79367463,1835.2,1834.7,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922306087,0.79367463,1835.2,1834.6,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922306687,0.79367463,1835.2,1834.5,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922307795,0.47527894,1835.1,1834.5,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922308090,0.81205241,1835.0,1834.6,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922311389,0.81205241,1835.0,1834.5,3.14219422]
["bitfinex-derivatives","ETHF0:USTF0",1771922311590,0.81205241,1835.0,1834.5,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922315392,0.81205241,1835.3,1834.7,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922315592,0.81205241,1835.1,1834.7,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922317593,0.81205241,1835.1,1834.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922321392,0.81205241,1834.9,1834.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922322100,0.81205241,1834.9,1834.3,3.14219422]
["bitfinex-derivatives","ETHF0:USTF0",1771922322392,0.81205241,1834.9,1834.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922326499,4.5679335,1835.4,1834.6,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922326700,0.81205241,1835.8,1835.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922327703,0.8184314,1835.8,1835.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922328399,0.00637899,1835.8,1835.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922328699,0.8184314,1835.8,1835.4,0.76682627]
["bitfinex-derivatives","ETHF0:USTF0",1771922331907,0.8184314,1835.8,1835.0,2.37491637]
["bitfinex-derivatives","ETHF0:USTF0",1771922331908,0.8184314,1835.8,1835.0,0.81075212]
["bitfinex-derivatives","ETHF0:USTF0",1771922332903,0.47419134,1835.7,1834.7,0.81075212]
["bitfinex-derivatives","ETHF0:USTF0",1771922333108,0.8184314,1835.8,1834.7,0.81075212]
["bitfinex-derivatives","ETHF0:USTF0",1771922333310,0.74991599,1835.6,1834.7,0.81075212]
["bitfinex-derivatives","ETHF0:USTF0",1771922337900,0.7553956,1835.4,1834.7,0.81075212]
["bitfinex-derivatives","ETHF0:USTF0",1771922341921,0.7553956,1835.2,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922342918,0.7553956,1835.0,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922351930,0.7553956,1834.8,1833.6,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922352133,0.7553956,1834.8,1833.8,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922352323,0.7553956,1834.8,1834.1,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922353021,0.7553956,1834.8,1834.1,0.81185367]
["bitfinex-derivatives","ETHF0:USTF0",1771922355730,0.7553956,1834.8,1834.1,0.00566645]
["bitfinex-derivatives","ETHF0:USTF0",1771922356729,0.7553956,1834.9,1834.1,0.00566645]
["bitfinex-derivatives","ETHF0:USTF0",1771922356930,0.7553956,1834.7,1834.1,0.00566645]
["bitfinex-derivatives","ETHF0:USTF0",1771922357630,0.7553956,1834.7,1834.1,0.81185367]
["bitfinex-derivatives","ETHF0:USTF0",1771922361334,0.7553956,1834.9,1834.1,0.81185367]
["bitfinex-derivatives","ETHF0:USTF0",1771922361535,0.7553956,1835.3,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922361736,0.7553956,1835.1,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922361932,6.6315,1835.4,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922361933,1.22953639,1835.0,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922362234,0.7553956,1835.0,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922362534,0.7553956,1835.1,1834.3,0.80618722]
["bitfinex-derivatives","ETHF0:USTF0",1771922364135,0.7553956,1835.1,1834.5,0.84147887]
["bitfinex-derivatives","ETHF0:USTF0",1771922364939,0.83931716,1835.2,1834.5,0.84147887]
["bitfinex-derivatives","ETHF0:USTF0",1771922365438,6.94485612,1835.8,1834.5,0.84147887]
["bitfinex-derivatives","ETHF0:USTF0",1771922365439,0.83931716,1835.6,1834.5,0.84147887]
["bitfinex-derivatives","ETHF0:USTF0",1771922365638,0.83931716,1835.4,1834.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922366133,0.83931716,1835.6,1834.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922366339,0.83931716,1835.7,1835.1,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922366737,0.00637899,1835.8,1835.1,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922367139,0.00637899,1835.8,1835.3,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922369639,9.24436501,1836.5,1835.5,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922369640,8.23415496,1836.5,1835.5,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922369838,0.83931716,1836.6,1835.5,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922370038,0.83931716,1836.4,1835.7,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922370641,0.84506642,1836.4,1835.7,0.81235846]
["bitfinex-derivatives","ETHF0:USTF0",1771922371341,0.84506642,1836.4,1835.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922372540,0.84506642,1836.4,1835.7,0.00580829]
["bitfinex-derivatives","ETHF0:USTF0",1771922376943,0.84506642,1836.4,1835.1,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922376944,0.83931716,1835.9,1835.1,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922377949,0.83931716,1835.9,1835.1,0.81283761]
["bitfinex-derivatives","ETHF0:USTF0",1771922378151,0.83931716,1835.9,1835.1,0.00628744]
["bitfinex-derivatives","ETHF0:USTF0",1771922379449,0.83931716,1835.9,1835.1,0.81283761]
["bitfinex-derivatives","ETHF0:USTF0",1771922383546,0.83931716,1835.7,1835.1,0.00628744]
["bitfinex-derivatives","ETHF0:USTF0",1771922383745,0.83931716,1835.7,1834.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922384052,0.83931716,1835.7,1834.5,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922384850,0.83931716,1835.7,1834.5,0.81212229]
["bitfinex-derivatives","ETHF0:USTF0",1771922386248,0.83931716,1835.7,1834.7,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922391453,0.83931716,1835.6,1834.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922393054,0.83931716,1835.4,1834.9,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922393253,0.83931716,1835.4,1834.7,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922394253,0.83931716,1835.2,1834.7,0.80655017]
["bitfinex-derivatives","ETHF0:USTF0",1771922394954,0.83931716,1835.2,1834.5,0.71584378]
["bitfinex-derivatives","ETHF0:USTF0",1771922399354,0.83931716,1835.2,1834.7,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922401257,0.70827695,1835.8,1835.1,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922401555,0.70827695,1835.6,1835.1,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922402259,0.70827695,1835.4,1835.1,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922402457,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922403048,0.70827695,1835.3,1834.7,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922403958,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922406961,0.70827695,1835.6,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922407160,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922411161,0.47545589,1835.3,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922411463,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922411664,0.47551305,1835.3,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922411964,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922412263,0.70827695,1835.2,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922413063,0.70827695,1835.6,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922413264,0.70827695,1835.4,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922413463,0.47558245,1835.3,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922413663,0.70827695,1835.3,1834.9,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922416765,0.70827695,1835.3,1834.5,0.00557212]
["bitfinex-derivatives","ETHF0:USTF0",1771922416967,0.70827695,1835.3,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922418166,1.18402865,1835.2,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922418368,0.70827695,1835.2,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922428762,4.83185241,1835.7,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922428968,0.70544706,1835.3,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922429164,0.47611852,1835.2,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922429469,0.70544706,1835.2,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922430368,0.47626098,1835.1,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922430566,0.00627712,1835.1,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922431268,0.71172418,1835.1,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922432062,0.70544706,1835.5,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922432268,6.65552854,1835.4,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922432468,0.47638348,1835.3,1834.6,0.71027166]
["bitfinex-derivatives","ETHF0:USTF0",1771922432669,0.70544706,1835.6,1834.8,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922432869,0.70544706,1835.7,1834.8,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922433170,6.17848793,1835.6,1834.8,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922433463,4.55939241,1836.1,1834.8,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922433673,0.27232,1836.7,1835.6,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922433868,0.27233,1836.5,1835.6,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922434171,0.70544706,1836.4,1835.6,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922434470,0.71105954,1836.4,1835.6,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922435370,0.70544706,1836.2,1835.6,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922437068,0.70544706,1836.0,1835.3,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922439675,0.70544706,1836.0,1835.5,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922439870,0.70544706,1836.0,1835.3,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922443465,0.70544706,1835.8,1835.3,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922443670,0.70544706,1835.6,1835.0,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922446780,0.70544706,1835.8,1835.2,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922449780,0.70544706,1835.6,1834.9,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922450080,0.70544706,1835.6,1835.1,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922452476,0.70544706,1835.5,1834.9,0.68311202]
["bitfinex-derivatives","ETHF0:USTF0",1771922456678,0.70544706,1835.5,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922456884,0.47099785,1835.4,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922457085,0.70544706,1835.5,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922457292,0.471015,1835.4,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922457494,0.70544706,1835.5,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922457693,0.80837861,1835.3,1834.6,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922460499,0.27248,1835.6,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922460699,0.80837861,1835.4,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922468003,0.47122703,1835.3,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922468199,0.80837861,1835.4,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922468499,0.80837861,1835.2,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922477910,0.47202261,1835.1,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922478207,0.80837861,1835.0,1834.7,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922480410,0.80837861,1835.0,1834.5,0.79437653]
["bitfinex-derivatives","ETHF0:USTF0",1771922480806,0.80837861,1834.8,1834.4,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922481005,0.80837861,1834.8,1834.1,0.78880441]
["bitfinex-derivatives","ETHF0:USTF0",1771922481713,0.80837861,1834.8,1834.1,0.79421149]
["bitfinex-derivatives","ETHF0:USTF0",1771922484410,0.78300919,1835.1,1834.5,0.78580888]
["bitfinex-derivatives","ETHF0:USTF0",1771922484602,0.00538161,1835.1,1834.5,0.78580888]
["bitfinex-derivatives","ETHF0:USTF0",1771922486812,0.75193675,1835.1,1834.5,0.78580888]
["bitfinex-derivatives","ETHF0:USTF0",1771922489116,1.21860801,1835.0,1834.5,0.78580888]
["bitfinex-derivatives","ETHF0:USTF0",1771922489308,0.74655514,1835.0,1834.5,0.78580888]
["bitfinex-derivatives","ETHF0:USTF0",1771922489504,0.74655514,1835.0,1834.1,6.77054379]
["bitfinex-derivatives","ETHF0:USTF0",1771922489710,0.74655514,1835.0,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922492011,0.4720428,1834.9,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922492316,0.74655514,1835.0,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922492513,0.74655514,1834.8,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922494320,0.47194033,1834.7,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922494520,0.74655514,1834.8,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922494716,1.21849541,1834.7,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922494916,0.74655514,1834.7,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922496622,0.74655514,1835.0,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922496823,1.21836104,1834.9,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922497122,0.00538161,1835.1,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922497123,1.21836104,1834.8,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922497322,0.74655514,1834.8,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922502827,0.47181007,1834.7,1834.2,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922503028,0.74655514,1834.8,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922503228,0.47181851,1834.7,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922503422,0.74655514,1834.8,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922503617,0.74655514,1834.6,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922508330,0.74655514,1835.0,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922508531,1.218435,1834.9,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922508722,1.218435,1834.8,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922509026,0.74655514,1834.8,1834.1,0.72470711]
["bitfinex-derivatives","ETHF0:USTF0",1771922510430,0.74655514,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922510633,0.47195218,1834.9,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922510928,0.74655514,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922511430,0.00538161,1835.1,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922511631,0.47190944,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922511831,0.75193675,1835.1,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922512131,0.47190955,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922512331,0.75193675,1835.1,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922512534,1.21844548,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922512731,0.74655514,1835.0,1834.3,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922513235,0.74655514,1835.0,1834.6,0.71930003]
["bitfinex-derivatives","ETHF0:USTF0",1771922522339,0.74655514,1835.0,1834.5,3.05312417]
["bitfinex-derivatives","ETHF0:USTF0",1771922522741,0.74655514,1835.0,1834.5,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922524038,0.74655514,1835.0,1834.4,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922524241,0.71404505,1834.8,1834.3,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922525234,2.37698731,1835.0,1834.1,2.38239439]
["bitfinex-derivatives","ETHF0:USTF0",1771922525235,0.71404505,1834.6,1834.1,2.38239439]
["bitfinex-derivatives","ETHF0:USTF0",1771922525540,0.71404505,1834.6,1834.2,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922526547,0.71404505,1834.6,1834.1,0.68154394]
["bitfinex-derivatives","ETHF0:USTF0",1771922527445,3.09103236,1834.6,1834.1,0.00540708]
["bitfinex-derivatives","ETHF0:USTF0",1771922527649,0.71404505,1834.4,1834.1,0.00540708]
["bitfinex-derivatives","ETHF0:USTF0",1771922527844,0.71404505,1834.4,1833.9,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922528753,0.71404505,1834.4,1833.9,0.00490774]
["bitfinex-derivatives","ETHF0:USTF0",1771922529146,0.71404505,1834.4,1833.4,18.89045926]
["bitfinex-derivatives","ETHF0:USTF0",1771922529352,0.71404505,1834.1,1833.5,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922529551,0.47183938,1834.0,1833.5,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922529755,0.71404505,1834.1,1833.5,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922529957,0.71404505,1833.9,1833.5,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922530153,0.71404505,1833.9,1833.5,0.68273793]
["bitfinex-derivatives","ETHF0:USTF0",1771922531262,0.71404505,1833.9,1833.3,0.67613686]
["bitfinex-derivatives","ETHF0:USTF0",1771922532260,0.71404505,1833.9,1833.3,0.68219266]
["bitfinex-derivatives","ETHF0:USTF0",1771922532756,0.71404505,1833.7,1833.3,0.0060558]
["bitfinex-derivatives","ETHF0:USTF0",1771922532960,0.71983451,1833.7,1833.3,5.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771922534162,0.71983451,1833.7,1833.3,0.67619207]
["bitfinex-derivatives","ETHF0:USTF0",1771922537661,0.71983451,1833.7,1833.3,5.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1771922544663,0.68716095,1833.5,1832.8,0.69215626]
["bitfinex-derivatives","ETHF0:USTF0",1771922545264,0.69838464,1833.3,1832.8,0.69215626]
["bitfinex-derivatives","ETHF0:USTF0",1771922545663,0.69838464,1833.3,1832.8,0.69889439]
["bitfinex-derivatives","ETHF0:USTF0",1771922547168,0.69838464,1833.1,1832.6,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922548069,0.69838464,1833.1,1832.6,0.6867237]
["bitfinex-derivatives","ETHF0:USTF0",1771922551070,0.69838464,1833.1,1832.6,0.00406263]
["bitfinex-derivatives","ETHF0:USTF0",1771922551768,0.69838464,1833.2,1832.8,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922552272,0.69838464,1833.5,1833.0,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922552770,0.69838464,1833.6,1833.2,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922553770,3.07537195,1833.6,1833.0,0.0044167]
["bitfinex-derivatives","ETHF0:USTF0",1771922554067,0.69838464,1833.3,1833.0,0.0044167]
["bitfinex-derivatives","ETHF0:USTF0",1771922554270,0.69838464,1833.3,1833.0,0.68707777]
["bitfinex-derivatives","ETHF0:USTF0",1771922554967,0.27278,1833.6,1833.0,0.68707777]
["bitfinex-derivatives","ETHF0:USTF0",1771922555268,0.69838464,1833.5,1833.1,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922559272,0.47174709,1833.4,1833.1,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922559475,0.69838464,1833.5,1833.1,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922560474,0.471863,1833.4,1833.1,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922560677,0.69838464,1833.2,1832.6,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922560977,2.84892685,1833.3,1832.6,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922560978,1.17032418,1833.1,1832.6,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922561172,0.69838464,1833.1,1832.6,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922561573,0.69838464,1833.1,1832.6,0.68736455]
["bitfinex-derivatives","ETHF0:USTF0",1771922562378,0.47210725,1833.0,1832.6,0.68736455]
["bitfinex-derivatives","ETHF0:USTF0",1771922562578,0.69838464,1833.1,1832.6,0.68736455]
["bitfinex-derivatives","ETHF0:USTF0",1771922562773,1.17050517,1833.0,1832.6,0.68736455]
["bitfinex-derivatives","ETHF0:USTF0",1771922562973,0.69838464,1833.0,1832.6,0.68736455]
["bitfinex-derivatives","ETHF0:USTF0",1771922563781,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922564080,0.69838464,1832.8,1832.2,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922564775,0.69838464,1832.8,1832.2,0.68931459]
["bitfinex-derivatives","ETHF0:USTF0",1771922565575,0.69838464,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922571584,0.69838464,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922571883,0.47162653,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922572083,0.47162653,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922572382,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922572584,0.47161905,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922572778,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922572978,0.47161907,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922573181,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922573386,0.47168221,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922573586,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922573786,0.47167106,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922573992,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922574188,0.47168445,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922574386,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922574687,0.4717526,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922574887,0.69838464,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922575086,0.602444,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922576489,0.602444,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922576689,0.47177162,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922576884,0.602444,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922577084,0.47177146,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922577288,0.602444,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922577588,1.07418767,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922577790,0.602444,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922578384,4.56735681,1833.2,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922578587,0.602444,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922583385,0.602444,1832.7,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922584090,0.602444,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922585093,0.602444,1833.2,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922585286,0.602444,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922585486,0.602444,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922586991,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922587194,0.47206432,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922587396,0.602444,1833.2,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922587593,0.47217391,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922587792,0.47217391,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922587993,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922588194,0.47217412,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922588394,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922588594,0.47237138,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922588797,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922589094,0.47237009,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922589396,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922589589,0.47259382,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922589789,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922589989,0.47259328,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922590195,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922590392,0.47291569,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922590593,0.47291569,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922590894,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922591193,0.47291539,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922591388,0.47291539,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922591588,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922591790,0.47297951,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922591988,0.47297951,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922592195,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922592390,0.47303396,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922592595,0.47303396,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922592796,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593098,0.47303396,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593394,0.47303396,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593592,0.602444,1833.2,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593791,0.27282,1833.3,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593792,1.07547275,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922593998,0.47302875,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922594196,0.47302875,1832.9,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922594396,0.602444,1833.1,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922594597,1.07543252,1833.0,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922594890,0.602444,1832.8,1832.4,0.68266107]
["bitfinex-derivatives","ETHF0:USTF0",1771922595196,0.602444,1832.6,1832.3,0.65543245]
["bitfinex-derivatives","ETHF0:USTF0",1771922596796,0.602444,1832.6,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922598598,0.602444,1833.0,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922598799,0.602444,1832.8,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922599000,1.07548254,1832.7,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922599199,0.602444,1832.7,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922601204,1.07548837,1832.6,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922601403,0.602444,1832.6,1832.3,0.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1771922603700,0.602444,1832.6,1832.2,0.00665352]
["bitfinex-derivatives","ETHF0:USTF0",1771922604004,0.47304612,1832.5,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922604204,0.602444,1832.6,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922604408,0.55484096,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922604605,0.47294621,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922604805,0.47294621,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922605005,0.55484096,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922605302,0.47294345,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922605505,0.47294345,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922605706,0.55484096,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922605904,1.07691796,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922606110,0.4729383,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922606407,0.60397966,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922606608,0.47293324,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922606809,0.60397966,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922607001,0.47293333,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922607204,0.60397966,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922607409,0.47292906,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922607610,0.60397966,1833.0,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922607907,1.07689688,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922608108,0.47291722,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922608308,0.47291722,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922608509,0.60397966,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922608709,0.47291865,1832.8,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922609012,0.60397966,1832.9,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922609013,0.47291865,1832.7,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922609213,4.56735681,1833.2,1832.2,0.61763635]
["bitfinex-derivatives","ETHF0:USTF0",1771922609413,1.07689209,1833.1,1832.4,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922609615,0.47291243,1833.0,1832.4,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922609813,0.60397966,1833.1,1832.4,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922611614,0.60397966,1833.3,1832.4,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922611819,0.47270435,1833.2,1832.6,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922612021,0.60397966,1833.4,1832.6,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922612215,0.60397966,1833.2,1832.6,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922612918,0.60397966,1833.0,1832.6,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922613118,0.60397966,1833.0,1832.2,6.77179023]
["bitfinex-derivatives","ETHF0:USTF0",1771922613119,0.60397966,1833.0,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922613414,0.87678966,1833.3,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922613615,1.07654051,1833.2,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922613916,0.47256085,1833.1,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922614114,1.07654051,1833.1,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922614309,0.60397966,1833.1,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922614810,0.60397966,1833.3,1832.7,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922615016,1.07647126,1833.2,1832.7,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922615211,0.60397966,1833.2,1832.7,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922618212,0.60397966,1833.2,1832.3,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922618411,0.60397966,1833.0,1832.3,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922621920,0.60397966,1833.2,1832.3,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922622122,1.07629749,1833.1,1832.3,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922622320,0.60397966,1833.1,1832.3,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922628321,0.60397966,1833.1,1832.4,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922632219,0.60397966,1833.2,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922632422,0.47244038,1833.1,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922632620,0.60397966,1833.2,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922632824,0.47243963,1833.1,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922633025,0.60397966,1833.2,1832.5,0.5796806]
["bitfinex-derivatives","ETHF0:USTF0",1771922635426,0.60397966,1833.2,1832.7,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922637222,0.61612556,1833.0,1832.7,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922638922,0.61612556,1832.8,1832.3,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922639123,0.61612556,1832.9,1832.4,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922639628,0.61612556,1833.2,1832.6,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922639829,1.08918924,1833.1,1832.6,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922640029,0.47306368,1833.0,1832.6,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922640229,0.47306368,1832.9,1832.6,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922640430,0.61612556,1833.1,1832.6,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922640630,0.61612556,1833.1,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922640831,0.61612556,1833.5,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922641030,0.61612556,1833.3,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922641328,1.08912247,1833.2,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922641529,0.47299691,1833.1,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922641825,0.61612556,1833.2,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922642327,0.61612556,1833.5,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922642530,0.47296755,1833.4,1833.0,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922642727,0.61612556,1833.5,1833.2,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922642928,0.06304272,1833.5,1833.2,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922644333,0.11979663,1833.6,1833.2,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922645132,0.12476831,1833.7,1833.2,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922646129,0.12476831,1833.7,1833.1,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922646433,0.12012917,1833.5,1832.8,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922651625,0.12012917,1833.5,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922653931,0.12012917,1833.5,1832.7,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922654438,0.12012917,1833.5,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922654937,0.61433077,1833.4,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922655136,0.46885992,1833.3,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922655335,0.61488079,1833.3,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922655533,0.14602087,1833.3,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922658240,0.46896712,1833.2,1832.9,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922658536,0.14600001,1833.1,1832.5,0.61200068]
["bitfinex-derivatives","ETHF0:USTF0",1771922666749,0.14600001,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922667148,0.15246633,1833.3,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922667444,0.62185222,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922667645,0.46891955,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922667846,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922668045,0.46891933,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922668246,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922668442,0.46890596,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922668747,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922668948,0.46890596,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922669145,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922669345,0.46900134,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922669546,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922669746,0.46900134,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922669945,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922670145,0.46899945,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922670345,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922670545,0.46900269,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922670746,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922671045,0.46900269,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922671246,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922671446,0.4689873,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922671647,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922671847,0.4689873,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922672147,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922672347,0.46897221,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922672644,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922672847,0.46897201,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922673046,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922673246,0.46897197,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922673446,0.15293267,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922673647,0.62346326,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922673853,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922675149,0.46921497,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922675453,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922675647,0.46921495,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922675846,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922676052,0.469215,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922676255,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922676552,0.469224,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922676754,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922676954,0.469224,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922677149,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922677454,0.46927214,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922677655,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922677853,0.46927214,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922678055,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922678252,0.46930167,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922678458,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922678652,0.46931241,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922678853,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922679055,0.46931253,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922679255,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922679455,0.46936127,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922679656,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922679857,0.4693613,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922680056,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922680256,0.46941047,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922680555,0.15443705,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922680757,0.46941972,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922681056,0.15350088,1833.3,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922681358,0.622991,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922681658,0.46949012,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922681861,0.46949012,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922682060,0.15350088,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922682255,0.4695692,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922682455,0.4695692,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922682752,0.15350088,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922682953,0.46957795,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922683153,0.46957795,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922683354,0.15350088,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922683550,0.62890026,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922683758,0.46969249,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922683957,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922684160,0.46969332,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922684355,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922684560,0.4697159,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922684759,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922684962,0.4697159,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922685162,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922685364,0.46976872,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922685563,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922685859,0.46976916,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922686061,0.15920777,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922686257,0.46983591,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922686458,0.15870615,1833.3,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922686654,0.62830416,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922686859,0.46983566,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922687060,0.46983566,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922687257,0.46983566,1832.9,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922687560,0.1584685,1833.2,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922687760,0.46992324,1833.1,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922687960,0.46992324,1833.0,1832.6,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922688163,0.58358534,1833.3,1832.7,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922689965,0.58358534,1833.3,1832.6,1.98491144]
["bitfinex-derivatives","ETHF0:USTF0",1771922689966,4.5724329,1833.6,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922690263,0.58358534,1833.6,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922692164,0.58358534,1833.5,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922694769,0.58358534,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922697573,0.60810032,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922700071,0.4656225,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922700271,0.60810032,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922700473,0.46561432,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922700772,0.60810032,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922700972,1.07371464,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922701267,0.60810032,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922702170,4.57822236,1833.7,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922702372,0.60810032,1833.5,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922702572,1.07370081,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922702771,0.46560049,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922702973,0.60810032,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922703267,0.46560357,1833.3,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922703473,0.60810032,1833.5,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922703675,0.46560078,1833.4,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922703874,4.57822236,1833.7,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922703875,5.18632268,1833.7,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922704075,0.61388978,1833.7,1832.9,0.5836532]
["bitfinex-derivatives","ETHF0:USTF0",1771922706374,8.81187998,1834.1,1833.4,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922706375,0.60810032,1834.1,1833.4,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922706781,0.60810032,1834.2,1833.4,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922707279,0.61314694,1834.2,1833.4,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922707675,0.60810032,1834.0,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922708281,0.60810032,1834.0,1833.1,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922710084,0.60810032,1834.0,1833.3,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922715891,0.00504662,1834.2,1832.6,51.22651558]
["bitfinex-derivatives","ETHF0:USTF0",1771922715892,0.60810032,1833.7,1832.9,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922716287,0.46113226,1833.6,1832.9,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922716488,0.60810032,1833.7,1832.9,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922716994,0.60810032,1833.7,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922720194,0.46135038,1833.6,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922720394,0.60810032,1833.7,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922720595,0.60810032,1833.5,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922720796,0.60810032,1833.6,1833.0,0.62956737]
["bitfinex-derivatives","ETHF0:USTF0",1771922724896,0.60810032,1833.6,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922725896,1.06185211,1833.5,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922726096,0.600334,1833.5,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922726292,0.600334,1833.6,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922726492,0.600334,1833.4,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922738796,0.600334,1833.7,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922738997,0.46181379,1833.6,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922739294,0.600334,1833.8,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922739500,0.600334,1833.6,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922739699,0.600334,1833.4,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922743203,4.5724329,1834.0,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922743407,6.83238645,1834.2,1833.4,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922743408,1.06245105,1833.9,1833.4,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922743601,0.600334,1833.9,1833.4,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922743899,0.600334,1833.7,1833.2,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922744105,1.98454015,1834.1,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922744106,0.600334,1833.5,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922744304,0.600334,1833.3,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922746201,0.600334,1833.8,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922746404,0.46228599,1833.7,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922746607,0.600334,1833.5,1833.0,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922751212,0.600334,1833.5,1832.7,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922751412,0.600334,1833.3,1832.7,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922752711,0.600334,1833.7,1832.7,2.60616402]
["bitfinex-derivatives","ETHF0:USTF0",1771922753009,1.06264873,1833.6,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922753214,0.600334,1833.4,1832.8,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922754011,0.600334,1833.4,1832.9,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922755414,0.59667183,1833.8,1832.9,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922755615,0.59667183,1833.6,1832.9,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922755913,1.06163943,1833.5,1832.9,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922756115,0.59667183,1833.5,1832.9,0.62162387]
["bitfinex-derivatives","ETHF0:USTF0",1771922757213,0.59667183,1833.5,1833.0,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922757415,0.59667183,1833.5,1833.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922759015,0.59667183,1833.5,1833.0,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922759016,0.59667183,1833.5,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922759318,0.59667183,1833.3,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922760114,0.59667183,1833.7,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922760318,0.59667183,1833.5,1833.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922760514,1.06166352,1833.4,1833.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922760719,0.59667183,1833.3,1832.9,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922764023,0.59667183,1833.3,1832.7,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922764323,0.59667183,1833.1,1832.4,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922766122,0.59667183,1832.9,1832.3,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922766420,0.60354528,1832.9,1832.2,2.99693517]
["bitfinex-derivatives","ETHF0:USTF0",1771922766925,0.59667183,1832.7,1832.2,0.00665352]
["bitfinex-derivatives","ETHF0:USTF0",1771922767721,0.59667183,1832.5,1831.9,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922768516,0.59667183,1832.5,1831.9,0.61406498]
["bitfinex-derivatives","ETHF0:USTF0",1771922770517,0.59667183,1832.5,1832.3,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922770714,0.59667183,1832.7,1832.3,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922771726,0.59667183,1832.7,1832.0,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922771727,0.59667183,1832.7,1832.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922772128,0.59667183,1832.6,1832.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922775725,0.59667183,1832.6,1832.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922776227,0.59667183,1832.6,1832.1,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922776824,0.59667183,1832.7,1832.3,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922777423,0.60354528,1832.9,1832.4,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922777626,0.60354528,1832.9,1832.5,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922777819,0.00687345,1832.9,1832.5,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922778223,0.60354528,1832.9,1832.5,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922779132,0.00687345,1832.9,1832.5,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922779527,0.00687345,1832.9,1832.6,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922779836,0.59667183,1833.2,1832.7,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922780733,0.6024666,1833.2,1832.7,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922781437,0.27276,1833.7,1832.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1771922781438,0.59667183,1833.4,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922782531,0.6014715,1833.4,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922782836,0.00479967,1833.4,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922783038,0.62105188,1833.5,1833.0,0.60943562]
["bitfinex-derivatives","ETHF0:USTF0",1771922783538,0.62105188,1833.4,1832.6,0.6549823]
["bitfinex-derivatives","ETHF0:USTF0",1771922783736,0.62105188,1833.4,1832.7,0.6549823]
["bitfinex-derivatives","ETHF0:USTF0",1771922784040,0.62105188,1833.4,1832.5,0.6549823]
["bitfinex-derivatives","ETHF0:USTF0",1771922784041,0.62105188,1833.2,1832.5,0.6549823]
["bitfinex-derivatives","ETHF0:USTF0",1771922791341,0.6054295,1833.1,1832.4,2.97735406]
["bitfinex-derivatives","ETHF0:USTF0",1771922791542,0.27756789,1833.4,1831.9,7.04288638]
["bitfinex-derivatives","ETHF0:USTF0",1771922791543,0.6054295,1832.9,1832.3,0.59650803]
["bitfinex-derivatives","ETHF0:USTF0",1771922794737,0.62569033,1832.7,1832.0,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922795342,0.62569033,1832.7,1832.1,3.00194768]
["bitfinex-derivatives","ETHF0:USTF0",1771922795539,0.62569033,1832.7,1832.1,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922797345,0.62569033,1832.7,1832.3,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922799650,0.62569033,1832.9,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922799850,0.62569033,1832.7,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922802949,2.38084603,1833.0,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922802950,0.62569033,1832.9,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922803150,0.47045056,1832.8,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922803351,0.62569033,1832.8,1832.4,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922804147,2.65367603,1833.2,1832.5,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922804148,0.62569033,1833.1,1832.5,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922804341,1.09616192,1833.0,1832.5,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922804546,0.62569033,1832.9,1832.5,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922805149,0.62569033,1833.0,1832.5,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922807353,0.62569033,1832.8,1832.3,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922808854,0.62569033,1832.8,1832.2,2.38084603]
["bitfinex-derivatives","ETHF0:USTF0",1771922809153,0.62569033,1832.8,1832.3,0.62110165]
["bitfinex-derivatives","ETHF0:USTF0",1771922818160,0.47127289,1832.7,1832.2,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922818357,0.6106641,1832.5,1832.0,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922822561,0.47147186,1832.4,1832.0,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922822764,0.6106641,1832.3,1832.0,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922823165,0.6106641,1832.3,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922824565,0.6106641,1832.8,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922824767,0.6106641,1832.6,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922824966,1.08205333,1832.5,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922825166,0.6106641,1832.5,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922825862,0.6106641,1832.7,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922826069,1.08197419,1832.6,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922826365,0.6106641,1832.6,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922828164,0.6106641,1832.4,1831.9,0.63873953]
["bitfinex-derivatives","ETHF0:USTF0",1771922833469,0.6106641,1832.4,1831.9,0.00462936]
["bitfinex-derivatives","ETHF0:USTF0",1771922833663,0.6106641,1832.8,1832.1,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922833864,0.6106641,1833.0,1832.3,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922845775,0.66020497,1832.8,1832.3,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922845971,0.66020497,1832.6,1832.3,0.63411017]
["bitfinex-derivatives","ETHF0:USTF0",1771922847678,0.66020497,1832.6,1831.9,0.27763936]
["bitfinex-derivatives","ETHF0:USTF0",1771922847876,0.66020497,1832.6,1832.0,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922849382,0.66020497,1832.7,1832.0,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922849583,0.66020497,1832.7,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922849785,0.66020497,1833.0,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922849984,0.27285,1833.1,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922849985,1.13041235,1832.9,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922850187,0.47020738,1832.8,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922850484,0.66020497,1832.9,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922850684,0.47020875,1832.8,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922850885,0.66020497,1832.9,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922851085,1.1304137,1832.8,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922851284,0.66020497,1832.8,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922855593,0.27285,1833.1,1832.3,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922855594,0.66020497,1833.0,1832.3,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922855795,0.4703455,1832.9,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922855983,0.66020497,1833.1,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922856294,0.66020497,1833.2,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922856493,0.47023581,1833.1,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922856687,0.66020497,1833.2,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922856888,0.47023374,1833.1,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922857097,0.66020497,1833.2,1832.7,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922859999,0.66020497,1833.2,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922860195,0.47001374,1833.1,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922860399,0.66020497,1833.0,1832.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922860702,0.66020497,1833.0,1832.1,6.76524702]
["bitfinex-derivatives","ETHF0:USTF0",1771922860703,0.66020497,1833.0,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922860998,2.2592853,1833.2,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922860999,0.66020497,1832.8,1832.1,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922862796,0.66020497,1832.8,1832.0,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922863001,0.66020497,1832.6,1831.9,0.00462936]
["bitfinex-derivatives","ETHF0:USTF0",1771922863295,0.66020497,1832.4,1831.9,0.61103259]
["bitfinex-derivatives","ETHF0:USTF0",1771922865691,0.66020497,1832.4,1831.9,0.00462936]
["bitfinex-derivatives","ETHF0:USTF0",1771922866801,0.2729,1832.7,1831.7,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922866802,0.66020497,1832.2,1831.7,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922867700,0.66020497,1832.2,1831.7,0.00523779]
["bitfinex-derivatives","ETHF0:USTF0",1771922868501,0.66020497,1832.1,1831.4,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922869601,0.66449054,1832.1,1831.4,0.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1771922870603,0.66020497,1831.9,1831.4,0.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1771922870999,0.66020497,1831.9,1831.4,0.00665527]
["bitfinex-derivatives","ETHF0:USTF0",1771922871198,0.66020497,1831.9,1831.4,0.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1771922871398,0.66020497,1831.9,1831.4,0.00665527]
["bitfinex-derivatives","ETHF0:USTF0",1771922871599,0.66020497,1831.9,1831.4,0.6130585]
["bitfinex-derivatives","ETHF0:USTF0",1771922872707,0.66449054,1832.1,1831.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922873808,0.27288,1832.8,1831.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922874007,0.66020497,1832.3,1831.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922874802,0.6644365,1832.3,1831.5,0.60640323]
["bitfinex-derivatives","ETHF0:USTF0",1771922887421,0.6644365,1832.3,1831.7,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922887722,0.00423153,1832.3,1831.7,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922888124,0.62654924,1832.3,1831.7,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922888520,0.00423153,1832.3,1831.7,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922890723,0.62231771,1832.5,1831.9,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922891726,0.62703422,1832.5,1831.9,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922895130,0.00471651,1832.5,1831.9,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922895324,0.00471651,1832.5,1832.3,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922895528,0.62703422,1832.5,1832.3,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922895729,0.62703422,1832.5,1832.0,1.9855699]
["bitfinex-derivatives","ETHF0:USTF0",1771922895930,0.62703422,1832.5,1832.1,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922896632,1.9855699,1833.1,1832.1,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922896830,0.62231771,1832.9,1832.4,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922897833,0.62919046,1832.9,1832.4,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922899836,1.09323476,1832.8,1832.1,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922900030,0.62231771,1832.7,1832.1,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922900532,0.62919046,1832.9,1832.3,0.6478315]
["bitfinex-derivatives","ETHF0:USTF0",1771922902930,0.62919046,1832.9,1832.1,0.61992021]
["bitfinex-derivatives","ETHF0:USTF0",1771922903737,0.62668019,1832.7,1832.1,0.61992021]
["bitfinex-derivatives","ETHF0:USTF0",1771922905740,0.62668019,1832.7,1832.3,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922908941,0.62668019,1832.7,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922909942,0.65254316,1832.5,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922912940,0.65254316,1832.5,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922917245,0.6515238,1832.3,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922917844,1.9855699,1832.7,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922918040,6.63947319,1832.6,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922918348,0.47214269,1832.5,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922918646,0.64062837,1832.8,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922918847,0.47214266,1832.7,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922919047,0.47214266,1832.6,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922919243,0.64062837,1832.8,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922919443,0.47215653,1832.7,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922919648,0.47215653,1832.6,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922919848,0.64062837,1832.8,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922920049,1.11316838,1832.7,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922920248,0.47215572,1832.6,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922920440,0.47215572,1832.6,1832.2,1.9855699]
["bitfinex-derivatives","ETHF0:USTF0",1771922920747,0.47215572,1832.6,1832.3,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922921149,0.6328191,1832.5,1832.1,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922925760,0.63923148,1832.7,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922925960,0.47222879,1832.6,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922926159,0.63923148,1832.7,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922926363,0.47223661,1832.6,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922926561,0.63923148,1832.7,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922926756,0.63822281,1832.5,1832.2,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922926962,0.63822281,1832.5,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922927356,0.47227299,1832.4,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922927557,0.63822281,1832.5,1832.0,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922927754,1.9855699,1832.6,1831.9,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922927755,0.63856919,1832.3,1831.9,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922929661,0.66392315,1832.1,1831.5,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922932972,1.9855699,1832.2,1831.4,0.64108437]
["bitfinex-derivatives","ETHF0:USTF0",1771922932973,0.66392315,1831.9,1831.4,0.64108437]
["bitfinex-derivatives","ETHF0:USTF0",1771922934174,0.66392315,1831.9,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922935965,0.67240662,1832.3,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922936171,0.67240662,1832.1,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922941064,0.67240662,1832.3,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922941270,7.31036712,1832.2,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922941470,1.14347466,1832.1,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922941670,0.67240662,1832.1,1831.6,0.6344291]
["bitfinex-derivatives","ETHF0:USTF0",1771922944576,0.67240662,1832.1,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922944873,0.67240662,1832.1,1831.4,0.68208523]
["bitfinex-derivatives","ETHF0:USTF0",1771922945371,0.67240662,1832.3,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922945576,0.47098878,1832.2,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922945876,10.91325379,1832.7,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922946075,0.67240662,1832.5,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922946275,0.67240662,1832.3,1831.5,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922952676,0.67240662,1832.4,1831.6,1.98723272]
["bitfinex-derivatives","ETHF0:USTF0",1771922952876,0.67240662,1832.4,1831.7,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922954575,0.47160433,1832.3,1831.7,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922954776,0.67240662,1832.2,1831.7,0.67542996]
["bitfinex-derivatives","ETHF0:USTF0",1771922969785,0.66170384,1832.0,1831.5,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922970892,0.66170384,1831.8,1831.5,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922971282,0.66170384,1831.8,1831.4,0.26154502]
["bitfinex-derivatives","ETHF0:USTF0",1771922972386,0.66170384,1831.8,1831.4,0.26706896]
["bitfinex-derivatives","ETHF0:USTF0",1771922975895,0.66170384,1831.8,1831.4,0.00552394]
["bitfinex-derivatives","ETHF0:USTF0",1771922976095,0.66170384,1831.8,1831.4,0.64579692]
["bitfinex-derivatives","ETHF0:USTF0",1771922978793,0.66170384,1831.8,1831.4,0.00552394]
["bitfinex-derivatives","ETHF0:USTF0",1771922978997,0.66170384,1831.8,1831.4,0.64579692]
["bitfinex-derivatives","ETHF0:USTF0",1771922980397,0.66170384,1831.8,1831.4,0.00552394]
["bitfinex-derivatives","ETHF0:USTF0",1771922980597,0.66170384,1831.8,1831.1,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922980797,0.66170384,1831.6,1831.1,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922981590,0.66793424,1831.6,1831.1,0.64429912]
["bitfinex-derivatives","ETHF0:USTF0",1771922983400,0.66793424,1831.6,1831.1,0.00402614]
["bitfinex-derivatives","ETHF0:USTF0",1771922983801,0.66793424,1831.6,1830.7,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922984104,0.66170384,1831.4,1830.7,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922984900,0.66170384,1831.4,1830.9,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922985101,0.66170384,1831.5,1830.9,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922995708,0.47132273,1831.4,1830.9,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922995908,0.66170384,1831.5,1830.9,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771922996103,0.68860983,1831.3,1830.9,0.64027298]
["bitfinex-derivatives","ETHF0:USTF0",1771923001409,0.68860983,1831.3,1830.8,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923001708,0.68860983,1831.3,1830.7,0.6479524]
["bitfinex-derivatives","ETHF0:USTF0",1771923003304,0.68860983,1831.5,1830.7,0.6479524]
["bitfinex-derivatives","ETHF0:USTF0",1771923003504,0.68860983,1831.5,1830.9,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923005408,0.68860983,1831.5,1831.1,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923007712,0.69484023,1831.6,1831.1,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923008400,0.69484023,1831.6,1831.3,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923009807,0.68860983,1832.0,1831.5,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923010112,7.34592428,1831.9,1831.5,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923010304,1.16097078,1831.8,1831.5,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923010505,0.68860983,1831.8,1831.5,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923010812,0.6949873,1831.8,1831.5,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923011703,0.6949873,1831.8,1831.3,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923018816,0.68860983,1831.6,1831.1,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923019116,0.68860983,1831.6,1830.9,0.64321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923026222,0.68860983,1831.6,1830.9,0.63321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923026523,0.66400267,1831.4,1830.9,0.63321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923029025,0.66400267,1831.2,1830.9,0.63321022]
["bitfinex-derivatives","ETHF0:USTF0",1771923030429,0.66400267,1831.2,1830.7,0.71542799]
["bitfinex-derivatives","ETHF0:USTF0",1771923031733,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923031929,0.47199335,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923032129,0.66400267,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923033130,0.66400267,1831.3,1830.8,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923035735,0.66400267,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923036233,0.66400267,1831.3,1830.8,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923038228,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923038633,6.83771898,1831.7,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923038634,0.66400267,1831.5,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923038836,0.47170139,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923039037,0.66400267,1831.5,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923039238,1.13570371,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923039438,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923041640,0.47177643,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923041940,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923042140,0.47178024,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923042340,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923042640,0.4718295,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923042837,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923043037,0.47183042,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923043238,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923043433,0.47189325,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923043639,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923043841,1.13589592,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923044141,0.66400267,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923046242,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923047240,0.66400267,1831.6,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923047442,7.3186997,1831.5,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923047642,1.13629631,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923047837,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923048243,0.47247095,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923048439,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923048640,0.47247097,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923048839,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923049039,0.47247056,1831.3,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923049339,0.66400267,1831.4,1830.9,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923049534,0.47250592,1831.3,1831.1,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923049738,0.66400267,1831.6,1831.0,2.69905233]
["bitfinex-derivatives","ETHF0:USTF0",1771923050541,0.66400267,1831.6,1831.1,0.71068581]
["bitfinex-derivatives","ETHF0:USTF0",1771923058446,0.66400267,1831.6,1830.9,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923059850,0.702792,1831.4,1830.9,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923060651,0.702792,1831.7,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923060950,6.88681505,1831.6,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923061248,0.702792,1831.6,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923061646,0.702792,1831.6,1831.0,1.98836652]
["bitfinex-derivatives","ETHF0:USTF0",1771923061647,0.70916947,1831.8,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923061846,0.702792,1831.6,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923062743,0.702792,1831.7,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923062949,0.46875657,1831.6,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923063250,0.702792,1831.7,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923063450,0.46870175,1831.6,1831.3,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923063648,0.70916947,1831.8,1831.4,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923063850,0.00637747,1831.8,1831.4,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923064346,0.702792,1832.1,1831.4,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923064546,0.46849241,1832.0,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923064742,0.702792,1832.1,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923064942,1.17126616,1832.0,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923065149,0.70668613,1832.0,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923066451,0.702792,1832.4,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923066643,0.702792,1832.2,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923067348,0.70782739,1832.2,1831.6,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923077961,0.70782739,1832.2,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923079864,0.702792,1832.0,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923083264,0.73409539,1831.9,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923083458,0.73409539,1831.8,1831.1,0.68370627]
["bitfinex-derivatives","ETHF0:USTF0",1771923090567,0.71718055,1831.6,1830.8,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923091270,0.71718055,1831.4,1830.8,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923093971,0.4680858,1831.3,1830.7,0.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1771923094171,0.71718055,1831.2,1830.7,0.68919143]
["bitfinex-derivatives","ETHF0:USTF0",1771923094967,0.71718055,1831.2,1830.7,0.00474218]
["bitfinex-derivatives","ETHF0:USTF0",1771923095667,1.18492155,1831.1,1830.2,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923095971,1.18492705,1831.0,1830.2,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923096278,0.71718055,1830.9,1830.2,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923096572,0.7220804,1830.9,1830.2,0.69112064]
["bitfinex-derivatives","ETHF0:USTF0",1771923101270,0.71718055,1830.8,1830.2,0.69112064]
["bitfinex-derivatives","ETHF0:USTF0",1771923103575,0.71718055,1830.8,1830.2,0.00667139]
["bitfinex-derivatives","ETHF0:USTF0",1771923103777,0.71718055,1830.7,1830.0,0.68444925]
["bitfinex-derivatives","ETHF0:USTF0",1771923104875,0.71718055,1830.7,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923106177,0.71718055,1830.7,1830.0,0.00627719]
["bitfinex-derivatives","ETHF0:USTF0",1771923107170,0.71718055,1830.5,1830.0,0.00627719]
["bitfinex-derivatives","ETHF0:USTF0",1771923107378,0.27321,1830.6,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923107573,0.99039055,1830.6,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923107772,0.71718055,1830.7,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923122884,0.46824413,1830.6,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923123084,0.71718055,1830.7,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923123274,0.72673763,1830.5,1830.0,0.69072644]
["bitfinex-derivatives","ETHF0:USTF0",1771923125980,0.72673763,1830.5,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923126187,1.19599742,1830.4,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923126378,0.72673763,1830.3,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923126580,0.72673763,1830.6,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923126783,0.46930737,1830.5,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923126982,0.46931105,1830.4,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923127183,0.72673763,1830.6,1830.0,0.69670563]
["bitfinex-derivatives","ETHF0:USTF0",1771923127477,0.46938249,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923127683,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923127883,0.46937922,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923128083,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923128281,0.46937385,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923128481,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923128681,0.46942309,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923128882,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923129178,0.46942309,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923129383,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923129581,0.46947875,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923129884,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923130080,0.46947869,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923130386,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923130585,0.46954277,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923130785,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923130986,0.46954277,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923131186,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923131386,0.46961753,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923131587,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923131887,0.46961754,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923132086,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923132292,0.46961748,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923132593,0.72673763,1830.6,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923132791,1.19642408,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923132993,0.72673763,1830.5,1830.1,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923134292,0.72673763,1830.3,1830.0,0.00627719]
["bitfinex-derivatives","ETHF0:USTF0",1771923134488,0.72673763,1830.3,1829.9,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923135487,0.72673763,1830.3,1829.9,0.69666167]
["bitfinex-derivatives","ETHF0:USTF0",1771923136287,0.72673763,1830.1,1829.8,0.57716546]
["bitfinex-derivatives","ETHF0:USTF0",1771923136690,0.72673763,1830.2,1829.8,0.57716546]
["bitfinex-derivatives","ETHF0:USTF0",1771923136892,0.46971865,1830.1,1829.8,0.57716546]
["bitfinex-derivatives","ETHF0:USTF0",1771923137190,0.72673763,1830.2,1829.8,0.57716546]
["bitfinex-derivatives","ETHF0:USTF0",1771923137391,1.19624452,1830.1,1829.8,0.58129742]
["bitfinex-derivatives","ETHF0:USTF0",1771923137591,0.72673763,1830.1,1829.8,0.58129742]
["bitfinex-derivatives","ETHF0:USTF0",1771923137792,0.72673763,1830.1,1829.8,0.52525633]
["bitfinex-derivatives","ETHF0:USTF0",1771923137988,0.72673763,1830.1,1829.6,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923138191,0.72673763,1829.9,1829.6,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923138588,0.72673763,1829.9,1829.4,0.69042844]
["bitfinex-derivatives","ETHF0:USTF0",1771923139092,0.72673763,1829.9,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923141690,0.72673763,1830.1,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923141896,0.4688219,1830.0,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923142195,0.72673763,1830.1,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923142397,1.19538547,1830.0,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923142692,0.72673763,1830.0,1829.4,0.69655919]
["bitfinex-derivatives","ETHF0:USTF0",1771923144193,0.71120721,1830.2,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923144393,1.17959926,1830.1,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923144593,0.71120721,1830.1,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923150802,2.672541,1830.3,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923151004,0.46822064,1830.2,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923151203,0.6819528,1830.3,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923151502,0.46822071,1830.2,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923151702,1.15017351,1830.1,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923151904,0.6819528,1830.1,1829.6,0.73313439]
["bitfinex-derivatives","ETHF0:USTF0",1771923158206,0.6819528,1830.1,1829.7,1.9905882]
["bitfinex-derivatives","ETHF0:USTF0",1771923158508,0.6819528,1830.1,1829.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923159507,7.12643854,1830.6,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923159508,0.6819528,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923159706,0.6819528,1830.5,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923160014,0.6819528,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923160410,0.46859856,1830.2,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923160709,0.6819528,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923160908,0.46859849,1830.2,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923161104,0.6819528,1830.4,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923161305,0.46859849,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923161511,0.46859849,1830.2,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923162404,0.6819528,1830.4,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923162604,0.4688621,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923162904,0.4688621,1830.2,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923163105,0.6819528,1830.3,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923163309,0.46886409,1830.2,1830.0,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923163506,0.6819528,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923163714,0.46899128,1830.5,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923163913,0.6819528,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923164111,0.6819528,1830.8,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923164308,0.6819528,1830.6,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923165119,0.6819528,1830.8,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923165318,0.4689395,1830.7,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923165515,0.4689395,1830.6,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923165716,0.6819528,1830.7,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923165918,0.46881069,1830.6,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923166217,0.6819528,1830.7,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923166418,0.4686977,1830.6,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923166619,0.6819528,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923167415,0.6819528,1830.8,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923167620,0.468555,1830.7,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923167822,0.468555,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923168020,0.6819528,1830.7,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923168226,0.46855509,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923168426,0.6819528,1830.7,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923168627,1.15038149,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923168821,0.6819528,1830.6,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923172228,1.9905882,1830.8,1830.1,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923172528,1.15012696,1830.7,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923172728,0.6819528,1830.7,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923172920,0.68685265,1830.9,1830.3,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923173124,1.15009226,1830.8,1830.5,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923173427,0.68685265,1830.9,1830.5,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923173626,0.27367586,1831.3,1830.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923173827,0.27367586,1831.1,1830.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923174026,0.74173342,1831.0,1830.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923174226,0.46804935,1830.9,1830.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923174430,0.27368407,1831.0,1830.7,0.68467395]
["bitfinex-derivatives","ETHF0:USTF0",1771923174630,0.46792768,1830.9,1830.7,0.68939103]
["bitfinex-derivatives","ETHF0:USTF0",1771923174829,0.28066874,1831.0,1830.7,0.68939103]
["bitfinex-derivatives","ETHF0:USTF0",1771923175230,0.28066874,1831.0,1830.7,0.00471708]
["bitfinex-derivatives","ETHF0:USTF0",1771923175625,0.28066874,1831.0,1830.7,0.72342499]
["bitfinex-derivatives","ETHF0:USTF0",1771923175830,0.28066874,1831.0,1830.7,0.00471708]
["bitfinex-derivatives","ETHF0:USTF0",1771923177029,0.28066874,1831.0,1830.3,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923177234,0.29620938,1830.8,1830.3,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923178130,0.29620938,1830.8,1830.3,0.7228605]
["bitfinex-derivatives","ETHF0:USTF0",1771923180235,0.00698467,1831.0,1830.3,2.7134487]
["bitfinex-derivatives","ETHF0:USTF0",1771923180435,0.2894032,1831.0,1830.4,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923181437,0.28112724,1831.0,1830.4,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923182933,0.00698467,1831.0,1830.6,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923183240,0.27801624,1831.3,1830.8,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923184036,0.2842085,1831.3,1830.8,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923185737,0.00619226,1831.3,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923185936,0.25999428,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923186939,0.26549394,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923187439,0.26883026,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923187639,0.73268532,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923187839,0.26883026,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923188541,0.27327911,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923190349,0.00444885,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923190649,0.26893957,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923195552,0.00444885,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923197553,0.26362414,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923199456,0.00444885,1831.4,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923202760,0.26529075,1831.7,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923202957,0.46445061,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923203155,0.46445061,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923203357,0.26529075,1831.7,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923203558,0.46447702,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923203757,0.46447702,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923203955,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923204156,0.46447702,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923204352,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923204556,0.46449746,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923204859,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923205058,0.4644974,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923205260,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923205463,0.46453474,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923205654,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923205854,0.11850863,1831.5,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923206060,0.00550032,1831.6,1831.0,0.71870791]
["bitfinex-derivatives","ETHF0:USTF0",1771923206858,13.26509195,1831.9,1831.0,2.70735318]
["bitfinex-derivatives","ETHF0:USTF0",1771923207070,13.26509195,1831.9,1831.1,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923207071,0.53623359,1831.9,1831.1,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923207358,0.26334658,1832.1,1831.1,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923207563,0.27297,1832.3,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923207564,0.53631658,1832.3,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923207959,0.2633472,1832.2,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923208358,0.27992741,1832.3,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923209066,0.26163777,1832.2,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923210868,0.2633368,1832.0,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923216470,0.27299,1832.1,1831.3,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923217368,0.00695741,1832.3,1831.6,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923217570,0.00695741,1832.3,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923224677,0.5007952,1832.2,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923225279,0.27297,1832.2,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923226881,0.00695741,1832.3,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923227976,0.00695741,1832.3,1831.7,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923228183,0.27292,1832.6,1831.7,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923229182,0.27833293,1832.6,1831.7,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923229786,0.24410395,1832.5,1831.7,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923231785,0.24981844,1832.2,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923232175,0.46114345,1832.1,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923232381,0.24981733,1832.0,1831.6,0.76714163]
["bitfinex-derivatives","ETHF0:USTF0",1771923233082,0.24981733,1832.0,1831.1,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923233685,0.72710364,1831.8,1831.1,0.76048942]
["bitfinex-derivatives","ETHF0:USTF0",1771923234080,0.72710364,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923235788,0.70127203,1832.1,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923235988,0.70127203,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923240494,1.16287967,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923240686,0.70127203,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923240891,0.70127203,1831.6,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923242588,0.70127203,1832.0,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923242794,0.46148976,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923242993,0.70127203,1831.7,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923243385,0.70127203,1832.0,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923243589,1.16268275,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923243789,0.46141072,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923244095,0.70127203,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923244294,1.16264087,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923244491,0.70127203,1832.0,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923244694,0.46133135,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923244898,0.46133135,1831.8,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923245096,0.70127203,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923250599,0.70127203,1832.0,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923250804,0.46125071,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923250998,0.70127203,1832.0,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923251197,1.16252149,1831.9,1831.1,0.76570632]
["bitfinex-derivatives","ETHF0:USTF0",1771923251499,0.70127203,1831.9,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923257213,0.46166746,1831.8,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923257513,0.70127203,1831.9,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923257712,1.16296984,1831.8,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923257912,0.70127203,1831.8,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923259909,0.70127203,1832.0,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923260108,0.46209667,1831.9,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923260308,0.46209667,1831.8,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923260508,0.70127203,1832.0,1831.3,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923260811,0.46239887,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923261012,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923261207,0.46237137,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923261406,0.46237137,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923261607,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923261911,0.46281783,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923262108,0.46281783,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923262311,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923262515,0.4628495,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923262811,0.4628495,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923263012,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923263212,0.4628495,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923263409,0.4628495,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923263706,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923263906,0.4628523,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923264111,0.46285101,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923264311,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923264513,0.46280758,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923264709,0.46280758,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923264910,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923265108,0.46280758,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923265308,0.46280758,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923265502,0.70127203,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923265709,1.19105475,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923265908,0.46277273,1831.8,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923266506,0.72828202,1832.0,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923266703,0.46274309,1831.9,1831.5,0.75852746]
["bitfinex-derivatives","ETHF0:USTF0",1771923267012,0.46274309,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923267211,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923267411,0.46273941,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923267613,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923267814,0.46277026,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923268014,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923268210,0.46277026,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923268417,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923268715,0.46276689,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923268916,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923269115,0.46275526,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923269308,0.72828202,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923269508,1.19103211,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923269713,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923271515,0.46283373,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923271711,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923271908,0.46283373,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923272112,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923272313,0.46283373,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923272513,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923272713,0.46293311,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923273013,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923273211,0.46293311,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923273417,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923273617,0.46301327,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923273818,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923274020,0.46301327,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923274319,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923274516,0.46306473,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923274715,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923274919,0.46306478,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923275218,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923275418,0.46306478,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923275619,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923275820,0.4630769,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923276020,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923276318,0.4630769,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923276519,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923276713,0.46309039,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923276916,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923277213,0.46309039,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923277413,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923277717,0.46309861,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923277912,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923278122,0.46309858,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923278323,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923278512,0.46310393,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923278718,0.72828202,1831.8,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923278918,0.46310393,1831.7,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923279118,0.72828202,1832.0,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923279318,1.19135923,1831.9,1831.3,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923279522,0.46307721,1831.8,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923279722,0.72828202,1831.8,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923279925,0.72828202,1832.1,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923280126,1.19135476,1832.0,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923280424,1.19135476,1831.9,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923280624,0.46307274,1831.8,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923280826,0.72828202,1831.9,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923281124,0.46306041,1831.8,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923281326,0.72828202,1831.9,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923281525,0.72828202,1832.0,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923281726,0.46303951,1831.9,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923281927,0.72828202,1831.9,1831.5,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923286829,0.72828202,1832.1,1831.7,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923287633,0.46557907,1832.0,1831.7,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923287930,0.72828202,1832.1,1831.7,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923288130,0.46552826,1832.0,1831.7,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923288432,0.72828202,1832.1,1831.7,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923288629,0.72828202,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923288930,0.46545213,1832.2,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923289130,0.46545213,1832.1,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923289330,0.72828202,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923289533,0.46534525,1832.2,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923289733,0.72828202,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923289934,0.46533315,1832.2,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923290135,0.72828202,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923290733,0.72828202,1832.5,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923290934,1.19338085,1832.4,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923291233,0.46509883,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923291426,0.72828202,1832.4,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923295841,0.46437327,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923296135,0.72828202,1832.4,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923296335,0.46443554,1832.3,1831.9,0.70667857]
["bitfinex-derivatives","ETHF0:USTF0",1771923296531,0.70326713,1832.2,1831.6,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923297734,0.70326713,1832.2,1831.8,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923298839,0.70326713,1832.4,1831.8,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923299037,0.70326713,1832.3,1831.8,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923299841,0.70326713,1832.4,1831.8,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923300246,0.70326713,1832.4,1831.9,1.98778691]
["bitfinex-derivatives","ETHF0:USTF0",1771923300445,0.70326713,1832.4,1832.0,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923302651,0.70868006,1832.6,1832.2,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923303258,0.00541293,1832.6,1832.2,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923303454,0.08925736,1832.9,1832.4,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923303653,0.55343738,1832.8,1832.4,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923303849,0.46418002,1832.7,1832.4,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923304058,0.08925736,1832.8,1832.4,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923304352,0.2728,1833.4,1832.4,0.74677694]
["bitfinex-derivatives","ETHF0:USTF0",1771923304559,0.08904156,1833.2,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923304750,0.08904156,1833.0,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923305359,0.09542385,1833.0,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923305958,0.00638229,1833.0,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923306358,0.10278258,1833.0,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923307262,0.11481766,1833.0,1832.5,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923308859,0.11481766,1833.0,1832.4,0.00608415]
["bitfinex-derivatives","ETHF0:USTF0",1771923309061,0.11808043,1832.9,1832.4,0.73460864]
["bitfinex-derivatives","ETHF0:USTF0",1771923309371,0.11808043,1832.9,1832.1,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923310055,0.11808043,1832.9,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923311160,0.12900392,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923311970,0.12872066,1832.9,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923316471,0.1150795,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923319074,0.5762398,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923319369,0.11257161,1832.9,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923319568,0.5760193,1832.8,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923319763,0.46344769,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923319967,0.46344769,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923320164,0.11260961,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923320370,0.46347571,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923320569,0.11260961,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923320771,0.46347345,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923321068,0.09132796,1832.7,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923321272,0.46350149,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923321473,0.09103911,1832.9,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923321673,0.46349234,1832.8,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923321876,0.09107999,1832.6,1832.1,0.74595664]
["bitfinex-derivatives","ETHF0:USTF0",1771923322768,0.09079578,1832.4,1832.1,0.74069279]
["bitfinex-derivatives","ETHF0:USTF0",1771923322972,0.09079578,1832.4,1831.7,0.71702267]
["bitfinex-derivatives","ETHF0:USTF0",1771923323872,0.09079578,1832.4,1831.7,0.72099079]
["bitfinex-derivatives","ETHF0:USTF0",1771923326879,0.68908051,1832.0,1831.6,0.29152161]
["bitfinex-derivatives","ETHF0:USTF0",1771923327879,0.68908051,1832.0,1831.6,0.29804812]
["bitfinex-derivatives","ETHF0:USTF0",1771923329671,0.68908051,1832.0,1831.6,0.00652651]
["bitfinex-derivatives","ETHF0:USTF0",1771923329877,0.68908051,1832.0,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923330678,0.68908051,1832.4,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923330877,0.68908051,1832.2,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923331079,0.46297447,1832.1,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923331380,0.68908051,1832.2,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923337683,0.46392895,1832.1,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923337986,0.68908051,1832.2,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923338282,1.15311224,1832.1,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923338484,0.68908051,1832.1,1831.6,0.72447493]
["bitfinex-derivatives","ETHF0:USTF0",1771923342190,0.68908051,1831.9,1831.6,0.00652651]
["bitfinex-derivatives","ETHF0:USTF0",1771923342388,0.68908051,1831.9,1831.5,0.63839134]
["bitfinex-derivatives","ETHF0:USTF0",1771923343487,0.68908051,1831.9,1831.5,0.6427543]
["bitfinex-derivatives","ETHF0:USTF0",1771923343685,0.68908051,1831.9,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923344888,0.68908051,1832.1,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923345086,1.15338463,1832.0,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923345286,0.68908051,1832.0,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923346380,0.96206051,1832.2,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923346578,0.46441092,1832.1,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923346783,0.68908051,1832.2,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923346988,0.46439003,1832.1,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923347288,0.68908051,1832.4,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923347489,0.4644612,1832.3,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923347788,0.68908051,1832.3,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923347984,0.68908051,1832.4,1831.5,0.72231138]
["bitfinex-derivatives","ETHF0:USTF0",1771923348289,0.68908051,1832.5,1831.7,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923348489,0.68908051,1832.3,1831.7,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923349689,0.68908051,1832.7,1831.7,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923349990,0.27924229,1833.0,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923349991,0.68908051,1832.5,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923352186,6.82970168,1833.0,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923352489,0.70611888,1832.8,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923352690,0.70611888,1832.6,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923352994,0.46472301,1832.5,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923353292,0.70611888,1832.6,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923353488,1.17084396,1832.5,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923353689,0.70611888,1832.5,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923358890,4.56445856,1832.9,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923359093,0.72094914,1832.7,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923359295,1.18555185,1832.6,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923359493,0.46460271,1832.5,1831.9,0.71794842]
["bitfinex-derivatives","ETHF0:USTF0",1771923359796,0.72094914,1832.9,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923359995,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923360198,0.46455276,1832.6,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923360494,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923360695,0.46456165,1832.6,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923360893,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923361091,0.46456165,1832.6,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923361287,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923361491,0.72094914,1832.9,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923362895,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923373615,0.72094914,1832.5,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923374112,0.72094914,1832.7,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923374314,1.18227926,1832.6,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923374519,0.72094914,1832.6,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923375113,1.18253223,1832.5,1832.0,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923375313,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923377114,0.46216967,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923377314,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923377513,0.46218091,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923377714,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923377913,0.46218091,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923378115,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923378410,0.4623436,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923378615,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923378915,0.46235177,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923379214,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923379517,0.46248029,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923379716,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923379916,0.46248029,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923380109,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923380315,0.46248222,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923380515,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923380714,0.46248848,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923380916,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923381118,0.46248838,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923381318,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923381518,0.46249748,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923381816,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923382011,0.46249748,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923382211,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923382418,0.46250754,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923382612,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923382814,0.46250754,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923383111,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923383314,0.46251279,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923383508,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923383716,0.46251852,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923383918,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923384112,0.46251852,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923384316,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923384515,0.46253536,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923384716,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923384915,0.46253533,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923385116,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923385318,0.46254712,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923385518,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923385717,0.46255211,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923385917,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923386117,0.46252143,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923386318,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923386516,0.46254936,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923386820,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923387021,0.46254936,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923387225,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923387419,0.46256652,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923387620,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923387820,0.46256652,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923388123,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923388318,0.46258522,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923388517,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923388718,0.4625893,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923389019,0.72094914,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923389220,0.46258735,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923389422,0.68479028,1832.6,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923389620,0.46261031,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923389919,0.46261031,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923390120,0.68479028,1832.6,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923390321,1.14740062,1832.5,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923390526,0.2328782,1832.4,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923390726,0.68479028,1832.6,1832.1,0.69030329]
["bitfinex-derivatives","ETHF0:USTF0",1771923403935,0.68479028,1832.4,1831.9,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923405233,0.68479028,1832.2,1831.7,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923407834,0.68479028,1832.2,1831.8,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923410934,0.68479028,1832.2,1831.6,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923412430,2.25898751,1832.5,1831.8,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923412629,0.68479028,1832.3,1831.8,0.674682]
["bitfinex-derivatives","ETHF0:USTF0",1771923415937,0.73159892,1832.2,1831.5,1.99042047]
["bitfinex-derivatives","ETHF0:USTF0",1771923416128,0.73159892,1832.2,1831.6,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923416733,2.71765643,1832.1,1831.5,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1771923417139,2.71765643,1832.1,1831.5,0.69893675]
["bitfinex-derivatives","ETHF0:USTF0",1771923417140,0.73159892,1832.0,1831.5,0.69893675]
["bitfinex-derivatives","ETHF0:USTF0",1771923421735,0.73159892,1832.0,1831.5,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1771923422142,0.73159892,1832.0,1831.5,0.69893675]
["bitfinex-derivatives","ETHF0:USTF0",1771923423339,0.73159892,1832.0,1831.5,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1771923423642,0.73159892,1832.0,1831.5,0.69893675]
["bitfinex-derivatives","ETHF0:USTF0",1771923427245,0.73159892,1832.1,1831.7,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923428843,0.73159892,1832.4,1831.7,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923429747,0.73159892,1832.2,1831.7,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923433649,0.73159892,1832.4,1831.7,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923434951,0.73159892,1832.7,1832.3,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923435152,0.73159892,1832.6,1831.9,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923435753,0.73159892,1832.6,1832.1,0.69457379]
["bitfinex-derivatives","ETHF0:USTF0",1771923455881,0.73159892,1832.6,1832.0,0.70241487]
["bitfinex-derivatives","ETHF0:USTF0",1771923456087,0.73159892,1832.6,1831.8,0.70241487]
["bitfinex-derivatives","ETHF0:USTF0",1771923474401,0.44490379,1833.0,1832.3,0.70241487]
["bitfinex-derivatives","ETHF0:USTF0",1771923475504,0.44875272,1833.0,1832.3,0.70241487]
["bitfinex-derivatives","ETHF0:USTF0",1771923475799,0.66620804,1832.9,1832.1,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923477798,0.66620804,1832.7,1831.7,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923477994,0.66620804,1832.5,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923480099,1.12866199,1832.4,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923480301,0.66620804,1832.4,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923481598,0.46250699,1832.3,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923481799,0.66620804,1832.2,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923482505,0.66620804,1832.7,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923482703,0.66620804,1832.5,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923482903,0.66620804,1832.3,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923484205,1.1286355,1832.2,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923484406,0.66620804,1832.2,1831.8,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923487003,0.46241145,1832.1,1831.6,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923487203,0.66620804,1832.2,1831.6,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923487404,0.46231079,1832.1,1831.6,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923487708,0.66620804,1832.0,1831.6,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923490810,0.66620804,1832.0,1831.5,0.68698742]
["bitfinex-derivatives","ETHF0:USTF0",1771923495810,0.93921804,1832.0,1830.9,6.80804044]
["bitfinex-derivatives","ETHF0:USTF0",1771923496016,0.66620804,1831.8,1831.1,0.68262446]
["bitfinex-derivatives","ETHF0:USTF0",1771923496904,0.66620804,1831.8,1831.1,0.68822636]
["bitfinex-derivatives","ETHF0:USTF0",1771923497313,0.66620804,1831.7,1831.1,0.68822636]
["bitfinex-derivatives","ETHF0:USTF0",1771923497505,0.67069601,1831.7,1831.1,0.68822636]
["bitfinex-derivatives","ETHF0:USTF0",1771923503028,0.67069601,1831.7,1831.1,1.99400575]
["bitfinex-derivatives","ETHF0:USTF0",1771923503323,0.67069601,1831.7,1831.2,0.7117655]
["bitfinex-derivatives","ETHF0:USTF0",1771923506122,0.67204298,1831.5,1831.1,0.0056019]
["bitfinex-derivatives","ETHF0:USTF0",1771923506317,0.67204298,1831.5,1831.1,0.69454458]
["bitfinex-derivatives","ETHF0:USTF0",1771923511824,0.00448797,1831.7,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923513224,0.67204298,1832.1,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923513423,1.13566422,1832.0,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923513625,0.67204298,1832.0,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923513827,0.67204298,1832.3,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923514030,1.13561181,1832.2,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923514232,1.13561181,1832.1,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923514432,0.67903273,1832.2,1831.8,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923517730,0.67903273,1832.2,1831.5,2.67734653]
["bitfinex-derivatives","ETHF0:USTF0",1771923518235,0.67903273,1832.2,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923519638,0.67903273,1832.2,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923519936,0.67204298,1832.0,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923520636,0.67204298,1832.1,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923523539,0.67204298,1831.9,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923532644,0.94503298,1832.1,1831.4,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923532950,0.67204298,1832.0,1831.6,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923533748,0.67204298,1832.0,1831.5,2.67734653]
["bitfinex-derivatives","ETHF0:USTF0",1771923533948,0.67204298,1832.0,1831.5,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923541249,1.15717653,1831.9,1831.5,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923541449,0.69240618,1831.9,1831.5,0.68894268]
["bitfinex-derivatives","ETHF0:USTF0",1771923542759,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923542949,0.46495346,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923543150,0.69240618,1831.5,1831.1,0.7021912]
["bitfinex-derivatives","ETHF0:USTF0",1771923544244,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923544448,0.46479969,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923544649,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923544943,0.46479444,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923545147,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923545446,0.46469932,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923545645,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923545848,0.46469932,1831.6,1831.4,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923546046,0.69240618,1831.7,1831.4,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923548758,0.69240618,1831.7,1831.1,1.99400575]
["bitfinex-derivatives","ETHF0:USTF0",1771923548759,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923549059,1.15700744,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923549260,0.69240618,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923550066,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923550260,0.96544618,1831.8,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923550460,1.15690669,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923550761,0.69240618,1831.7,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923551357,1.15689018,1831.6,1831.2,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923551553,0.69240618,1831.4,1830.9,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923551756,0.69240618,1831.3,1830.9,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923552157,0.69240618,1831.3,1830.6,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923552359,0.46441321,1831.2,1830.6,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923552560,0.69240618,1831.3,1830.6,0.70331619]
["bitfinex-derivatives","ETHF0:USTF0",1771923552761,1.15682009,1831.2,1830.6,0.70331619]
["bitfinex-derivatives","ETHF0:USTF0",1771923552961,0.69240618,1831.2,1830.6,0.70331619]
["bitfinex-derivatives","ETHF0:USTF0",1771923555566,0.69240618,1831.4,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923557065,0.96548618,1831.5,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923558067,0.69240618,1831.8,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923558269,1.15603514,1831.7,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923558568,0.69240618,1831.7,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923560870,0.69240618,1831.8,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923561069,1.15607767,1831.7,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923561271,0.69240618,1831.7,1831.0,0.6965893]
["bitfinex-derivatives","ETHF0:USTF0",1771923565868,0.97933982,1831.9,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923566469,0.27302,1831.9,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923566669,0.70631982,1832.1,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923566875,0.71330957,1832.2,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923567070,0.46381758,1832.1,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923567269,0.70631982,1832.1,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923584689,0.71330957,1832.2,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923589096,0.00698975,1832.2,1831.6,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923589599,0.71330957,1832.2,1831.6,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923591201,0.70631982,1832.0,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923591396,0.70631982,1832.0,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771923591595,0.70631982,1832.0,1831.4,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923592704,0.70631982,1832.0,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923593102,0.4644977,1831.9,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923593306,0.70631982,1832.0,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923593601,0.46449822,1831.9,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923593802,0.70631982,1832.0,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923594100,0.70631982,1831.8,1831.2,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1771923599308,0.70167879,1831.6,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923600713,0.70167879,1831.8,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923600905,0.46497289,1831.7,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923601209,0.70167879,1831.8,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923601406,0.70167879,1831.6,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923602409,0.70167879,1831.9,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923602610,0.46464166,1831.8,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923602904,0.70167879,1831.9,1831.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923603108,0.70167879,1831.9,1831.3,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923607013,13.57037702,1832.6,1831.0,1.98837024]
["bitfinex-derivatives","ETHF0:USTF0",1771923607014,0.70167879,1832.7,1832.0,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923607308,0.70167879,1832.7,1831.5,1.98837024]
["bitfinex-derivatives","ETHF0:USTF0",1771923607309,0.70167879,1832.5,1831.8,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923608109,0.7061101,1832.5,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923608311,0.70167879,1832.7,1832.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923609517,0.70755458,1832.7,1832.1,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923609712,0.70755458,1832.7,1832.3,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923609913,0.27288,1832.8,1831.9,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923610117,0.70167879,1832.6,1831.9,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923610815,0.70729135,1832.6,1831.9,0.71040068]
["bitfinex-derivatives","ETHF0:USTF0",1771923613016,0.70729135,1832.6,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923628420,0.46320307,1832.5,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923628718,0.70729135,1832.6,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923628917,0.64782286,1832.4,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923630026,0.64782286,1832.5,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923633428,0.00561256,1832.6,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923633429,0.64782286,1832.3,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923635230,0.64782286,1832.5,1831.8,0.71483486]
["bitfinex-derivatives","ETHF0:USTF0",1771923635932,0.00561256,1832.6,1832.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923636230,0.64782286,1833.1,1832.1,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923636526,0.64782286,1832.9,1832.2,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923637125,0.65238987,1832.9,1832.2,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923643733,6.67e-06,1832.8,1832.2,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923643941,0.64782286,1833.4,1832.8,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923644937,0.65331265,1833.4,1832.8,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923645739,0.65331265,1833.4,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923653049,0.00548979,1833.4,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923653450,0.65331265,1833.4,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923656548,0.67119792,1833.8,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923657546,0.67690568,1833.8,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923658255,0.00570776,1833.8,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923659157,0.67690568,1833.8,1833.0,0.71661342]
["bitfinex-derivatives","ETHF0:USTF0",1771923659650,0.67690568,1833.8,1833.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923659856,0.67690568,1833.8,1833.1,0.70373493]
["bitfinex-derivatives","ETHF0:USTF0",1771923663560,0.67119792,1833.6,1833.0,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923664459,0.67119792,1833.6,1833.0,0.70149953]
["bitfinex-derivatives","ETHF0:USTF0",1771923666654,0.67119792,1833.6,1833.0,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1771923669863,0.00570776,1833.8,1832.9,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923669864,0.67119792,1833.4,1832.9,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923670763,0.67119792,1833.4,1832.9,0.7036808]
["bitfinex-derivatives","ETHF0:USTF0",1771923671759,0.67119792,1833.1,1832.5,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923671954,0.67119792,1832.6,1831.9,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923672159,0.67119792,1832.2,1831.7,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923672766,0.00587882,1832.2,1831.9,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923673063,0.00587882,1832.2,1831.7,0.00618808]
["bitfinex-derivatives","ETHF0:USTF0",1771923673064,0.67119792,1832.8,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923673255,0.67119792,1832.6,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923673865,0.67722245,1832.6,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923674570,0.67119792,1832.9,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923675566,0.67699413,1832.9,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923684175,0.00579621,1832.9,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923684664,0.67638809,1832.9,1832.1,0.69758369]
["bitfinex-derivatives","ETHF0:USTF0",1771923688273,0.00579621,1832.9,1832.2,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923688772,0.65630285,1832.7,1832.2,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923691475,0.65630285,1832.7,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923699180,0.27867621,1832.9,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923699181,0.66209906,1832.9,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923699684,0.65630285,1832.7,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923703982,0.66209906,1832.9,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923704282,1.11914476,1832.8,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923704489,0.65630285,1832.8,1832.0,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923707289,0.00579621,1832.9,1832.2,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923714791,0.66209906,1832.9,1832.2,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923717287,0.66352443,1832.7,1832.2,0.65847615]
["bitfinex-derivatives","ETHF0:USTF0",1771923726598,0.27291,1832.6,1831.7,6.80364647]
["bitfinex-derivatives","ETHF0:USTF0",1771923726801,0.66352443,1832.4,1831.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1771923727298,0.66352443,1832.2,1831.7,0.00618808]
["bitfinex-derivatives","ETHF0:USTF0",1771923727796,0.27291,1832.6,1831.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1771923728103,1.1260945,1832.5,1831.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1771923728302,0.66352443,1832.5,1831.7,0.67129184]
["bitfinex-derivatives","ETHF0:USTF0",1771923736505,0.66352443,1832.8,1831.9,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923736907,0.66352443,1832.8,1832.1,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923737703,0.66932064,1832.9,1832.1,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923738102,0.00579621,1832.9,1832.3,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923740109,0.66352443,1833.7,1832.5,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923740411,0.27274,1833.8,1832.5,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923740412,0.66352443,1833.5,1832.5,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923740612,0.66352443,1833.5,1832.6,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923741008,0.67043011,1833.5,1832.6,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923743112,0.00690568,1833.5,1832.6,0.66510376]
["bitfinex-derivatives","ETHF0:USTF0",1771923743321,0.00690568,1833.5,1832.6,3.87874548]
["bitfinex-derivatives","ETHF0:USTF0",1771923743504,0.00690568,1833.5,1832.7,0.63214343]
["bitfinex-derivatives","ETHF0:USTF0",1771923744414,0.64698117,1833.5,1832.7,0.63214343]
["bitfinex-derivatives","ETHF0:USTF0",1771923746015,0.64698117,1833.5,1832.9,0.69528781]
["bitfinex-derivatives","ETHF0:USTF0",1771923747712,0.64698117,1833.5,1832.8,41.49528781]
["bitfinex-derivatives","ETHF0:USTF0",1771923747916,0.64698117,1833.5,1832.8,0.69528781]
["bitfinex-derivatives","ETHF0:USTF0",1771923761319,0.64698117,1833.5,1832.7,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1771923761514,0.64137722,1833.1,1832.2,0.69528781]
["bitfinex-derivatives","ETHF0:USTF0",1771923771325,0.64137722,1833.1,1832.4,0.69528781]
["bitfinex-derivatives","ETHF0:USTF0",1771923774824,0.64137722,1833.1,1832.6,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923775030,0.64137722,1833.1,1832.7,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923776033,0.64137722,1833.1,1832.5,2.65806859]
["bitfinex-derivatives","ETHF0:USTF0",1771923776435,0.64137722,1833.1,1832.6,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923776634,0.68262112,1833.2,1832.9,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923777134,0.68262112,1833.4,1832.9,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923779334,0.68262112,1833.4,1833.0,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923779536,0.68262112,1833.4,1833.0,0.67739755]
["bitfinex-derivatives","ETHF0:USTF0",1771923780138,0.00690568,1833.5,1833.2,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923780336,0.01010877,1833.6,1833.2,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923781237,0.01588277,1833.6,1833.2,0.67261286]
["bitfinex-derivatives","ETHF0:USTF0",1771923781541,0.00961482,1833.5,1833.1,0.69519357]
["bitfinex-derivatives","ETHF0:USTF0",1771923783741,0.01548314,1833.6,1833.1,0.69519357]
["bitfinex-derivatives","ETHF0:USTF0",1771923784135,0.01548314,1833.6,1833.0,0.00478469]
["bitfinex-derivatives","ETHF0:USTF0",1771923784136,0.00967723,1833.9,1833.5,0.69570413]
["bitfinex-derivatives","ETHF0:USTF0",1771923784534,0.01004189,1834.0,1833.5,0.69570413]
["bitfinex-derivatives","ETHF0:USTF0",1771923784743,6.551116,1834.4,1833.5,0.69570413]
["bitfinex-derivatives","ETHF0:USTF0",1771923784744,0.01004189,1834.3,1833.5,0.69570413]
["bitfinex-derivatives","ETHF0:USTF0",1771923785039,0.01004189,1834.1,1833.6,1.98545573]
["bitfinex-derivatives","ETHF0:USTF0",1771923785244,0.00679565,1834.2,1833.7,0.69732725]
["bitfinex-derivatives","ETHF0:USTF0",1771923792646,0.00535707,1834.3,1833.9,0.68718651]
["bitfinex-derivatives","ETHF0:USTF0",1771923792845,0.27258,1834.9,1834.1,0.68718651]
["bitfinex-derivatives","ETHF0:USTF0",1771923793938,0.2764822,1834.9,1834.1,0.68718651]
["bitfinex-derivatives","ETHF0:USTF0",1771923794950,2.26193793,1834.9,1834.1,0.68718651]
["bitfinex-derivatives","ETHF0:USTF0",1771923799548,0.2764822,1834.9,1834.1,0.68718651]
["bitfinex-derivatives","ETHF0:USTF0",1771923799750,0.0039022,1834.9,1834.3,0.6879784]
["bitfinex-derivatives","ETHF0:USTF0",1771923799951,0.0039022,1834.9,1834.3,0.69440242]
["bitfinex-derivatives","ETHF0:USTF0",1771923802247,1.98935793,1834.9,1834.3,0.69440242]
["bitfinex-derivatives","ETHF0:USTF0",1771923802442,1.98935793,1834.9,1833.7,0.68848643]
["bitfinex-derivatives","ETHF0:USTF0",1771923802443,1.98545573,1834.5,1833.7,0.68848643]
["bitfinex-derivatives","ETHF0:USTF0",1771923802650,1.98545573,1834.3,1833.7,0.68848643]
["bitfinex-derivatives","ETHF0:USTF0",1771923802850,2.25809573,1834.5,1833.7,0.68848643]
["bitfinex-derivatives","ETHF0:USTF0",1771923803251,0.27264,1834.5,1833.7,0.68848643]
["bitfinex-derivatives","ETHF0:USTF0",1771923803550,0.27264,1834.5,1833.7,0.69273955]
["bitfinex-derivatives","ETHF0:USTF0",1771923806353,0.2764822,1834.9,1833.7,0.69273955]
["bitfinex-derivatives","ETHF0:USTF0",1771923806555,0.46005915,1834.8,1833.7,0.69273955]
["bitfinex-derivatives","ETHF0:USTF0",1771923806744,0.46005915,1834.7,1833.7,0.69273955]
["bitfinex-derivatives","ETHF0:USTF0",1771923806948,0.2764822,1834.9,1833.7,0.69273955]
["bitfinex-derivatives","ETHF0:USTF0",1771923807247,0.46019038,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923807554,0.2764822,1834.9,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923810358,0.46064937,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923810558,0.2764822,1834.9,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923810760,0.46065651,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923810960,0.2764822,1834.9,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923811162,0.46083995,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923811358,0.2764822,1834.9,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923811563,0.46085959,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923811764,0.2764822,1834.9,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923812063,0.46085953,1834.8,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923812362,0.46085953,1834.7,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923812663,0.73347953,1834.6,1833.9,0.68360661]
["bitfinex-derivatives","ETHF0:USTF0",1771923812860,0.27265,1834.4,1833.7,0.00425312]
["bitfinex-derivatives","ETHF0:USTF0",1771923813065,0.46124316,1834.3,1833.8,0.68167201]
["bitfinex-derivatives","ETHF0:USTF0",1771923813363,0.27265,1834.4,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923813563,0.4615695,1834.3,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923813763,0.27265,1834.4,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923814063,0.46158212,1834.3,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923814261,0.46177958,1834.2,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923814462,0.27265,1834.4,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923814661,0.46177958,1834.3,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923814960,0.46177958,1834.2,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923815161,0.27265,1834.4,1833.7,0.68668269]
["bitfinex-derivatives","ETHF0:USTF0",1771923815362,0.27268,1834.2,1833.6,0.69000746]
["bitfinex-derivatives","ETHF0:USTF0",1771923815555,0.46176747,1834.1,1833.6,0.69000746]
["bitfinex-derivatives","ETHF0:USTF0",1771923816467,0.46176747,1834.1,1833.6,0.69676179]
["bitfinex-derivatives","ETHF0:USTF0",1771923817258,0.46176747,1834.1,1833.4,0.69821188]
["bitfinex-derivatives","ETHF0:USTF0",1771923818061,0.2727,1834.0,1833.4,0.69821188]
["bitfinex-derivatives","ETHF0:USTF0",1771923818261,0.2727,1834.0,1833.4,0.70384954]
["bitfinex-derivatives","ETHF0:USTF0",1771923818460,0.27273,1833.8,1833.3,0.69821188]
["bitfinex-derivatives","ETHF0:USTF0",1771923819568,0.27273,1833.8,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923819869,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923820067,0.46139816,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923820370,0.46139816,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923820569,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923820764,0.46122809,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923820964,0.46122809,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923821166,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923821365,0.46111967,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923821659,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923821660,0.46111967,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923821863,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923822059,0.46111926,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923822263,0.46111926,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923822469,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923822671,0.46101902,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923822868,0.46101902,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923823168,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923823367,0.4609334,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923823568,0.4609334,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923823768,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923824070,0.4609334,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923824261,0.4609334,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923824465,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923824672,0.46089372,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923824971,0.46089372,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923825169,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923825370,0.46087407,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923825569,0.46087407,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923825772,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923826070,0.46087419,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923826273,0.46087419,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923826471,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923826671,0.46087226,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923826977,0.46087226,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923827272,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923827470,0.4608887,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923827670,0.4608887,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923827870,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923828066,0.4608887,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923828266,0.4608887,1834.0,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923828471,0.27268,1834.2,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923828767,0.46092309,1834.1,1833.3,0.70361893]
["bitfinex-derivatives","ETHF0:USTF0",1771923828970,2.38026792,1833.8,1833.1,0.70086018]
["bitfinex-derivatives","ETHF0:USTF0",1771923829170,0.46092309,1833.7,1833.2,0.70086018]
["bitfinex-derivatives","ETHF0:USTF0",1771923829766,0.27278,1833.5,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771923830077,0.27278,1833.5,1832.7,0.60034256]
["bitfinex-derivatives","ETHF0:USTF0",1771923830078,0.40144081,1833.4,1832.7,0.60034256]
["bitfinex-derivatives","ETHF0:USTF0",1771923830372,0.00695064,1833.5,1832.8,0.60034256]
["bitfinex-derivatives","ETHF0:USTF0",1771923830773,0.40839145,1833.5,1832.8,0.60034256]
["bitfinex-derivatives","ETHF0:USTF0",1771923840276,0.40433,1833.3,1832.8,0.60034256]
["bitfinex-derivatives","ETHF0:USTF0",1771923840684,0.40433,1833.1,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923840976,0.67747968,1833.3,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923841181,0.27282,1833.3,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923841681,0.67747968,1833.3,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923842077,0.40465968,1833.3,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923844881,0.87254582,1833.2,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923845081,0.41117863,1833.2,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923846189,0.41212761,1833.0,1832.6,0.57942726]
["bitfinex-derivatives","ETHF0:USTF0",1771923849591,0.41212761,1833.0,1832.6,0.00637459]
["bitfinex-derivatives","ETHF0:USTF0",1771923849787,0.41212761,1833.0,1832.5,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923850785,0.68379318,1833.1,1832.5,0.57783943]
["bitfinex-derivatives","ETHF0:USTF0",1771923850988,0.27285,1833.1,1832.5,0.57783943]
["bitfinex-derivatives","ETHF0:USTF0",1771923854488,0.27285,1833.1,1831.9,49.97772631]
["bitfinex-derivatives","ETHF0:USTF0",1771923854489,0.40171396,1833.0,1832.0,6.79745839]
["bitfinex-derivatives","ETHF0:USTF0",1771923854684,0.54629155,1832.4,1831.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923854886,0.54629155,1832.2,1831.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923855091,0.27297,1832.2,1831.5,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923855293,0.54629155,1832.0,1831.5,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923855595,0.54629155,1831.8,1831.3,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923856692,0.54629155,1831.8,1831.3,0.57712805]
["bitfinex-derivatives","ETHF0:USTF0",1771923858597,0.00477367,1832.0,1831.3,0.57712805]
["bitfinex-derivatives","ETHF0:USTF0",1771923858792,0.54629155,1832.1,1831.3,0.57712805]
["bitfinex-derivatives","ETHF0:USTF0",1771923858992,0.54629155,1831.9,1831.3,0.57712805]
["bitfinex-derivatives","ETHF0:USTF0",1771923859798,0.55325484,1831.9,1831.3,0.57712805]
["bitfinex-derivatives","ETHF0:USTF0",1771923860090,0.54629155,1831.7,1830.6,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923860901,0.54629155,1831.7,1830.6,0.57805704]
["bitfinex-derivatives","ETHF0:USTF0",1771923862301,0.54629155,1831.5,1830.6,0.57805704]
["bitfinex-derivatives","ETHF0:USTF0",1771923863103,0.00696329,1831.9,1829.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923863104,6.99374,1830.8,1829.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923863300,0.54629155,1830.7,1829.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923863507,0.27321,1830.6,1829.9,0.57305267]
["bitfinex-derivatives","ETHF0:USTF0",1771923863707,0.27321,1830.6,1829.2,47.78265612]
["bitfinex-derivatives","ETHF0:USTF0",1771923863708,0.54996707,1830.5,1829.8,0.58057025]
["bitfinex-derivatives","ETHF0:USTF0",1771923863905,0.54996707,1830.3,1829.3,0.58057025]
["bitfinex-derivatives","ETHF0:USTF0",1771923864209,0.27327,1830.2,1829.3,0.58735894]
["bitfinex-derivatives","ETHF0:USTF0",1771923864408,0.54996707,1830.1,1829.3,0.58735894]
["bitfinex-derivatives","ETHF0:USTF0",1771923865205,0.00509287,1830.3,1829.3,0.58735894]
["bitfinex-derivatives","ETHF0:USTF0",1771923865206,0.56109374,1829.9,1829.3,0.58735894]
["bitfinex-derivatives","ETHF0:USTF0",1771923866600,0.56109374,1829.9,1828.9,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923866798,3.22771057,1829.4,1828.4,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923867004,0.56109374,1829.6,1828.4,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923867198,0.56109374,1829.6,1828.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923867605,0.56109374,1829.6,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923870108,0.56109374,1829.4,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923870307,0.56109374,1829.2,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923870504,0.27341,1829.3,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923870904,0.83450374,1829.3,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923872107,0.56109374,1829.2,1828.5,0.60678915]
["bitfinex-derivatives","ETHF0:USTF0",1771923873005,0.56109374,1829.0,1828.3,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923874008,0.56805371,1829.0,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923874404,0.00695997,1829.0,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923874609,6.72282,1830.2,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923874610,0.56109374,1829.4,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923874805,0.56109374,1829.0,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923875008,0.56109374,1828.8,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923875512,0.56509243,1828.8,1828.3,0.60608967]
["bitfinex-derivatives","ETHF0:USTF0",1771923876108,0.56509243,1828.8,1828.1,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923877216,0.56509243,1828.8,1828.1,0.60545331]
["bitfinex-derivatives","ETHF0:USTF0",1771923878310,0.56109374,1828.6,1828.1,0.60545331]
["bitfinex-derivatives","ETHF0:USTF0",1771923879008,0.56109374,1828.3,1827.4,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923879208,0.56109374,1828.3,1826.5,6.73609]
["bitfinex-derivatives","ETHF0:USTF0",1771923879209,0.56109374,1828.5,1827.2,3.22771057]
["bitfinex-derivatives","ETHF0:USTF0",1771923879412,0.83459374,1828.7,1827.3,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923879814,0.56109374,1828.6,1827.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923880014,0.56109374,1828.6,1827.5,0.60620064]
["bitfinex-derivatives","ETHF0:USTF0",1771923881212,0.56509243,1828.8,1827.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923881413,0.00399869,1828.8,1827.7,3.82867779]
["bitfinex-derivatives","ETHF0:USTF0",1771923881613,0.00399869,1828.8,1827.8,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923882114,0.00399869,1828.8,1827.9,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923883111,0.56509243,1828.8,1827.9,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923883814,0.00399869,1828.8,1827.9,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923886416,0.56509243,1828.8,1827.9,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923887425,0.27339,1829.4,1828.3,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923887720,0.27339,1829.4,1828.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923887721,0.83448374,1829.4,1828.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923888021,0.56109374,1829.3,1828.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923888223,0.27339,1829.4,1828.5,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923888427,0.56573203,1829.4,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923888820,0.00463829,1829.4,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923889323,0.27333,1829.9,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923889324,0.56109374,1829.8,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923890314,0.56766037,1829.8,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923890716,0.56109374,1829.6,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923894023,0.4613465,1829.5,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923894324,0.56109374,1829.6,1828.7,0.60096722]
["bitfinex-derivatives","ETHF0:USTF0",1771923897831,0.58514577,1829.8,1828.9,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923898027,0.58514577,1829.8,1828.9,0.60078573]
["bitfinex-derivatives","ETHF0:USTF0",1771923899928,0.27329,1830.1,1829.1,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923900126,0.57857914,1830.0,1829.1,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923901032,0.00702995,1830.0,1829.1,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923901233,0.00702995,1830.0,1829.2,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923902824,0.57857914,1830.4,1829.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923903022,6.85626702,1830.8,1829.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923903023,0.57857914,1830.8,1829.6,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923903230,0.57857914,1830.6,1829.6,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923903630,0.57857914,1830.8,1829.8,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923903829,0.58467023,1830.8,1829.8,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923904834,0.00609109,1830.8,1830.0,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923906734,0.58467023,1830.8,1830.0,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923907726,0.00609109,1830.8,1830.0,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923908132,0.57857914,1831.0,1830.2,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923908430,0.57857914,1831.2,1830.2,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923908832,0.57857914,1831.2,1830.3,7.18378683]
["bitfinex-derivatives","ETHF0:USTF0",1771923909032,0.00690442,1831.2,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923909233,0.58548356,1831.2,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923910035,0.00690442,1831.2,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923910234,0.00690442,1831.2,1830.6,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923911836,0.57857914,1831.7,1830.6,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923912238,0.57857914,1831.7,1830.8,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923912536,0.57857914,1831.5,1830.8,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923912939,0.5856855,1831.5,1830.8,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923915240,0.5856855,1831.5,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923915440,0.57857914,1831.3,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923915840,0.57857914,1831.1,1830.3,0.60204496]
["bitfinex-derivatives","ETHF0:USTF0",1771923916146,0.57857914,1830.9,1830.3,0.60204496]
["bitfinex-derivatives","ETHF0:USTF0",1771923917746,0.57857914,1830.9,1830.3,0.00578651]
["bitfinex-derivatives","ETHF0:USTF0",1771923919445,0.57857914,1830.9,1830.0,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923919944,0.57857914,1831.3,1830.2,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923920545,0.57857914,1831.3,1830.2,0.60021524]
["bitfinex-derivatives","ETHF0:USTF0",1771923921547,0.57857914,1831.3,1830.4,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923923449,0.57857914,1831.3,1830.5,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923924350,0.59080837,1831.4,1830.5,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923927449,0.55867446,1831.2,1830.5,0.59625845]
["bitfinex-derivatives","ETHF0:USTF0",1771923928050,0.55867446,1831.2,1830.3,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923929150,0.27314,1831.1,1830.3,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923929351,0.55867446,1830.9,1830.2,0.00395679]
["bitfinex-derivatives","ETHF0:USTF0",1771923929753,0.55867446,1830.9,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923931249,0.46195454,1830.8,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923931454,0.55867446,1830.7,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923931954,0.55867446,1830.9,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923932954,1.02102773,1830.8,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923933154,0.55867446,1830.8,1830.2,0.54984565]
["bitfinex-derivatives","ETHF0:USTF0",1771923934546,0.55867446,1830.8,1830.2,0.00395679]
["bitfinex-derivatives","ETHF0:USTF0",1771923935256,0.55867446,1830.6,1830.1,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923936056,0.55867446,1830.6,1830.1,0.54978241]
["bitfinex-derivatives","ETHF0:USTF0",1771923938256,0.55867446,1830.6,1830.1,0.00389355]
["bitfinex-derivatives","ETHF0:USTF0",1771923939158,0.55867446,1830.6,1830.1,0.54978241]
["bitfinex-derivatives","ETHF0:USTF0",1771923940858,0.55867446,1830.6,1830.1,0.00389355]
["bitfinex-derivatives","ETHF0:USTF0",1771923941062,0.55867446,1830.4,1830.1,0.00389355]
["bitfinex-derivatives","ETHF0:USTF0",1771923941455,0.55867446,1830.4,1830.1,0.54978241]
["bitfinex-derivatives","ETHF0:USTF0",1771923943365,0.55867446,1830.4,1829.7,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923944058,0.55867446,1830.7,1829.7,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923944259,0.55867446,1830.5,1829.7,0.55208437]
["bitfinex-derivatives","ETHF0:USTF0",1771923944860,0.55867446,1830.7,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923945061,0.55867446,1831.1,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923945364,0.55867446,1830.9,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923945560,0.46228665,1830.8,1830.1,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923945757,1.02096111,1830.8,1830.1,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923945950,0.55867446,1830.8,1830.1,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923951267,0.55867446,1830.8,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923951461,0.55867446,1830.6,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923953072,0.55867446,1830.4,1829.9,0.54588886]
["bitfinex-derivatives","ETHF0:USTF0",1771923958264,0.55867446,1830.4,1829.8,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923958464,0.54710547,1830.2,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923958767,0.55159445,1830.2,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923959570,0.54710547,1830.0,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923960373,0.55159445,1830.2,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923960571,0.00448898,1830.2,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923962368,0.54710547,1830.5,1829.7,0.59792423]
["bitfinex-derivatives","ETHF0:USTF0",1771923962574,0.54710547,1830.8,1829.8,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923962770,0.54710547,1830.8,1829.9,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923963274,0.55376206,1830.8,1829.9,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923964274,0.55376206,1830.8,1830.0,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923965076,0.55376206,1830.8,1830.1,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923971278,0.55376206,1830.8,1830.0,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923991299,0.55651781,1830.7,1830.0,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923994398,0.55651781,1830.5,1830.0,0.59172872]
["bitfinex-derivatives","ETHF0:USTF0",1771923995795,0.55651781,1830.5,1829.8,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771923995997,0.55651781,1830.3,1829.8,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924000401,0.55651781,1830.1,1829.7,0.57433741]
["bitfinex-derivatives","ETHF0:USTF0",1771924001905,0.55651781,1830.1,1829.5,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924002106,0.55651781,1830.1,1829.3,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924003109,0.55651781,1830.1,1829.3,0.57199186]
["bitfinex-derivatives","ETHF0:USTF0",1771924003408,0.55651781,1830.0,1829.3,0.00384996]
["bitfinex-derivatives","ETHF0:USTF0",1771924004604,0.55651781,1829.8,1829.1,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924005707,0.55651781,1829.8,1829.1,0.57237519]
["bitfinex-derivatives","ETHF0:USTF0",1771924007406,0.55651781,1829.6,1828.6,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924008503,6.72443,1829.7,1828.6,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924008504,0.55651781,1829.3,1828.6,0.57303003]
["bitfinex-derivatives","ETHF0:USTF0",1771924008811,0.56344817,1829.3,1828.6,0.57303003]
["bitfinex-derivatives","ETHF0:USTF0",1771924010908,0.56344817,1829.3,1828.6,0.00488813]
["bitfinex-derivatives","ETHF0:USTF0",1771924011212,0.55651781,1829.1,1828.6,0.57303003]
["bitfinex-derivatives","ETHF0:USTF0",1771924012315,0.55651781,1829.1,1828.1,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924012614,0.55651781,1828.9,1828.1,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924013220,0.55651781,1829.2,1828.1,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924013417,0.55651781,1828.7,1828.2,7.25721994]
["bitfinex-derivatives","ETHF0:USTF0",1771924013614,0.55651781,1828.7,1828.3,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924014016,0.55651781,1828.7,1828.2,0.5681419]
["bitfinex-derivatives","ETHF0:USTF0",1771924014215,0.55651781,1828.7,1828.1,0.57254196]
["bitfinex-derivatives","ETHF0:USTF0",1771924014412,0.55651781,1828.7,1828.1,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1771924014413,0.27351,1828.6,1828.1,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1771924014723,0.55651781,1828.5,1828.1,0.00440006]
["bitfinex-derivatives","ETHF0:USTF0",1771924015517,0.55651781,1828.5,1828.1,0.56669996]
["bitfinex-derivatives","ETHF0:USTF0",1771924016215,0.55651781,1828.5,1827.6,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924017215,0.55651781,1828.5,1827.6,0.56860937]
["bitfinex-derivatives","ETHF0:USTF0",1771924017613,0.55056823,1827.9,1827.6,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771924017814,0.82416823,1828.0,1827.6,0.36987768]
["bitfinex-derivatives","ETHF0:USTF0",1771924018012,0.55056823,1828.4,1827.6,0.36987768]
["bitfinex-derivatives","ETHF0:USTF0",1771924018615,0.55056823,1828.2,1826.8,0.5557432]
["bitfinex-derivatives","ETHF0:USTF0",1771924018819,0.55056823,1828.0,1826.8,0.56272177]
["bitfinex-derivatives","ETHF0:USTF0",1771924019018,0.27359,1828.1,1826.8,0.56272177]
["bitfinex-derivatives","ETHF0:USTF0",1771924019019,0.55056823,1827.6,1826.8,0.56272177]
["bitfinex-derivatives","ETHF0:USTF0",1771924019323,0.55056823,1827.4,1826.8,0.56272177]
["bitfinex-derivatives","ETHF0:USTF0",1771924019522,0.55056823,1827.2,1826.8,0.00697857]
["bitfinex-derivatives","ETHF0:USTF0",1771924019923,0.55056823,1827.0,1826.1,0.54946414]
["bitfinex-derivatives","ETHF0:USTF0",1771924020726,0.82429823,1827.1,1826.1,0.54946414]
["bitfinex-derivatives","ETHF0:USTF0",1771924020924,0.82429823,1827.1,1826.1,0.55517424]
["bitfinex-derivatives","ETHF0:USTF0",1771924021127,0.55056823,1827.0,1826.2,0.54330403]
["bitfinex-derivatives","ETHF0:USTF0",1771924021528,0.55056823,1827.0,1826.3,0.54330403]
["bitfinex-derivatives","ETHF0:USTF0",1771924021930,0.55056823,1827.2,1826.4,0.54330403]
["bitfinex-derivatives","ETHF0:USTF0",1771924022520,0.55056823,1827.2,1826.6,0.54330403]
["bitfinex-derivatives","ETHF0:USTF0",1771924023027,0.55056823,1826.7,1826.4,6.65966532]
["bitfinex-derivatives","ETHF0:USTF0",1771924023328,0.55056823,1827.1,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924023726,0.82428823,1827.3,1826.3,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924024432,0.83023117,1827.3,1826.3,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924024832,0.55651117,1827.3,1826.5,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924025532,0.00594294,1827.3,1826.5,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924027035,0.55056823,1826.8,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924027235,0.55056823,1827.2,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924027434,0.55056823,1827.2,1826.3,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924029637,0.55056823,1827.2,1826.4,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924031038,0.55056823,1827.2,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924031441,0.55056823,1827.0,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924033538,0.55056823,1826.8,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924033739,0.55056823,1827.0,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924034338,0.55056823,1826.8,1826.1,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1771924034741,0.55056823,1826.3,1826.1,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771924034944,0.55056823,1826.3,1825.9,0.93241475]
["bitfinex-derivatives","ETHF0:USTF0",1771924035443,0.55056823,1826.3,1825.9,0.37350475]
["bitfinex-derivatives","ETHF0:USTF0",1771924035645,0.55056823,1826.3,1825.9,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771924035839,0.55056823,1826.3,1825.5,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924036241,0.55056823,1826.1,1825.5,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924036943,6.73508,1826.9,1825.5,0.5688469]
["bitfinex-derivatives","ETHF0:USTF0",1771924036944,0.55056823,1826.5,1825.5,0.5688469]
["bitfinex-derivatives","ETHF0:USTF0",1771924037944,0.55056823,1826.7,1825.7,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924038246,0.55056823,1826.7,1825.9,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924038842,0.55056823,1826.2,1825.5,0.006547]
["bitfinex-derivatives","ETHF0:USTF0",1771924040240,0.55056823,1826.2,1825.5,0.5688469]
["bitfinex-derivatives","ETHF0:USTF0",1771924040445,0.82442823,1826.3,1825.5,0.5688469]
["bitfinex-derivatives","ETHF0:USTF0",1771924040640,0.55056823,1826.2,1825.5,0.5688469]
["bitfinex-derivatives","ETHF0:USTF0",1771924041851,0.55056823,1826.6,1825.7,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924043341,0.55056823,1827.1,1825.9,0.5622999]
["bitfinex-derivatives","ETHF0:USTF0",1771924044042,0.55056823,1827.1,1826.1,0.57617458]
["bitfinex-derivatives","ETHF0:USTF0",1771924045954,0.55899915,1827.3,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924046250,0.55899915,1827.3,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924046452,0.55899915,1827.3,1826.6,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924046651,0.00594294,1827.3,1826.6,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924047051,0.55305621,1827.5,1826.6,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924047253,0.55305621,1827.8,1826.8,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924048152,0.55734208,1827.8,1826.8,0.59107083]
["bitfinex-derivatives","ETHF0:USTF0",1771924048856,0.55305621,1827.6,1826.8,0.00573868]
["bitfinex-derivatives","ETHF0:USTF0",1771924049154,0.27373,1827.1,1826.4,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924049354,0.55305621,1827.0,1826.0,41.38533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924049556,0.55305621,1827.0,1826.1,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924049952,0.55305621,1827.0,1826.1,0.59021593]
["bitfinex-derivatives","ETHF0:USTF0",1771924058956,0.55305621,1827.0,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924059157,0.55305621,1827.4,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924059358,0.55305621,1827.4,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924060765,0.55305621,1827.2,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924065564,0.55305621,1827.2,1826.2,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924065864,0.55305621,1827.0,1826.2,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924066055,0.55305621,1826.9,1826.1,0.59021593]
["bitfinex-derivatives","ETHF0:USTF0",1771924069860,0.55305621,1827.0,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924070956,4.84134972,1827.4,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924070957,5.39440593,1827.4,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924071162,6.70478394,1827.3,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924071367,0.55305621,1827.3,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924071564,6.15678396,1827.2,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924071765,0.55305621,1827.1,1826.5,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924072270,0.55305621,1827.0,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924078973,4.56764972,1827.3,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924078974,0.59938994,1827.2,1826.3,0.58533215]
["bitfinex-derivatives","ETHF0:USTF0",1771924080769,0.59938994,1827.5,1826.6,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924081169,0.59938994,1827.3,1826.6,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924082271,0.59938994,1827.7,1826.8,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924082476,0.59938994,1827.5,1826.8,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924082975,0.59938994,1827.5,1826.7,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924086275,0.59938994,1827.3,1826.5,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924086681,0.59938994,1827.1,1826.3,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924087283,0.59938994,1826.9,1826.3,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924088179,0.59938994,1826.9,1826.2,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924092281,0.59938994,1826.9,1826.1,0.00488378]
["bitfinex-derivatives","ETHF0:USTF0",1771924092580,0.59938994,1826.9,1826.1,0.60141465]
["bitfinex-derivatives","ETHF0:USTF0",1771924095579,0.27384,1826.4,1825.4,8.47321645]
["bitfinex-derivatives","ETHF0:USTF0",1771924095778,0.59938994,1826.2,1825.5,0.59653087]
["bitfinex-derivatives","ETHF0:USTF0",1771924096590,0.60513832,1826.2,1825.5,0.00607253]
["bitfinex-derivatives","ETHF0:USTF0",1771924096789,0.46873692,1826.1,1825.5,0.6026034]
["bitfinex-derivatives","ETHF0:USTF0",1771924096992,0.59938994,1826.0,1825.5,0.6026034]
["bitfinex-derivatives","ETHF0:USTF0",1771924099104,0.60513832,1826.2,1825.5,0.6026034]
["bitfinex-derivatives","ETHF0:USTF0",1771924099295,0.60513832,1826.2,1825.5,0.00607253]
["bitfinex-derivatives","ETHF0:USTF0",1771924100697,0.59938994,1826.0,1825.5,0.6026034]
["bitfinex-derivatives","ETHF0:USTF0",1771924103598,0.59199307,1826.2,1825.5,0.6026034]
["bitfinex-derivatives","ETHF0:USTF0",1771924103898,0.58624469,1826.5,1825.7,0.54722554]
["bitfinex-derivatives","ETHF0:USTF0",1771924104496,0.58624469,1826.8,1825.7,0.54722554]
["bitfinex-derivatives","ETHF0:USTF0",1771924104802,0.59083493,1826.8,1825.9,0.54722554]
["bitfinex-derivatives","ETHF0:USTF0",1771924106800,0.59083493,1826.8,1826.1,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924114306,0.59083493,1826.8,1825.8,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924116014,0.54890862,1826.6,1825.8,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924122119,0.2738,1826.7,1825.8,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924122120,0.54890862,1826.4,1825.8,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924125922,0.54890862,1826.4,1825.6,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924128118,0.54890862,1826.3,1825.5,0.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1771924128318,0.54890862,1826.2,1825.5,0.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1771924129221,0.54890862,1826.2,1825.5,0.00607253]
["bitfinex-derivatives","ETHF0:USTF0",1771924129423,0.54890862,1826.0,1825.5,0.5921186]
["bitfinex-derivatives","ETHF0:USTF0",1771924129721,0.54890862,1826.0,1825.0,9.05926252]
["bitfinex-derivatives","ETHF0:USTF0",1771924129930,0.54890862,1825.3,1824.6,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924130119,0.54890862,1825.4,1824.9,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924130316,0.54890862,1825.4,1825.1,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924130718,0.55439085,1825.4,1825.1,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924131027,0.00548223,1825.4,1825.1,0.64566808]
["bitfinex-derivatives","ETHF0:USTF0",1771924131529,0.55439085,1825.4,1825.2,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924132526,0.55439085,1825.4,1825.3,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924132717,0.54890862,1825.6,1825.3,0.64069088]
["bitfinex-derivatives","ETHF0:USTF0",1771924132925,0.54890862,1826.0,1825.3,0.64069088]
["bitfinex-derivatives","ETHF0:USTF0",1771924133428,0.54890862,1826.0,1825.3,0.58604607]
["bitfinex-derivatives","ETHF0:USTF0",1771924133626,0.54890862,1826.0,1825.6,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924133827,0.55538825,1826.0,1825.6,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924134625,0.55538825,1826.0,1825.8,0.05464481]
["bitfinex-derivatives","ETHF0:USTF0",1771924134823,0.60339966,1826.2,1825.8,0.64449043]
["bitfinex-derivatives","ETHF0:USTF0",1771924135419,0.4689155,1826.1,1825.1,0.59482282]
["bitfinex-derivatives","ETHF0:USTF0",1771924135623,0.60339966,1825.9,1825.1,0.59482282]
["bitfinex-derivatives","ETHF0:USTF0",1771924135823,0.00468978,1825.9,1825.1,0.59482282]
["bitfinex-derivatives","ETHF0:USTF0",1771924136219,0.60808944,1825.9,1825.1,0.59482282]
["bitfinex-derivatives","ETHF0:USTF0",1771924137431,0.60808944,1825.9,1825.3,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924138428,0.60339966,1825.7,1825.1,0.0049772]
["bitfinex-derivatives","ETHF0:USTF0",1771924138634,0.60339966,1825.5,1824.8,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924139533,0.60339966,1825.5,1824.8,0.5938709]
["bitfinex-derivatives","ETHF0:USTF0",1771924139731,0.60339966,1825.5,1824.8,0.00402528]
["bitfinex-derivatives","ETHF0:USTF0",1771924140329,0.60339966,1825.3,1824.8,0.00402528]
["bitfinex-derivatives","ETHF0:USTF0",1771924140727,0.60339966,1825.3,1824.8,0.5938709]
["bitfinex-derivatives","ETHF0:USTF0",1771924141133,0.60339966,1825.3,1824.5,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924141334,0.60339966,1825.5,1824.6,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924141530,0.60339966,1825.7,1824.7,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924142037,0.60339966,1825.5,1824.7,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924142237,0.60339966,1825.5,1824.7,0.59680922]
["bitfinex-derivatives","ETHF0:USTF0",1771924143234,0.60339966,1825.4,1824.7,0.0069636]
["bitfinex-derivatives","ETHF0:USTF0",1771924145147,0.60339966,1825.2,1824.4,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924146139,0.60339966,1825.2,1824.4,0.59420553]
["bitfinex-derivatives","ETHF0:USTF0",1771924146344,0.60339966,1825.0,1824.4,0.00435991]
["bitfinex-derivatives","ETHF0:USTF0",1771924147047,0.60339966,1825.2,1824.4,0.59420553]
["bitfinex-derivatives","ETHF0:USTF0",1771924147851,0.60339966,1825.6,1824.6,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924148250,0.60339966,1825.6,1824.8,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924148944,0.60339966,1825.8,1825.0,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924149145,0.60808944,1825.9,1825.0,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924154255,0.60339966,1825.7,1825.0,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924154551,0.60339966,1825.7,1824.7,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924155152,0.60339966,1825.5,1824.7,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924156352,0.60339966,1825.3,1824.7,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924157653,0.60339966,1825.3,1824.4,0.00435991]
["bitfinex-derivatives","ETHF0:USTF0",1771924157654,0.60339966,1825.3,1824.4,0.59420553]
["bitfinex-derivatives","ETHF0:USTF0",1771924159454,0.60339966,1825.3,1824.6,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924160060,0.60339966,1825.6,1824.6,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924160257,7.66995084,1825.5,1824.6,0.58984562]
["bitfinex-derivatives","ETHF0:USTF0",1771924160457,0.60339966,1825.5,1825.1,7.73354677]
["bitfinex-derivatives","ETHF0:USTF0",1771924161556,0.60339966,1825.5,1825.1,7.14370115]
["bitfinex-derivatives","ETHF0:USTF0",1771924162358,0.60339966,1825.5,1825.1,6.91017963]
["bitfinex-derivatives","ETHF0:USTF0",1771924162759,0.60339966,1825.5,1825.1,7.50002525]
["bitfinex-derivatives","ETHF0:USTF0",1771924163058,0.60339966,1825.5,1825.1,6.91017963]
["bitfinex-derivatives","ETHF0:USTF0",1771924163650,0.60339966,1825.5,1825.1,7.4851627]
["bitfinex-derivatives","ETHF0:USTF0",1771924163955,0.60339966,1825.5,1825.1,6.91017963]
["bitfinex-derivatives","ETHF0:USTF0",1771924165261,0.60339966,1825.5,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924168063,0.46894018,1825.4,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924168259,0.60339966,1825.5,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924168459,7.62582752,1825.4,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924168660,0.54962472,1825.5,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924168861,0.54962472,1825.7,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924169061,7.07411327,1825.6,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924169258,0.54962472,1825.7,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924169561,7.62355496,1825.6,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924169762,0.82356472,1825.8,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924169964,7.07280581,1825.7,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924170262,0.54962472,1825.8,1824.9,0.57498307]
["bitfinex-derivatives","ETHF0:USTF0",1771924170463,7.07281911,1825.7,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924170665,0.54962472,1825.8,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924170860,7.6226074,1825.7,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924171065,0.54962472,1825.8,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924176373,0.54962472,1825.8,1825.5,6.91017963]
["bitfinex-derivatives","ETHF0:USTF0",1771924177073,0.54962472,1825.6,1825.5,6.91017963]
["bitfinex-derivatives","ETHF0:USTF0",1771924177273,0.54962472,1825.6,1825.5,6.3855823]
["bitfinex-derivatives","ETHF0:USTF0",1771924178374,0.54962472,1825.8,1825.5,6.3855823]
["bitfinex-derivatives","ETHF0:USTF0",1771924178574,5.11214562,1826.1,1825.6,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924178774,0.54962472,1825.9,1825.6,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924179674,0.00663339,1825.9,1825.6,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924181374,0.55625811,1825.9,1825.6,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924181671,0.55625811,1825.9,1825.1,7.04637961]
["bitfinex-derivatives","ETHF0:USTF0",1771924181876,0.55625811,1825.9,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924186778,0.00663339,1825.9,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924188180,0.55625811,1825.9,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924189084,0.46868197,1825.8,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924189383,0.55625811,1825.9,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924189583,0.46868195,1825.8,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924189783,0.55625811,1825.9,1825.2,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924189980,6.80270896,1826.2,1825.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1771924189981,4.5625209,1826.2,1825.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1771924190180,0.54962472,1826.5,1825.6,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924190379,6.60070356,1826.4,1825.8,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924190580,0.54962472,1826.3,1825.8,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924190786,0.54962472,1826.5,1825.8,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924190982,0.54962472,1826.3,1825.8,0.55553735]
["bitfinex-derivatives","ETHF0:USTF0",1771924191286,0.54962472,1826.3,1825.8,0.00447637]
["bitfinex-derivatives","ETHF0:USTF0",1771924192681,0.54962472,1826.3,1825.8,0.55553735]
["bitfinex-derivatives","ETHF0:USTF0",1771924194590,0.54962472,1826.1,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924194787,0.54962472,1825.9,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924195088,0.55852728,1825.7,1825.1,0.55106098]
["bitfinex-derivatives","ETHF0:USTF0",1771924195289,0.55852728,1825.7,1825.0,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924195489,0.55852728,1825.5,1825.0,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924195691,0.55852728,1825.5,1825.0,0.56933424]
["bitfinex-derivatives","ETHF0:USTF0",1771924198290,0.55852728,1825.5,1825.0,0.00676468]
["bitfinex-derivatives","ETHF0:USTF0",1771924199493,0.55852728,1825.5,1825.0,0.56933424]
["bitfinex-derivatives","ETHF0:USTF0",1771924202191,0.55852728,1825.7,1825.0,0.56933424]
["bitfinex-derivatives","ETHF0:USTF0",1771924202588,0.55852728,1825.9,1825.0,0.56933424]
["bitfinex-derivatives","ETHF0:USTF0",1771924205899,7.06898034,1825.8,1825.2,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924206100,0.27392,1825.9,1825.2,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924206395,7.06823353,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924206595,7.06823353,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924206795,7.06823353,1825.6,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924206987,4.8364409,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924207188,7.06810518,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924207394,0.00154878,1825.6,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924208499,0.00154878,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924208695,0.00154878,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924208899,7.06765361,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924209101,0.00154878,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924210103,0.46512178,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924210302,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924210502,7.06768955,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924210702,7.06768955,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924210903,0.46513601,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924211103,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924211402,7.06803929,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924211602,7.06803929,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924211804,7.06888506,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924212005,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924212303,7.07091459,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924212503,7.07091459,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924212706,7.07091459,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924212895,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924213102,7.07052692,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924213303,7.07052692,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924213604,7.07052692,1825.7,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924213804,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924214003,7.07036729,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924214201,7.07036729,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924214403,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924214603,7.02167102,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924214901,7.02167102,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924215102,4.8364309,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924215302,7.0222282,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924215502,7.0222282,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924215704,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924215902,7.02171548,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924216205,0.46531564,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924216406,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924216606,7.02180235,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924216807,0.46532324,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924217008,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924217208,7.02228347,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924217411,0.46529725,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924217711,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924217912,7.02210098,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924218102,0.46534525,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924218306,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924218506,7.02205199,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924218710,0.46534861,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924219010,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924219210,7.02248497,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924219411,0.4653159,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924219612,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924219811,7.02204812,1825.9,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924220109,0.46535035,1825.8,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924220310,0.27391,1826.0,1825.0,0.6136023]
["bitfinex-derivatives","ETHF0:USTF0",1771924220508,7.02749962,1825.9,1825.4,4.75763397]
["bitfinex-derivatives","ETHF0:USTF0",1771924220707,0.46560513,1825.8,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924220907,0.27391,1826.0,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924221210,7.02786455,1825.9,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924221411,0.4656293,1825.8,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924221611,0.27391,1826.0,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924221811,7.03119017,1825.9,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924222111,0.46585067,1825.8,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924222307,0.27391,1826.0,1825.3,0.60764945]
["bitfinex-derivatives","ETHF0:USTF0",1771924222607,0.46117631,1826.4,1825.5,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924222813,7.03269779,1826.3,1825.5,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924223010,0.46117631,1826.3,1825.5,0.56256956]
["bitfinex-derivatives","ETHF0:USTF0",1771924223610,0.46117631,1826.3,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924224613,0.4598256,1826.4,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924225709,6.56992336,1826.3,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924225908,0.4598256,1826.4,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924226112,7.03455192,1826.3,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924226313,0.46462498,1826.3,1825.7,0.57988382]
["bitfinex-derivatives","ETHF0:USTF0",1771924231515,0.46462498,1826.3,1825.3,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924231816,0.46521595,1826.1,1825.3,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924233717,0.46519862,1826.4,1825.3,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924233918,0.46519862,1826.2,1825.3,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924236315,0.46413469,1826.4,1825.4,7.22118893]
["bitfinex-derivatives","ETHF0:USTF0",1771924236517,0.92583557,1826.3,1826.0,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924236721,0.46413469,1826.3,1826.0,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924237723,0.00411917,1826.5,1826.0,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924239326,0.46972775,1826.5,1826.0,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924239521,0.46972775,1826.5,1825.5,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924239721,0.46560858,1826.3,1825.5,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924249224,0.46119139,1826.4,1825.5,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924249429,0.46146345,1826.3,1825.7,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924249729,0.46119139,1826.4,1825.7,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924249930,0.46148643,1826.3,1825.7,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924250130,0.46119139,1826.4,1825.7,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924250430,7.04162543,1826.3,1825.7,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924250632,0.46092258,1826.3,1825.8,0.57867499]
["bitfinex-derivatives","ETHF0:USTF0",1771924250829,7.04366084,1826.2,1825.0,0.00676468]
["bitfinex-derivatives","ETHF0:USTF0",1771924251029,7.04366084,1826.1,1825.1,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924251229,7.04366084,1826.0,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924251431,0.46190494,1825.9,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924251633,4.56481611,1826.3,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924251937,7.04539519,1826.2,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924252136,7.04539519,1826.1,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924252337,7.04539519,1826.0,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924252635,7.04539519,1825.9,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924252938,7.04539519,1825.8,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924253131,4.83870611,1826.1,1825.3,0.60674368]
["bitfinex-derivatives","ETHF0:USTF0",1771924253333,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924253534,7.0444474,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924253830,7.0444474,1825.7,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924254030,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924254231,7.04151282,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924254437,0.4619408,1825.7,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924254631,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924254826,7.04126491,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924255027,0.46175311,1825.7,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924255231,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924255435,7.03853207,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924255634,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924255835,7.03887359,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924256037,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924256235,7.0374005,1825.8,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924256431,0.27391,1825.9,1825.0,0.61351656]
["bitfinex-derivatives","ETHF0:USTF0",1771924256734,4.56481611,1826.2,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924256937,7.0378683,1826.1,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924257138,7.0378683,1826.0,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924257439,7.0378683,1825.9,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924257639,0.46158202,1825.8,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924257839,4.56481611,1826.2,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924258035,7.03851235,1826.1,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924258229,7.03851235,1826.0,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924258433,7.03851235,1825.9,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924258633,4.56481611,1826.2,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924258928,0.4615249,1826.1,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924259129,0.27386,1826.3,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924259332,7.03787549,1826.2,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924259539,7.03787549,1826.1,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924259739,0.27386,1826.3,1825.2,0.61145298]
["bitfinex-derivatives","ETHF0:USTF0",1771924259940,7.038833,1826.2,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924260141,0.46158674,1826.1,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924260341,0.27386,1826.3,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924260541,7.03797326,1826.2,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924260742,0.27386,1826.3,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924260942,7.03786786,1826.2,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924261142,4.56893528,1826.5,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924261443,7.03754331,1826.4,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924261645,7.03754331,1826.3,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924261842,0.00411917,1826.5,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924262042,7.03839129,1826.4,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924262245,7.03839129,1826.3,1825.4,0.61391309]
["bitfinex-derivatives","ETHF0:USTF0",1771924262444,6.57684418,1826.3,1825.4,0.88789309]
["bitfinex-derivatives","ETHF0:USTF0",1771924262646,6.57684418,1826.3,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924262843,0.00411917,1826.5,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924264448,0.73537423,1826.4,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924264647,0.46153423,1826.3,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924270853,0.46153423,1826.3,1825.9,4.29671139]
["bitfinex-derivatives","ETHF0:USTF0",1771924271151,0.46153423,1826.3,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924273060,0.46183087,1826.2,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924273257,0.27384,1826.4,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924273557,0.46183892,1826.3,1825.6,0.61126291]
["bitfinex-derivatives","ETHF0:USTF0",1771924273757,0.27388,1826.1,1825.4,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924274057,0.46181712,1826.0,1825.1,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924274259,0.27388,1826.1,1825.1,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924274458,0.46176699,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924274658,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924274854,0.46176845,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924275058,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924275260,0.46176942,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924275459,0.46172731,1825.9,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924275660,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924275858,0.46179882,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924276058,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924276261,0.46203675,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924276463,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924276761,7.04488954,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924276956,7.04477287,1825.9,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924277164,0.27388,1826.1,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924277362,7.04471044,1826.0,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924277565,0.27393,1825.8,1825.2,0.6137156]
["bitfinex-derivatives","ETHF0:USTF0",1771924277965,0.27393,1825.8,1825.0,0.00676468]
["bitfinex-derivatives","ETHF0:USTF0",1771924277966,0.46189441,1825.7,1825.1,0.60957371]
["bitfinex-derivatives","ETHF0:USTF0",1771924278168,7.04471018,1825.6,1825.0,0.61633839]
["bitfinex-derivatives","ETHF0:USTF0",1771924278466,7.31592968,1825.5,1825.0,0.00676468]
["bitfinex-derivatives","ETHF0:USTF0",1771924278663,7.04195968,1825.4,1825.0,0.00676468]
["bitfinex-derivatives","ETHF0:USTF0",1771924278863,0.27397,1825.5,1824.9,0.60957371]
["bitfinex-derivatives","ETHF0:USTF0",1771924279064,7.04316728,1825.4,1824.9,0.60957371]
["bitfinex-derivatives","ETHF0:USTF0",1771924279266,0.27397,1825.5,1824.9,0.60957371]
["bitfinex-derivatives","ETHF0:USTF0",1771924279966,0.27397,1825.5,1824.9,0.61486394]
["bitfinex-derivatives","ETHF0:USTF0",1771924280968,13.58870156,1825.9,1824.9,0.61486394]
["bitfinex-derivatives","ETHF0:USTF0",1771924280969,0.274,1825.3,1824.9,0.00529023]
["bitfinex-derivatives","ETHF0:USTF0",1771924281269,0.274,1825.3,1824.5,0.60989625]
["bitfinex-derivatives","ETHF0:USTF0",1771924281463,7.03045201,1825.2,1824.5,0.60989625]
["bitfinex-derivatives","ETHF0:USTF0",1771924281662,7.02938127,1825.1,1824.5,0.60989625]
["bitfinex-derivatives","ETHF0:USTF0",1771924281863,3.24581192,1825.2,1824.5,0.60989625]
["bitfinex-derivatives","ETHF0:USTF0",1771924282064,7.02942117,1825.1,1824.5,0.61666656]
["bitfinex-derivatives","ETHF0:USTF0",1771924282266,3.25175612,1825.2,1824.5,0.61666656]
["bitfinex-derivatives","ETHF0:USTF0",1771924282566,0.46041822,1825.1,1824.5,0.61666656]
["bitfinex-derivatives","ETHF0:USTF0",1771924282762,3.25175612,1825.2,1824.5,0.61666656]
["bitfinex-derivatives","ETHF0:USTF0",1771924283071,7.02294963,1825.1,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924283370,3.25175612,1825.2,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924283558,7.01756753,1825.1,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924283758,3.25175612,1825.2,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924283960,7.01754217,1825.1,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924284163,3.25175612,1825.2,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924285970,0.27403,1825.1,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924286872,0.0059442,1825.2,1824.6,0.61079217]
["bitfinex-derivatives","ETHF0:USTF0",1771924287066,3.25175612,1825.2,1824.6,0.61079217]
["bitfinex-derivatives","ETHF0:USTF0",1771924287267,3.52578612,1825.2,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924287869,3.24581192,1824.9,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924288369,3.52578612,1825.2,1824.5,0.6188107]
["bitfinex-derivatives","ETHF0:USTF0",1771924289971,3.52578612,1825.2,1824.5,0.00677031]
["bitfinex-derivatives","ETHF0:USTF0",1771924290874,3.51988192,1824.9,1824.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771924291172,3.51988192,1824.9,1824.3,0.61505828]
["bitfinex-derivatives","ETHF0:USTF0",1771924291967,3.51988192,1824.9,1824.3,0.62150319]
["bitfinex-derivatives","ETHF0:USTF0",1771924292175,0.27403,1825.1,1824.3,0.62150319]
["bitfinex-derivatives","ETHF0:USTF0",1771924292372,0.0059442,1825.2,1824.3,0.62150319]
["bitfinex-derivatives","ETHF0:USTF0",1771924295870,0.0059442,1825.2,1824.5,0.62287086]
["bitfinex-derivatives","ETHF0:USTF0",1771924296970,0.0059442,1825.2,1824.6,0.62287086]
["bitfinex-derivatives","ETHF0:USTF0",1771924297174,8.08517008,1825.9,1824.6,0.62287086]
["bitfinex-derivatives","ETHF0:USTF0",1771924297474,7.00317161,1825.8,1824.6,0.62287086]
["bitfinex-derivatives","ETHF0:USTF0",1771924297673,7.00317161,1825.7,1824.6,0.62287086]
["bitfinex-derivatives","ETHF0:USTF0",1771924297873,0.27392,1825.9,1824.8,0.62379926]
["bitfinex-derivatives","ETHF0:USTF0",1771924298072,0.27394,1825.7,1824.8,0.62379926]
["bitfinex-derivatives","ETHF0:USTF0",1771924302578,0.00399129,1825.9,1825.4,4.29671139]
["bitfinex-derivatives","ETHF0:USTF0",1771924302878,7.02254014,1825.8,1825.4,0.6214656]
["bitfinex-derivatives","ETHF0:USTF0",1771924303175,0.00399129,1825.9,1825.4,0.6214656]
["bitfinex-derivatives","ETHF0:USTF0",1771924303372,7.0262877,1825.8,1825.4,0.6214656]
["bitfinex-derivatives","ETHF0:USTF0",1771924303574,0.00399129,1825.9,1825.4,0.6214656]
["bitfinex-derivatives","ETHF0:USTF0",1771924303774,7.02657833,1825.8,1825.4,0.6214656]
["bitfinex-derivatives","ETHF0:USTF0",1771924303974,0.00399129,1825.9,1824.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1771924304174,7.02660294,1825.8,1824.7,0.62167003]
["bitfinex-derivatives","ETHF0:USTF0",1771924304473,7.02675067,1825.7,1824.8,0.62167003]
["bitfinex-derivatives","ETHF0:USTF0",1771924304674,4.56662104,1826.0,1824.8,0.62167003]
["bitfinex-derivatives","ETHF0:USTF0",1771924304978,0.59526002,1826.2,1825.3,0.5717931]
["bitfinex-derivatives","ETHF0:USTF0",1771924305378,0.59526002,1826.4,1825.5,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924305779,0.6009342,1826.4,1825.5,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924306177,0.00567418,1826.4,1825.7,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924306477,0.00567418,1826.4,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924307378,0.59526002,1826.6,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924308480,0.60171078,1826.6,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924309794,0.00645076,1826.6,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924310086,0.60171078,1826.6,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924311782,0.59526002,1826.9,1825.9,0.52756042]
["bitfinex-derivatives","ETHF0:USTF0",1771924311984,0.59526002,1826.9,1826.1,0.5124373]
["bitfinex-derivatives","ETHF0:USTF0",1771924312784,0.00493499,1826.9,1826.3,0.5124373]
["bitfinex-derivatives","ETHF0:USTF0",1771924313680,0.60019501,1826.9,1826.3,0.5124373]
["bitfinex-derivatives","ETHF0:USTF0",1771924314075,0.60019501,1826.9,1826.1,0.51384546]
["bitfinex-derivatives","ETHF0:USTF0",1771924316079,0.60019501,1826.9,1826.0,0.50803894]
["bitfinex-derivatives","ETHF0:USTF0",1771924316484,0.60019501,1826.9,1826.4,0.50803894]
["bitfinex-derivatives","ETHF0:USTF0",1771924317481,0.56433813,1827.1,1826.4,0.50803894]
["bitfinex-derivatives","ETHF0:USTF0",1771924318083,0.56433813,1827.3,1826.6,0.50873455]
["bitfinex-derivatives","ETHF0:USTF0",1771924318588,0.57067265,1827.3,1826.6,0.50873455]
["bitfinex-derivatives","ETHF0:USTF0",1771924319183,11.29676104,1828.2,1824.3,17.20154812]
["bitfinex-derivatives","ETHF0:USTF0",1771924319184,4.56662104,1828.2,1826.7,13.47093]
["bitfinex-derivatives","ETHF0:USTF0",1771924319378,0.56433813,1828.4,1827.1,0.48297104]
["bitfinex-derivatives","ETHF0:USTF0",1771924319685,0.56433813,1828.2,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771924320279,0.57071075,1828.2,1827.2,40.80572461]
["bitfinex-derivatives","ETHF0:USTF0",1771924320588,0.57071075,1828.2,1827.2,0.00572461]
["bitfinex-derivatives","ETHF0:USTF0",1771924320788,0.56433813,1828.0,1827.2,0.00572461]
["bitfinex-derivatives","ETHF0:USTF0",1771924324091,0.56433813,1828.0,1826.9,0.48297104]
["bitfinex-derivatives","ETHF0:USTF0",1771924325088,0.56433813,1828.0,1826.9,0.48826344]
["bitfinex-derivatives","ETHF0:USTF0",1771924330394,0.27364,1827.7,1826.9,0.0052924]
["bitfinex-derivatives","ETHF0:USTF0",1771924330598,0.56433813,1827.4,1826.9,0.0052924]
["bitfinex-derivatives","ETHF0:USTF0",1771924331302,0.56433813,1827.4,1826.9,0.48356986]
["bitfinex-derivatives","ETHF0:USTF0",1771924331490,0.56433813,1827.4,1827.0,3.95024393]
["bitfinex-derivatives","ETHF0:USTF0",1771924334100,0.56433813,1827.4,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924334901,0.56433813,1827.7,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924335600,0.56433813,1827.9,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924335799,0.56433813,1827.7,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924341503,0.56433813,1828.0,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924341703,6.96909296,1827.9,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924341907,0.56433813,1827.9,1827.0,0.47882339]
["bitfinex-derivatives","ETHF0:USTF0",1771924343108,0.56433813,1827.9,1827.2,0.47844815]
["bitfinex-derivatives","ETHF0:USTF0",1771924343719,6.40622502,1827.8,1827.2,0.47844815]
["bitfinex-derivatives","ETHF0:USTF0",1771924343919,0.58185525,1827.7,1827.2,0.47844815]
["bitfinex-derivatives","ETHF0:USTF0",1771924344516,0.58185525,1827.7,1827.0,0.48462159]
["bitfinex-derivatives","ETHF0:USTF0",1771924346311,7.01102273,1827.6,1827.0,0.48462159]
["bitfinex-derivatives","ETHF0:USTF0",1771924346513,0.59563998,1827.6,1827.4,3.95024393]
["bitfinex-derivatives","ETHF0:USTF0",1771924347112,0.59563998,1827.6,1827.4,2.78424364]
["bitfinex-derivatives","ETHF0:USTF0",1771924347314,0.59563998,1827.8,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924351019,0.59563998,1827.6,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924355026,0.59563998,1828.0,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924355230,0.59563998,1827.8,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924355528,0.59563998,1827.9,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924355727,7.01322717,1827.8,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924355928,0.59563998,1827.7,1827.3,0.48156163]
["bitfinex-derivatives","ETHF0:USTF0",1771924356928,0.59563998,1827.7,1826.9,0.0052924]
["bitfinex-derivatives","ETHF0:USTF0",1771924357223,0.59563998,1827.7,1827.1,0.49851706]
["bitfinex-derivatives","ETHF0:USTF0",1771924357425,0.59563998,1828.0,1827.1,0.49851706]
["bitfinex-derivatives","ETHF0:USTF0",1771924357729,0.59563998,1827.8,1827.1,0.49851706]
["bitfinex-derivatives","ETHF0:USTF0",1771924367241,0.59563998,1827.8,1827.3,0.51276777]
["bitfinex-derivatives","ETHF0:USTF0",1771924367541,0.59563998,1827.8,1827.5,2.78424364]
["bitfinex-derivatives","ETHF0:USTF0",1771924369541,0.59563998,1827.8,1827.2,0.50867516]
["bitfinex-derivatives","ETHF0:USTF0",1771924369841,0.59563998,1827.6,1826.9,0.58866458]
["bitfinex-derivatives","ETHF0:USTF0",1771924372441,0.59563998,1827.6,1827.0,1.99654024]
["bitfinex-derivatives","ETHF0:USTF0",1771924372645,0.59563998,1827.6,1827.1,0.58337218]
["bitfinex-derivatives","ETHF0:USTF0",1771924375548,0.5930706,1827.4,1827.0,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924378340,0.5192464,1827.4,1827.0,2.57645606]
["bitfinex-derivatives","ETHF0:USTF0",1771924378546,0.5930706,1827.7,1827.1,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924378748,0.5930706,1827.5,1827.1,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924390156,0.5930706,1827.5,1827.0,2.57645606]
["bitfinex-derivatives","ETHF0:USTF0",1771924390356,0.5930706,1827.5,1827.0,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924390760,0.5930706,1827.5,1826.9,0.0052924]
["bitfinex-derivatives","ETHF0:USTF0",1771924392653,0.5930706,1827.5,1826.8,1.99654024]
["bitfinex-derivatives","ETHF0:USTF0",1771924392858,0.5930706,1827.3,1826.7,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924393752,0.5930706,1827.3,1826.7,0.58662068]
["bitfinex-derivatives","ETHF0:USTF0",1771924397958,1.99654024,1827.2,1826.8,0.27784968]
["bitfinex-derivatives","ETHF0:USTF0",1771924398159,0.30761197,1827.0,1826.4,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924398359,0.30761197,1826.8,1826.4,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924398663,2.27026024,1827.2,1826.4,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924398862,0.30761197,1827.0,1826.4,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924399061,0.31301518,1827.0,1826.4,0.58462888]
["bitfinex-derivatives","ETHF0:USTF0",1771924402756,0.31301518,1827.0,1826.5,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924418987,0.00540321,1827.0,1826.5,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924421888,0.29606251,1827.0,1826.5,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924422386,6.7180827,1826.9,1826.5,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924422686,0.2906593,1826.9,1826.5,0.57991582]
["bitfinex-derivatives","ETHF0:USTF0",1771924424490,6.42984915,1826.8,1826.4,0.00471306]
["bitfinex-derivatives","ETHF0:USTF0",1771924424783,0.29572416,1826.6,1826.4,0.00471306]
["bitfinex-derivatives","ETHF0:USTF0",1771924425289,0.46275857,1826.5,1826.4,0.00471306]
["bitfinex-derivatives","ETHF0:USTF0",1771924426286,0.46275857,1826.5,1826.3,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924426489,0.29572416,1826.6,1826.3,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924426791,0.46273266,1826.5,1826.3,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924426991,0.29572416,1826.6,1826.3,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924427191,0.46273241,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924427392,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924427589,0.46272591,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924427789,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924427988,0.46272605,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924428191,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924428389,6.92526936,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924428588,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924428886,0.46263973,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924429086,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924429292,0.46252915,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924429492,0.29572416,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924429692,0.77842814,1826.5,1826.3,0.00485361]
["bitfinex-derivatives","ETHF0:USTF0",1771924429893,0.31589681,1826.7,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924430093,7.2395578,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924430294,0.46252971,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924430651,0.31589681,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924430796,0.46243878,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924430991,0.31589681,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924431192,0.46246957,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924431490,0.31589681,1826.8,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924431684,7.23775249,1826.7,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924431885,6.92178686,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924432088,0.46240075,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924432289,0.31596563,1826.7,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924432493,6.92093214,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924432690,0.46234366,1826.5,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924432897,0.31596563,1826.7,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924433093,6.92103975,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924433292,0.31596563,1826.7,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924433497,6.92033403,1826.6,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924433696,5.15468656,1826.9,1826.3,0.59024833]
["bitfinex-derivatives","ETHF0:USTF0",1771924433998,0.31429552,1827.1,1826.4,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924434194,0.56054417,1827.3,1826.6,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924434897,0.55830953,1827.5,1826.6,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924435099,0.56346366,1827.5,1826.6,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924440905,0.55830953,1827.4,1826.6,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924443808,0.55830953,1827.3,1826.6,0.58539472]
["bitfinex-derivatives","ETHF0:USTF0",1771924449523,0.55830953,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924463331,6.49648763,1827.0,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924463531,0.55289906,1827.0,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924467231,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924467530,6.50140076,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924467734,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924467936,6.50107357,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924468135,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924468337,6.5008818,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924468535,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924468739,6.50367399,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924468938,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924469139,6.5036146,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924469440,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924469636,6.50369866,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924469837,0.60533051,1827.2,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924470138,7.10893433,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924470439,0.60533051,1827.1,1826.4,0.59875682]
["bitfinex-derivatives","ETHF0:USTF0",1771924477248,0.60533051,1827.1,1826.6,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924481854,7.11004614,1827.0,1826.6,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924482151,0.60533051,1827.0,1826.6,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924483852,0.60533051,1827.2,1826.6,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924484055,6.5005543,1827.1,1826.6,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924484246,0.60533051,1827.3,1826.8,0.54947881]
["bitfinex-derivatives","ETHF0:USTF0",1771924484551,0.60533051,1827.5,1826.9,0.28514045]
["bitfinex-derivatives","ETHF0:USTF0",1771924485452,0.60968823,1827.5,1827.1,0.30424307]
["bitfinex-derivatives","ETHF0:USTF0",1771924486648,0.00435772,1827.5,1827.3,0.30424307]
["bitfinex-derivatives","ETHF0:USTF0",1771924486948,0.60533051,1827.6,1827.3,0.30424307]
["bitfinex-derivatives","ETHF0:USTF0",1771924487155,0.60533051,1827.6,1827.2,2.30222788]
["bitfinex-derivatives","ETHF0:USTF0",1771924487854,0.60992761,1827.6,1827.2,2.30222788]
["bitfinex-derivatives","ETHF0:USTF0",1771924488246,0.60992761,1827.6,1827.3,0.30022233]
["bitfinex-derivatives","ETHF0:USTF0",1771924489650,1e-08,1827.6,1827.3,0.30022233]
["bitfinex-derivatives","ETHF0:USTF0",1771924489855,0.60533051,1827.7,1827.3,0.30022233]
["bitfinex-derivatives","ETHF0:USTF0",1771924490755,0.60942374,1827.7,1827.3,0.30022233]
["bitfinex-derivatives","ETHF0:USTF0",1771924494254,0.60942374,1827.7,1827.2,2.28692407]
["bitfinex-derivatives","ETHF0:USTF0",1771924494756,0.60942374,1827.7,1827.0,2.28692407]
["bitfinex-derivatives","ETHF0:USTF0",1771924495258,0.60942374,1827.7,1827.1,0.28998052]
["bitfinex-derivatives","ETHF0:USTF0",1771924500562,0.60942374,1827.7,1827.3,0.29211055]
["bitfinex-derivatives","ETHF0:USTF0",1771924501153,6.57870696,1828.2,1827.3,0.29211055]
["bitfinex-derivatives","ETHF0:USTF0",1771924501362,0.57632642,1828.0,1827.7,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924501561,0.57632642,1828.2,1827.7,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924502158,0.58155159,1828.2,1827.7,0.59300175]
["bitfinex-derivatives","ETHF0:USTF0",1771924502561,0.57632642,1827.9,1827.3,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924503163,0.57632642,1827.9,1827.4,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924503860,0.57632642,1827.9,1827.4,0.59175253]
["bitfinex-derivatives","ETHF0:USTF0",1771924508561,0.27359,1828.1,1827.3,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924508562,0.57632642,1827.7,1827.3,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924508757,0.57632642,1827.7,1826.7,8.85863955]
["bitfinex-derivatives","ETHF0:USTF0",1771924508758,0.57632642,1827.5,1827.0,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924509666,0.57632642,1827.5,1827.0,0.59271002]
["bitfinex-derivatives","ETHF0:USTF0",1771924510168,0.57632642,1827.5,1827.0,0.00608461]
["bitfinex-derivatives","ETHF0:USTF0",1771924510370,0.57632642,1827.5,1826.9,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924510867,0.57632642,1827.3,1826.7,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924511269,0.57632642,1827.3,1826.7,0.59182132]
["bitfinex-derivatives","ETHF0:USTF0",1771924512269,0.57632642,1827.3,1826.8,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924513371,0.57632642,1827.3,1826.7,0.59182132]
["bitfinex-derivatives","ETHF0:USTF0",1771924514371,0.57632642,1827.3,1826.7,0.00519591]
["bitfinex-derivatives","ETHF0:USTF0",1771924516371,0.57632642,1827.1,1826.5,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924516668,0.57632642,1826.9,1826.2,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924517271,0.57632642,1826.7,1826.2,0.58662541]
["bitfinex-derivatives","ETHF0:USTF0",1771924517473,0.58278759,1826.7,1826.2,0.59316474]
["bitfinex-derivatives","ETHF0:USTF0",1771924519975,0.58278759,1826.7,1826.2,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771924520470,0.58278759,1826.7,1826.2,0.59316474]
["bitfinex-derivatives","ETHF0:USTF0",1771924524071,0.00646117,1826.7,1826.2,0.59316474]
["bitfinex-derivatives","ETHF0:USTF0",1771924524376,0.5552364,1826.7,1826.2,0.59316474]
["bitfinex-derivatives","ETHF0:USTF0",1771924525278,0.5552364,1826.7,1826.2,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771924528988,0.5552364,1826.7,1826.2,0.59601466]
["bitfinex-derivatives","ETHF0:USTF0",1771924529890,0.5552364,1826.7,1826.2,0.00653933]
["bitfinex-derivatives","ETHF0:USTF0",1771924530385,0.55368878,1826.5,1825.8,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924530589,0.55368878,1826.5,1826.2,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924531184,0.55368878,1826.5,1826.2,0.59563152]
["bitfinex-derivatives","ETHF0:USTF0",1771924532083,0.55368878,1826.5,1826.2,0.00615619]
["bitfinex-derivatives","ETHF0:USTF0",1771924532592,0.55368878,1826.5,1825.9,2.58746014]
["bitfinex-derivatives","ETHF0:USTF0",1771924533490,0.55368878,1826.5,1825.9,2.59228734]
["bitfinex-derivatives","ETHF0:USTF0",1771924533788,0.55368878,1826.5,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924535592,0.55368878,1826.5,1825.9,0.0048272]
["bitfinex-derivatives","ETHF0:USTF0",1771924535892,0.55368878,1826.5,1825.9,0.59430253]
["bitfinex-derivatives","ETHF0:USTF0",1771924538589,0.55368878,1826.5,1825.9,0.0048272]
["bitfinex-derivatives","ETHF0:USTF0",1771924540490,0.55368878,1826.5,1825.9,0.59430253]
["bitfinex-derivatives","ETHF0:USTF0",1771924541190,0.83394995,1826.7,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924541590,0.55368878,1826.6,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924544190,0.28026117,1826.7,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924544396,0.83394995,1826.7,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924546898,0.55368878,1826.6,1826.0,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924547998,0.28026117,1826.7,1826.2,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924548197,0.46435315,1826.6,1826.2,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924548399,0.28026117,1826.7,1826.2,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924548592,0.4959469,1827.0,1826.4,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924548801,4.55302474,1827.4,1826.6,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924548998,6.86559819,1827.3,1826.6,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924549201,6.86559819,1827.2,1826.6,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924549399,0.464483,1827.1,1826.6,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924549598,0.0067955,1827.1,1826.6,0.58947533]
["bitfinex-derivatives","ETHF0:USTF0",1771924549902,0.27368,1827.5,1826.8,0.64986244]
["bitfinex-derivatives","ETHF0:USTF0",1771924549903,0.00385793,1827.3,1826.8,0.64986244]
["bitfinex-derivatives","ETHF0:USTF0",1771924550201,0.00385793,1827.4,1826.8,0.64986244]
["bitfinex-derivatives","ETHF0:USTF0",1771924550901,0.00845407,1827.4,1826.8,0.64986244]
["bitfinex-derivatives","ETHF0:USTF0",1771924551400,0.00845407,1827.4,1826.7,1.99963195]
["bitfinex-derivatives","ETHF0:USTF0",1771924551401,0.00795149,1827.3,1826.5,0.64366381]
["bitfinex-derivatives","ETHF0:USTF0",1771924551604,0.02027398,1827.1,1826.5,0.64366381]
["bitfinex-derivatives","ETHF0:USTF0",1771924559911,0.06145726,1826.9,1826.1,0.64083944]
["bitfinex-derivatives","ETHF0:USTF0",1771924563413,0.07019561,1826.7,1826.1,0.64083944]
["bitfinex-derivatives","ETHF0:USTF0",1771924563614,0.24538697,1826.2,1825.6,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924563811,0.24538697,1826.2,1825.0,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924564013,0.24538697,1826.2,1825.2,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924564711,0.24538697,1826.2,1825.2,0.6431547]
["bitfinex-derivatives","ETHF0:USTF0",1771924564914,0.24538697,1826.2,1825.4,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924565413,0.24538697,1826.2,1825.4,0.63766581]
["bitfinex-derivatives","ETHF0:USTF0",1771924566316,0.24538697,1826.2,1825.4,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924566514,0.25865998,1826.2,1825.6,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924568715,0.25658402,1826.5,1825.8,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924569614,0.25784806,1826.3,1825.8,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924570016,0.25784806,1826.3,1825.8,0.63766581]
["bitfinex-derivatives","ETHF0:USTF0",1771924570718,0.25784806,1826.3,1825.8,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924571018,0.25784806,1826.3,1825.3,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924571220,0.26090753,1826.1,1825.3,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924571419,0.26589715,1826.1,1825.3,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924571616,0.26589715,1826.1,1825.5,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924575014,0.26589715,1826.1,1825.2,0.00548889]
["bitfinex-derivatives","ETHF0:USTF0",1771924575222,0.27053313,1825.7,1825.2,0.63832779]
["bitfinex-derivatives","ETHF0:USTF0",1771924577321,0.27053313,1825.7,1824.7,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924577521,0.27053313,1825.7,1824.7,0.63766581]
["bitfinex-derivatives","ETHF0:USTF0",1771924577824,0.27053313,1825.7,1824.7,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924578225,0.27053313,1825.7,1824.7,0.63766581]
["bitfinex-derivatives","ETHF0:USTF0",1771924578426,0.27053313,1825.7,1824.7,0.63735791]
["bitfinex-derivatives","ETHF0:USTF0",1771924578728,0.27053313,1825.7,1824.7,0.64218482]
["bitfinex-derivatives","ETHF0:USTF0",1771924579623,11.28977968,1826.1,1824.7,0.64218482]
["bitfinex-derivatives","ETHF0:USTF0",1771924579624,0.00498962,1826.1,1824.7,0.00451901]
["bitfinex-derivatives","ETHF0:USTF0",1771924579920,0.47548997,1825.9,1825.0,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924580329,0.47548997,1826.0,1825.0,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924580524,0.48054786,1826.1,1825.0,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924580725,0.48054786,1826.1,1825.3,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924581126,0.48054786,1826.1,1825.4,0.00482691]
["bitfinex-derivatives","ETHF0:USTF0",1771924581328,0.00498962,1826.1,1825.5,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924581629,0.47921602,1826.1,1825.5,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924582230,0.00498962,1826.1,1825.7,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924582431,0.48196668,1826.1,1825.7,0.6328389]
["bitfinex-derivatives","ETHF0:USTF0",1771924583231,0.48196668,1826.1,1825.8,0.00482691]
["bitfinex-derivatives","ETHF0:USTF0",1771924583433,0.48196668,1826.1,1825.7,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924584130,0.48196668,1826.1,1825.1,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924584328,0.48196668,1826.1,1825.4,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924584833,0.48196668,1826.1,1825.6,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924585032,0.23660821,1826.1,1825.6,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924585934,0.24329984,1826.1,1825.6,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924587237,0.00669163,1826.1,1825.6,0.65397493]
["bitfinex-derivatives","ETHF0:USTF0",1771924587439,0.00669163,1826.1,1825.8,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924587629,0.69592307,1826.1,1824.9,7.18495552]
["bitfinex-derivatives","ETHF0:USTF0",1771924587835,0.69592307,1826.1,1825.0,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924588134,0.69592307,1826.1,1825.4,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924588535,0.69592307,1826.1,1825.7,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924588936,0.69592307,1826.1,1825.7,0.66156839]
["bitfinex-derivatives","ETHF0:USTF0",1771924590542,0.69592307,1826.1,1825.8,0.00482691]
["bitfinex-derivatives","ETHF0:USTF0",1771924590944,0.69592307,1826.1,1825.8,0.66156839]
["bitfinex-derivatives","ETHF0:USTF0",1771924591346,0.69592307,1826.1,1824.7,9.99060592]
["bitfinex-derivatives","ETHF0:USTF0",1771924591347,0.68923144,1826.5,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924591546,7.0838735,1826.4,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924591744,0.68923144,1826.6,1825.2,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924591944,0.68923144,1826.4,1825.7,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924592246,0.69504815,1826.4,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924592447,0.69504815,1826.4,1826.0,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924592845,0.69504815,1826.4,1826.1,0.00482691]
["bitfinex-derivatives","ETHF0:USTF0",1771924593740,0.69504815,1826.4,1826.1,0.66156839]
["bitfinex-derivatives","ETHF0:USTF0",1771924594147,0.69504815,1826.4,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924594449,0.69504815,1826.4,1826.2,0.00482691]
["bitfinex-derivatives","ETHF0:USTF0",1771924595445,0.69504815,1826.4,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924597351,0.69504815,1826.4,1825.9,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924597853,0.68923144,1826.3,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924598752,0.69504815,1826.4,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924599853,0.00581671,1826.4,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924600446,0.96302144,1826.8,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924600650,6.39865742,1826.7,1825.7,0.66221966]
["bitfinex-derivatives","ETHF0:USTF0",1771924600949,0.68923144,1826.8,1825.9,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924601258,0.68923144,1827.0,1826.5,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924601458,0.69335023,1827.0,1826.5,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924604253,0.69335023,1827.0,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924614466,0.68923144,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924620674,0.71199048,1826.6,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924622775,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924622972,6.39565057,1826.7,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924623172,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924623374,6.39605981,1826.7,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924623575,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924623876,6.39650909,1826.7,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924624075,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924624276,6.39539066,1826.7,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924624574,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924624875,6.39648381,1826.7,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924625075,0.71199048,1826.8,1826.1,0.65674148]
["bitfinex-derivatives","ETHF0:USTF0",1771924625276,6.39670088,1826.7,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924625471,0.71199048,1826.8,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924625668,7.11013774,1826.7,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924625878,0.71199048,1826.7,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924629479,6.40890317,1826.6,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924629680,0.71199048,1826.7,1826.2,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924629882,0.71199048,1826.5,1826.0,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924631180,0.46460157,1826.4,1826.0,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924631380,0.71199048,1826.5,1826.0,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924631679,1.1765477,1826.4,1826.0,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924631879,0.71199048,1826.4,1826.0,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924634678,0.71199048,1826.2,1825.7,0.00547818]
["bitfinex-derivatives","ETHF0:USTF0",1771924634883,0.71199048,1825.7,1825.3,0.72384417]
["bitfinex-derivatives","ETHF0:USTF0",1771924635575,0.71199048,1825.9,1825.3,0.72384417]
["bitfinex-derivatives","ETHF0:USTF0",1771924635780,0.71199048,1825.7,1825.3,0.72771761]
["bitfinex-derivatives","ETHF0:USTF0",1771924640089,0.71199048,1825.7,1825.3,0.00387344]
["bitfinex-derivatives","ETHF0:USTF0",1771924640683,0.71199048,1825.7,1825.3,0.72958233]
["bitfinex-derivatives","ETHF0:USTF0",1771924641077,0.71199048,1825.7,1825.3,0.00387344]
["bitfinex-derivatives","ETHF0:USTF0",1771924642289,0.71199048,1825.7,1824.7,0.72570889]
["bitfinex-derivatives","ETHF0:USTF0",1771924643195,0.71199048,1825.7,1824.7,0.73205226]
["bitfinex-derivatives","ETHF0:USTF0",1771924644093,0.75231039,1825.8,1824.9,0.71345407]
["bitfinex-derivatives","ETHF0:USTF0",1771924648396,0.00436411,1825.9,1825.1,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924649391,0.71774623,1825.9,1825.1,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924653395,0.71774623,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924653701,0.71774623,1825.9,1825.2,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924657191,0.71774623,1825.9,1825.4,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924662798,0.71774623,1825.9,1825.1,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924663205,0.71338212,1825.7,1825.1,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924666707,0.71774623,1825.9,1825.1,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924666905,7.10996474,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924667104,0.71774623,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924667306,7.10983378,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924667506,0.71774623,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924667707,7.10970621,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924668005,0.71774623,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924668205,7.10974154,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924668505,0.71774623,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924668705,7.82297668,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924668905,0.71338212,1825.8,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924678610,1.18656465,1825.7,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924678911,0.72262052,1825.7,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924680911,0.00436411,1825.9,1825.3,0.72131695]
["bitfinex-derivatives","ETHF0:USTF0",1771924681107,0.72262052,1826.2,1825.6,2.00083391]
["bitfinex-derivatives","ETHF0:USTF0",1771924681306,0.46412727,1826.1,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924681507,0.72262052,1826.3,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924681712,7.10748111,1826.2,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924681908,0.46416276,1826.1,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924682109,5.53977581,1826.6,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924682312,7.34387794,1826.5,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924682511,6.62125742,1826.4,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924683010,7.34387794,1826.4,1825.9,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924683311,0.00641039,1826.4,1825.9,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924683907,0.72262052,1826.7,1825.9,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924684113,0.72262052,1826.7,1826.1,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924685006,0.72822452,1826.7,1826.1,0.7976868]
["bitfinex-derivatives","ETHF0:USTF0",1771924686912,0.72822452,1826.7,1826.1,0.00652425]
["bitfinex-derivatives","ETHF0:USTF0",1771924687512,0.72262052,1826.5,1825.8,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924687910,0.72262052,1826.5,1825.7,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924688412,0.72262052,1826.5,1825.7,0.79541533]
["bitfinex-derivatives","ETHF0:USTF0",1771924688914,0.72262052,1826.3,1825.7,0.79541533]
["bitfinex-derivatives","ETHF0:USTF0",1771924689606,0.72262052,1826.3,1825.7,0.00425278]
["bitfinex-derivatives","ETHF0:USTF0",1771924690112,0.72262052,1826.1,1825.2,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924690610,0.72262052,1826.1,1825.3,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924691214,0.72262052,1826.1,1825.3,0.79549951]
["bitfinex-derivatives","ETHF0:USTF0",1771924702330,0.72262052,1826.1,1825.4,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924702629,0.72262052,1826.3,1825.4,0.79116255]
["bitfinex-derivatives","ETHF0:USTF0",1771924703828,0.72262052,1826.3,1825.5,0.77915669]
["bitfinex-derivatives","ETHF0:USTF0",1771924705632,0.72262052,1826.3,1825.6,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924711634,0.72262052,1826.3,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771924711635,0.72262052,1826.3,1825.5,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924714138,0.7897682,1826.1,1825.5,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924714834,0.7897682,1826.1,1825.4,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924718340,0.7897682,1825.9,1825.4,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924719346,0.7897682,1825.9,1825.3,0.00433696]
["bitfinex-derivatives","ETHF0:USTF0",1771924720939,0.7897682,1825.9,1825.6,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924724240,0.7897682,1826.1,1825.6,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924724446,0.7897682,1825.9,1825.6,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924726745,0.7897682,1825.9,1825.5,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924726952,0.7897682,1825.9,1825.4,0.75284695]
["bitfinex-derivatives","ETHF0:USTF0",1771924727245,0.7897682,1825.9,1825.3,2.75842558]
["bitfinex-derivatives","ETHF0:USTF0",1771924733453,0.7897682,1825.9,1825.3,0.75718391]
["bitfinex-derivatives","ETHF0:USTF0",1771924739364,0.81688579,1825.7,1825.3,0.00433696]
["bitfinex-derivatives","ETHF0:USTF0",1771924739658,0.81688579,1825.7,1825.1,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924740259,0.27392,1825.9,1824.5,2.27535167]
["bitfinex-derivatives","ETHF0:USTF0",1771924740260,0.81688579,1825.5,1825.0,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924740462,0.81688579,1825.5,1825.0,0.79670945]
["bitfinex-derivatives","ETHF0:USTF0",1771924742566,0.81688579,1825.5,1825.0,0.00499215]
["bitfinex-derivatives","ETHF0:USTF0",1771924743370,0.81688579,1825.5,1825.0,0.79670945]
["bitfinex-derivatives","ETHF0:USTF0",1771924744269,0.81688579,1825.7,1825.2,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924744568,7.83119526,1825.6,1825.2,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924744769,0.81688579,1825.6,1825.2,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924744964,0.81688579,1825.9,1825.2,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924745170,0.81688579,1825.9,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924748066,0.81688579,1826.1,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924748268,0.45964492,1826.0,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924748463,0.81688579,1826.1,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924750367,0.81688579,1826.1,1825.6,2.00124167]
["bitfinex-derivatives","ETHF0:USTF0",1771924750563,0.27387,1826.3,1825.7,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924750767,0.81688579,1826.1,1825.7,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924751467,0.81688579,1826.1,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924751668,0.81688579,1826.0,1825.5,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924752370,0.81688579,1825.8,1825.3,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924752568,0.81688579,1825.6,1825.3,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924752766,0.81688579,1825.6,1825.3,0.18614641]
["bitfinex-derivatives","ETHF0:USTF0",1771924753772,0.81688579,1825.6,1825.2,0.7917173]
["bitfinex-derivatives","ETHF0:USTF0",1771924764279,0.81688579,1825.6,1825.1,0.80222743]
["bitfinex-derivatives","ETHF0:USTF0",1771924768481,0.81688579,1825.6,1825.0,0.78213478]
["bitfinex-derivatives","ETHF0:USTF0",1771924772580,0.81688579,1825.6,1825.0,0.00499215]
["bitfinex-derivatives","ETHF0:USTF0",1771924772786,0.81735513,1825.4,1825.0,0.00499215]
["bitfinex-derivatives","ETHF0:USTF0",1771924772986,0.82153689,1825.4,1825.0,0.00499215]
["bitfinex-derivatives","ETHF0:USTF0",1771924773577,0.82153689,1825.4,1825.0,0.78213478]
["bitfinex-derivatives","ETHF0:USTF0",1771924773781,0.81735513,1825.5,1825.1,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924774186,0.81735513,1826.0,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924774383,0.27389,1826.1,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924774384,0.81735513,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924774781,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924778189,0.81735513,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924778389,0.81735513,1825.7,1825.2,0.2750971]
["bitfinex-derivatives","ETHF0:USTF0",1771924778588,0.81735513,1825.2,1824.5,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924778788,0.81735513,1825.5,1824.9,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924778986,0.81735513,1825.5,1825.2,2.7783843]
["bitfinex-derivatives","ETHF0:USTF0",1771924779289,0.81735513,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924779487,7.85727097,1825.6,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924779788,0.81735513,1825.6,1825.3,0.78239022]
["bitfinex-derivatives","ETHF0:USTF0",1771924779988,1.2771066,1825.5,1825.2,0.70114258]
["bitfinex-derivatives","ETHF0:USTF0",1771924780189,0.81735513,1825.5,1825.2,0.70114258]
["bitfinex-derivatives","ETHF0:USTF0",1771924780586,0.00498927,1825.8,1825.2,0.70114258]
["bitfinex-derivatives","ETHF0:USTF0",1771924780793,7.85796373,1825.7,1825.2,0.70114258]
["bitfinex-derivatives","ETHF0:USTF0",1771924781093,0.81735513,1825.7,1825.2,0.70619197]
["bitfinex-derivatives","ETHF0:USTF0",1771924781391,0.00498927,1825.8,1825.2,2.70752358]
["bitfinex-derivatives","ETHF0:USTF0",1771924781591,7.04331653,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924781782,0.00498927,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924781985,0.45996937,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924782182,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924782386,7.0449358,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924782583,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924782784,7.04596921,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924782989,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924783292,7.04595554,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924783488,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924783689,7.86360134,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924783889,0.81735513,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924784389,0.8223444,1825.8,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924784584,7.86483187,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924784790,0.81735513,1825.7,1825.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924789196,0.81735513,1825.7,1825.2,0.00504939]
["bitfinex-derivatives","ETHF0:USTF0",1771924789400,0.81735513,1825.2,1824.7,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924789697,0.81735513,1825.0,1824.7,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924790302,0.81735513,1825.0,1824.7,0.78182394]
["bitfinex-derivatives","ETHF0:USTF0",1771924790498,0.81735513,1825.0,1824.7,0.00468131]
["bitfinex-derivatives","ETHF0:USTF0",1771924791003,0.81735513,1825.0,1824.3,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924791498,0.81735513,1824.8,1823.9,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924791900,0.81735513,1824.8,1823.9,41.57714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924792101,0.81735513,1824.8,1824.0,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924797900,0.75886497,1824.6,1824.0,0.77714263]
["bitfinex-derivatives","ETHF0:USTF0",1771924798503,0.75886497,1824.6,1823.9,0.76705294]
["bitfinex-derivatives","ETHF0:USTF0",1771924801111,0.75886497,1825.0,1823.9,0.76705294]
["bitfinex-derivatives","ETHF0:USTF0",1771924801611,0.75886497,1824.8,1823.9,0.76705294]
["bitfinex-derivatives","ETHF0:USTF0",1771924802006,0.75886497,1824.8,1824.0,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924802602,0.75886497,1825.0,1824.0,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924802808,2.00133161,1825.3,1824.0,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924802809,0.75886497,1824.8,1824.0,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924803007,0.75886497,1824.8,1823.6,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924803008,0.75886497,1824.3,1823.6,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924803205,0.27408,1824.8,1823.6,2.76374572]
["bitfinex-derivatives","ETHF0:USTF0",1771924803405,0.75886497,1824.6,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924803907,0.75886497,1824.4,1823.7,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1771924805410,0.75886497,1824.2,1822.9,0.85783069]
["bitfinex-derivatives","ETHF0:USTF0",1771924805707,0.75886497,1824.2,1823.2,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924805909,0.75886497,1824.2,1823.6,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924806414,0.75886497,1824.2,1823.6,0.76666604]
["bitfinex-derivatives","ETHF0:USTF0",1771924806808,0.75886497,1824.2,1823.6,0.00425193]
["bitfinex-derivatives","ETHF0:USTF0",1771924807509,0.00661997,1824.6,1823.6,0.76666604]
["bitfinex-derivatives","ETHF0:USTF0",1771924807713,0.75886497,1824.5,1823.6,0.76666604]
["bitfinex-derivatives","ETHF0:USTF0",1771924810307,0.75886497,1824.1,1823.6,0.00425193]
["bitfinex-derivatives","ETHF0:USTF0",1771924811017,0.75886497,1824.1,1823.6,0.76666604]
["bitfinex-derivatives","ETHF0:USTF0",1771924811314,0.75886497,1824.5,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924818223,0.00661997,1824.6,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924818224,0.75886497,1824.3,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924818625,0.75886497,1824.4,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924819219,7.38035859,1824.3,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924819523,0.75886497,1824.3,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924820627,0.75886497,1824.5,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924823426,0.77807379,1824.3,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924825825,0.7729783,1824.4,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924826027,0.77959827,1824.6,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924826224,0.00661997,1824.6,1823.7,0.76241411]
["bitfinex-derivatives","ETHF0:USTF0",1771924826428,0.00661997,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924827735,0.77959827,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924830038,0.00661997,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924830636,0.7729783,1824.9,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924830841,0.7729783,1824.9,1824.1,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924831236,11.7759903,1825.2,1824.1,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924831237,0.7729783,1824.8,1824.1,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924831442,0.7729783,1824.6,1824.0,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924831645,0.7729783,1824.4,1824.0,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924832041,0.7729783,1824.4,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924842053,0.77731763,1824.6,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924842252,7.1019316,1824.5,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924842553,0.77731763,1824.6,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924842755,7.10227839,1824.5,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924842954,0.77731763,1824.6,1823.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924843151,0.77731763,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924843352,0.00433933,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924843752,0.77731763,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924844451,0.00433933,1824.6,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924844646,0.7729783,1825.0,1823.9,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924844852,0.7729783,1825.0,1824.1,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924845853,0.77795669,1825.0,1824.1,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924846256,0.00497839,1825.0,1824.3,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924847355,0.7729783,1825.5,1824.5,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924847556,7.86582647,1825.4,1824.5,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924847757,0.7729783,1825.4,1824.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924847958,0.7729783,1825.2,1824.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924848359,0.77926111,1825.2,1824.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924848859,0.00628281,1825.2,1824.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924849060,0.77926111,1825.2,1824.7,0.77469265]
["bitfinex-derivatives","ETHF0:USTF0",1771924850557,0.7729783,1826.0,1825.0,0.56009904]
["bitfinex-derivatives","ETHF0:USTF0",1771924851060,0.7729783,1826.0,1824.4,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1771924851061,0.7729783,1825.8,1824.5,0.56114079]
["bitfinex-derivatives","ETHF0:USTF0",1771924851462,0.7729783,1825.6,1824.7,0.55394537]
["bitfinex-derivatives","ETHF0:USTF0",1771924853364,0.7729783,1825.6,1824.9,0.55595265]
["bitfinex-derivatives","ETHF0:USTF0",1771924853665,0.7729783,1825.6,1825.0,7.11571471]
["bitfinex-derivatives","ETHF0:USTF0",1771924853860,0.77703221,1825.8,1825.1,0.55775203]
["bitfinex-derivatives","ETHF0:USTF0",1771924861164,0.81168492,1825.7,1824.9,0.57291623]
["bitfinex-derivatives","ETHF0:USTF0",1771924861368,0.81168492,1825.5,1824.9,0.57291623]
["bitfinex-derivatives","ETHF0:USTF0",1771924864567,0.81168492,1825.4,1824.5,0.60625989]
["bitfinex-derivatives","ETHF0:USTF0",1771924865870,0.81168492,1825.4,1824.7,0.6068456]
["bitfinex-derivatives","ETHF0:USTF0",1771924867270,0.81168492,1825.7,1824.9,0.60769392]
["bitfinex-derivatives","ETHF0:USTF0",1771924872080,0.81168492,1825.5,1824.9,0.60769392]
["bitfinex-derivatives","ETHF0:USTF0",1771924872282,0.81168492,1825.5,1824.7,0.60908715]
["bitfinex-derivatives","ETHF0:USTF0",1771924872482,0.81168492,1825.7,1824.7,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1771924872776,0.81168492,1825.7,1824.8,0.60907587]
["bitfinex-derivatives","ETHF0:USTF0",1771924872981,0.81168492,1825.7,1824.9,0.60987908]
["bitfinex-derivatives","ETHF0:USTF0",1771924874582,0.81573883,1825.8,1825.1,0.60892486]
["bitfinex-derivatives","ETHF0:USTF0",1771924876480,0.81573883,1825.8,1825.0,0.62042798]
["bitfinex-derivatives","ETHF0:USTF0",1771924876685,0.81168492,1825.6,1825.0,0.62042798]
["bitfinex-derivatives","ETHF0:USTF0",1771924886686,0.00405391,1825.8,1825.0,0.62042798]
["bitfinex-derivatives","ETHF0:USTF0",1771924886891,0.76704602,1825.7,1825.0,0.62042798]
["bitfinex-derivatives","ETHF0:USTF0",1771924887591,0.00405391,1825.8,1824.7,0.6460896]
["bitfinex-derivatives","ETHF0:USTF0",1771924887592,0.76704602,1825.5,1824.7,0.6460896]
["bitfinex-derivatives","ETHF0:USTF0",1771924887992,0.76704602,1825.5,1824.8,0.64674496]
["bitfinex-derivatives","ETHF0:USTF0",1771924903316,0.76704602,1825.3,1824.6,0.932041]
["bitfinex-derivatives","ETHF0:USTF0",1771924904914,0.76704602,1825.3,1824.5,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1771924905118,0.76704602,1825.3,1824.5,0.66413291]
["bitfinex-derivatives","ETHF0:USTF0",1771924906720,0.46121339,1825.2,1824.5,0.66413291]
["bitfinex-derivatives","ETHF0:USTF0",1771924906919,0.76704602,1825.3,1824.5,0.66413291]
["bitfinex-derivatives","ETHF0:USTF0",1771924907218,0.76704602,1825.1,1824.5,0.66413291]
["bitfinex-derivatives","ETHF0:USTF0",1771924912919,0.76704602,1825.1,1824.5,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1771924918424,0.76704602,1825.1,1824.5,0.70940194]
["bitfinex-derivatives","ETHF0:USTF0",1771924921125,0.76704602,1825.1,1824.5,0.00394491]
["bitfinex-derivatives","ETHF0:USTF0",1771924922025,0.76704602,1825.1,1824.3,0.69852686]
["bitfinex-derivatives","ETHF0:USTF0",1771924922231,0.78165565,1824.9,1824.0,41.49852686]
["bitfinex-derivatives","ETHF0:USTF0",1771924923230,0.78165565,1824.9,1824.0,0.70422539]
["bitfinex-derivatives","ETHF0:USTF0",1771924931136,0.78165565,1824.9,1824.2,0.71097534]
["bitfinex-derivatives","ETHF0:USTF0",1771924935335,0.78165565,1824.9,1824.1,48.75265122]
["bitfinex-derivatives","ETHF0:USTF0",1771924935541,1.05572565,1824.9,1824.0,0.00569853]
["bitfinex-derivatives","ETHF0:USTF0",1771924935741,0.78165565,1824.7,1824.0,0.73580815]
["bitfinex-derivatives","ETHF0:USTF0",1771924939946,0.78165565,1824.7,1824.2,0.72891621]
["bitfinex-derivatives","ETHF0:USTF0",1771924940242,0.78165565,1825.2,1824.4,0.84034062]
["bitfinex-derivatives","ETHF0:USTF0",1771924940444,0.78165565,1825.2,1824.6,0.84034062]
["bitfinex-derivatives","ETHF0:USTF0",1771924941346,1.69569454,1825.7,1824.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1771924941347,0.78165565,1825.6,1824.8,0.84034062]
["bitfinex-derivatives","ETHF0:USTF0",1771924941548,0.78165565,1825.4,1824.8,0.84034062]
["bitfinex-derivatives","ETHF0:USTF0",1771924949049,0.78165565,1825.4,1824.7,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924949752,0.83949632,1825.3,1824.5,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924963457,0.83949632,1825.2,1824.5,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924968662,0.83949632,1825.2,1824.7,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924968860,0.83949632,1825.4,1824.7,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924969061,1.29976662,1825.3,1824.7,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924969358,0.83949632,1825.4,1824.9,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924971064,0.83949632,1825.2,1824.7,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924972360,0.83949632,1825.2,1824.5,0.86307889]
["bitfinex-derivatives","ETHF0:USTF0",1771924980476,0.76554769,1825.0,1824.3,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924980773,0.76554769,1824.8,1824.1,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924984379,0.76554769,1825.1,1824.4,2.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1771924984580,0.76554769,1825.1,1824.5,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924987482,0.76554769,1825.1,1824.7,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924990589,0.76554769,1825.0,1824.4,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924991286,0.76554769,1825.3,1824.6,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924994090,0.76554769,1825.1,1824.6,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924994390,0.76554769,1825.1,1824.4,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771924997391,0.76554769,1824.5,1824.0,0.7668724]
["bitfinex-derivatives","ETHF0:USTF0",1771924997582,0.77170927,1824.5,1824.0,0.7668724]
["bitfinex-derivatives","ETHF0:USTF0",1771925000989,0.77170927,1824.5,1824.0,0.00569853]
["bitfinex-derivatives","ETHF0:USTF0",1771925001193,0.77170927,1824.5,1824.0,0.7668724]
["bitfinex-derivatives","ETHF0:USTF0",1771925001895,0.77170927,1824.5,1824.0,0.00569853]
["bitfinex-derivatives","ETHF0:USTF0",1771925002794,0.76554769,1824.3,1823.6,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771925003190,0.76554769,1824.3,1823.5,2.00257345]
["bitfinex-derivatives","ETHF0:USTF0",1771925003191,0.76554769,1824.4,1824.0,0.76117387]
["bitfinex-derivatives","ETHF0:USTF0",1771925003795,0.76554769,1824.4,1824.0,0.76511285]
["bitfinex-derivatives","ETHF0:USTF0",1771925004994,0.76554769,1824.4,1824.0,0.00393898]
["bitfinex-derivatives","ETHF0:USTF0",1771925005195,0.69136414,1824.0,1823.6,0.71203758]
["bitfinex-derivatives","ETHF0:USTF0",1771925005395,2.00257345,1824.1,1823.0,2.27691345]
["bitfinex-derivatives","ETHF0:USTF0",1771925005396,0.69136414,1823.8,1823.3,0.71203758]
["bitfinex-derivatives","ETHF0:USTF0",1771925005591,0.69136414,1823.8,1823.1,7.94741355]
["bitfinex-derivatives","ETHF0:USTF0",1771925005797,2.00257345,1824.0,1823.2,0.73133385]
["bitfinex-derivatives","ETHF0:USTF0",1771925005992,2.00257345,1824.2,1823.4,0.73133385]
["bitfinex-derivatives","ETHF0:USTF0",1771925006198,2.00257345,1824.2,1823.4,0.73648212]
["bitfinex-derivatives","ETHF0:USTF0",1771925006402,0.00616158,1824.5,1823.8,0.73133385]
["bitfinex-derivatives","ETHF0:USTF0",1771925006807,0.00616158,1824.5,1824.0,0.73134174]
["bitfinex-derivatives","ETHF0:USTF0",1771925007508,0.00616158,1824.5,1823.8,0.73134174]
["bitfinex-derivatives","ETHF0:USTF0",1771925008900,0.00616158,1824.5,1824.0,0.73381482]
["bitfinex-derivatives","ETHF0:USTF0",1771925016509,0.00616158,1824.5,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925016714,0.00616158,1824.5,1823.5,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925016911,0.27414,1824.4,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925018019,6.91853793,1824.3,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925018220,0.27414,1824.4,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925018412,6.9175221,1824.3,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925018615,0.27414,1824.4,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925018917,6.91801859,1824.3,1823.6,0.73497228]
["bitfinex-derivatives","ETHF0:USTF0",1771925019215,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925019419,6.91756629,1824.3,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925019713,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925019920,6.91767063,1824.3,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925020120,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925020320,6.91756081,1824.3,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925020619,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925020919,6.91756363,1824.3,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925021119,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925021414,6.91754958,1824.3,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925021615,6.91754958,1824.2,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925021817,0.27414,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925022120,0.27419,1824.1,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925023315,0.28029158,1824.5,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925023521,6.917679,1824.4,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925023721,0.00616158,1824.5,1823.4,0.73461803]
["bitfinex-derivatives","ETHF0:USTF0",1771925024216,0.00616158,1824.5,1823.5,7.0082779]
["bitfinex-derivatives","ETHF0:USTF0",1771925024420,0.00616158,1824.5,1823.6,0.7360542]
["bitfinex-derivatives","ETHF0:USTF0",1771925029132,0.00616158,1824.5,1823.8,0.7295949]
["bitfinex-derivatives","ETHF0:USTF0",1771925032235,0.27401,1825.3,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925032526,11.56402114,1825.1,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925032730,0.27406,1824.9,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925032932,6.93869978,1824.8,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925033132,0.00402745,1824.8,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925033835,0.45890217,1824.7,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925034035,6.93747995,1824.6,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925034236,0.45888441,1824.5,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925034535,0.27409,1824.7,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925034736,6.93747372,1824.6,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925034936,0.45887239,1824.5,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925035136,0.27409,1824.7,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925035337,6.93700119,1824.6,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925035539,0.45887481,1824.5,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925035734,0.27409,1824.7,1824.0,0.7265666]
["bitfinex-derivatives","ETHF0:USTF0",1771925035940,0.27409,1824.7,1823.9,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925035941,6.93736017,1824.6,1823.9,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925036242,6.93736017,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925036431,6.93736017,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925036738,6.93809295,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925036935,0.27412,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925037131,11.48692203,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925037338,6.93831089,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925037537,6.93831089,1824.2,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925037739,0.27412,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925037935,6.93734122,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925038135,6.93734122,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925038440,0.45891026,1824.2,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925038632,0.27412,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925038835,6.93674414,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925039035,6.93674414,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925039235,0.4588728,1824.2,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925039535,0.27412,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925039735,6.93643765,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925040033,6.93643765,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925040235,0.45885272,1824.2,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925040434,0.27412,1824.5,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925040641,6.93641343,1824.4,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925040842,6.93641343,1824.3,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925041143,7.21059343,1824.2,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925041336,6.93591962,1824.1,1823.5,0.71702395]
["bitfinex-derivatives","ETHF0:USTF0",1771925041538,6.93591962,1824.1,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925041539,0.45880026,1824.0,1823.4,0.72838746]
["bitfinex-derivatives","ETHF0:USTF0",1771925041737,0.27418,1824.2,1823.4,0.72838746]
["bitfinex-derivatives","ETHF0:USTF0",1771925041941,6.93663701,1824.1,1823.4,0.72838746]
["bitfinex-derivatives","ETHF0:USTF0",1771925042240,4.54861114,1824.4,1823.4,0.72838746]
["bitfinex-derivatives","ETHF0:USTF0",1771925042443,0.45895162,1824.3,1823.4,0.72838746]
["bitfinex-derivatives","ETHF0:USTF0",1771925042740,0.00402745,1824.8,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925042933,6.48046347,1824.7,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925043131,6.48046347,1824.6,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925043338,0.00402745,1824.8,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925043540,6.48152871,1824.7,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925043739,0.00402745,1824.8,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925043932,6.48140747,1824.7,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925044131,0.00402745,1824.8,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925044333,6.48180714,1824.7,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925044641,0.00402745,1824.8,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925044838,6.48191126,1824.7,1823.6,0.72323919]
["bitfinex-derivatives","ETHF0:USTF0",1771925045046,0.00402745,1824.8,1823.8,0.72574281]
["bitfinex-derivatives","ETHF0:USTF0",1771925046848,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925048048,6.75425164,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925048242,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925048848,6.47937234,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925049042,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925049243,6.48009138,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925049443,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925049644,6.48006672,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925049845,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925050045,6.48007605,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925050246,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925050446,6.48096777,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925050747,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925050942,6.48091451,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925051143,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925051340,6.48166217,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925051543,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925051749,6.48165984,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925051949,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925052150,6.48349432,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925052451,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925052648,6.48443641,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925052853,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925053046,6.48443343,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925053350,0.27409,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925053743,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925054551,0.45841679,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925054751,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925054952,0.45842419,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925055151,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925055350,0.45840595,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925055552,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925055748,0.45842506,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925055948,0.00402745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925056152,0.4584369,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925056348,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925056548,6.87970791,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925056743,0.45842041,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925056948,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925057149,6.87966504,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925057446,0.45842056,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925057644,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925057848,6.8795928,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925058144,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925058350,6.87947633,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925058549,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925058750,0.45839355,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925058952,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925059254,0.45838383,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925059446,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925059650,6.87940098,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925059850,0.45839718,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925060053,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925060256,6.87957759,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925060451,0.45838105,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925060651,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925060852,6.87920325,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925061051,0.45838938,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925061255,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925061454,6.87920652,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925061654,0.45839499,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925061955,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925062156,6.87718416,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925062356,0.45825823,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925062656,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925062852,6.87823359,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925063048,0.45823491,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925063259,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925063458,6.87838586,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925063655,0.45824519,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925063954,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925064150,6.87831549,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925064351,0.45824459,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925064647,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925064850,6.87737334,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925065046,6.87772776,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925065252,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925065451,6.87729849,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925065652,0.4581721,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925065853,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925066153,6.87541981,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925066355,0.45804695,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925066554,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925066744,6.87561492,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925066949,0.45805979,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925067149,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925067447,6.87456063,1824.7,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925067650,6.87456063,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925067853,0.27811745,1824.8,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925068158,0.27411,1824.6,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925068354,0.45795091,1824.5,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925071057,6.69173233,1824.4,1824.0,0.72249719]
["bitfinex-derivatives","ETHF0:USTF0",1771925071263,0.49922781,1824.3,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925072462,0.45848704,1824.2,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925072762,0.49922781,1824.3,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925072965,0.45854423,1824.2,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925073262,0.49922781,1824.3,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925073458,0.4584833,1824.2,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925073658,0.95304361,1824.1,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925073858,0.49462394,1824.1,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925074260,0.49462394,1824.0,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925074655,0.49462394,1823.9,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925078965,0.49462394,1823.9,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925079164,0.49462394,1823.9,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925082575,0.60165031,1824.0,1823.5,0.59475083]
["bitfinex-derivatives","ETHF0:USTF0",1771925083973,0.60165031,1823.9,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925084975,0.60165031,1823.9,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925085978,0.60165031,1823.9,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925087282,2.60740321,1823.8,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925089381,0.60165031,1823.7,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925090882,2.60740321,1823.8,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925092080,0.60165031,1823.9,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925092477,2.0057529,1824.0,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925092783,0.60165031,1824.0,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925094886,0.59388416,1823.9,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925098391,0.86807416,1824.1,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925098584,1.0523959,1824.0,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925098783,0.59388416,1824.0,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925100890,0.59388416,1823.9,1823.4,0.5998991]
["bitfinex-derivatives","ETHF0:USTF0",1771925101491,0.59388416,1823.9,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925101691,0.59388416,1823.9,1823.4,0.57063405]
["bitfinex-derivatives","ETHF0:USTF0",1771925102585,0.59388416,1823.7,1823.4,0.00514827]
["bitfinex-derivatives","ETHF0:USTF0",1771925102781,0.59388416,1823.7,1823.3,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925103691,0.59388416,1823.7,1823.3,0.56973687]
["bitfinex-derivatives","ETHF0:USTF0",1771925103988,0.59388416,1823.7,1823.3,0.00425109]
["bitfinex-derivatives","ETHF0:USTF0",1771925104490,0.59388416,1823.5,1823.1,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925105589,0.59885319,1823.5,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925107197,0.59885319,1823.5,1823.1,0.00439607]
["bitfinex-derivatives","ETHF0:USTF0",1771925107895,0.00496903,1823.5,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925108296,0.59388416,1823.7,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925108501,0.59388416,1823.8,1823.3,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925108697,0.59388416,1823.9,1823.3,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925108893,2.2799329,1824.2,1823.3,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925109099,7.53090347,1824.1,1823.7,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925109300,0.6009333,1824.1,1823.7,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925112302,0.59388416,1824.4,1823.7,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925112501,0.59388416,1824.3,1823.7,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925113402,0.59928849,1824.3,1823.7,0.56548578]
["bitfinex-derivatives","ETHF0:USTF0",1771925116899,0.59388416,1823.9,1823.1,0.00439607]
["bitfinex-derivatives","ETHF0:USTF0",1771925117101,0.59388416,1823.6,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925122105,0.59388416,1824.0,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925122306,0.59388416,1823.8,1823.1,0.56988185]
["bitfinex-derivatives","ETHF0:USTF0",1771925125199,0.58563393,1823.6,1823.1,0.00439607]
["bitfinex-derivatives","ETHF0:USTF0",1771925126206,0.58563393,1823.4,1822.9,0.57609315]
["bitfinex-derivatives","ETHF0:USTF0",1771925126403,0.58563393,1823.4,1822.8,0.57609315]
["bitfinex-derivatives","ETHF0:USTF0",1771925127306,0.58563393,1823.4,1822.8,0.00570987]
["bitfinex-derivatives","ETHF0:USTF0",1771925128401,0.58563393,1823.4,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925139615,6.74543,1824.1,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925139616,0.27425,1823.7,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925139820,0.58563393,1823.6,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925141321,0.58563393,1823.6,1822.9,0.57609315]
["bitfinex-derivatives","ETHF0:USTF0",1771925142924,0.58563393,1823.4,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925144022,0.58563393,1823.5,1823.1,0.57609315]
["bitfinex-derivatives","ETHF0:USTF0",1771925146024,0.58563393,1823.4,1822.9,0.57609315]
["bitfinex-derivatives","ETHF0:USTF0",1771925154136,0.58563393,1823.4,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925154830,0.58563393,1823.2,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925155631,0.57729976,1823.5,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925155832,0.57729976,1823.3,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925156529,0.57729976,1823.5,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925156729,7.02760874,1823.4,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925156927,0.57729976,1823.5,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925157128,7.60532624,1823.4,1822.8,0.58180302]
["bitfinex-derivatives","ETHF0:USTF0",1771925157328,0.57729976,1823.2,1822.8,0.00570987]
["bitfinex-derivatives","ETHF0:USTF0",1771925158130,0.57729976,1823.2,1822.4,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925159130,0.57729976,1823.2,1822.4,0.5986029]
["bitfinex-derivatives","ETHF0:USTF0",1771925162435,0.27431,1823.3,1822.0,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925162436,0.57729976,1822.7,1822.0,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925162937,0.57729976,1822.9,1822.2,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925163438,0.58274644,1822.9,1822.2,0.59837421]
["bitfinex-derivatives","ETHF0:USTF0",1771925167542,0.00544668,1822.9,1822.3,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925167941,0.57729976,1823.1,1822.3,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925168952,0.58338224,1823.1,1822.3,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925169446,0.00608248,1823.1,1822.3,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925171039,0.58338224,1823.1,1822.3,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925178053,0.00608248,1823.1,1822.5,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925178351,0.57729976,1823.2,1822.5,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925179045,0.57729976,1823.5,1822.5,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1771925179252,0.00554829,1823.2,1822.7,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925179653,0.57729976,1823.6,1822.7,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925180250,0.57729976,1823.6,1822.9,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925180555,0.00562555,1823.6,1822.9,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925180850,0.57729976,1823.9,1823.0,7.1191785]
["bitfinex-derivatives","ETHF0:USTF0",1771925181152,0.57729976,1823.9,1823.1,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925181957,0.58282456,1823.9,1823.1,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925182851,0.0055248,1823.9,1823.1,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925183549,0.58156289,1823.9,1823.1,0.59181872]
["bitfinex-derivatives","ETHF0:USTF0",1771925184150,0.57603809,1823.7,1822.7,0.57219194]
["bitfinex-derivatives","ETHF0:USTF0",1771925185950,0.57603809,1823.7,1822.9,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925198861,0.59477859,1823.6,1822.9,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925201861,0.59477859,1823.6,1822.6,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925204261,0.59477859,1823.4,1822.6,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925205363,0.59477859,1823.2,1822.3,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925206968,0.59477859,1823.0,1822.2,0.55775903]
["bitfinex-derivatives","ETHF0:USTF0",1771925211372,0.59477859,1822.8,1822.2,0.55775903]
["bitfinex-derivatives","ETHF0:USTF0",1771925213172,2.28212501,1823.3,1822.3,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925213372,0.59477859,1823.0,1822.3,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925213567,0.59477859,1823.0,1822.4,2.00781501]
["bitfinex-derivatives","ETHF0:USTF0",1771925213773,0.59477859,1823.0,1822.5,0.55120354]
["bitfinex-derivatives","ETHF0:USTF0",1771925214576,0.59477859,1822.8,1822.2,0.55775903]
["bitfinex-derivatives","ETHF0:USTF0",1771925214775,0.59477859,1822.7,1822.2,0.55775903]
["bitfinex-derivatives","ETHF0:USTF0",1771925218079,0.59477859,1822.7,1821.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1771925218383,0.58373231,1822.5,1822.0,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925219182,0.58965733,1822.5,1822.0,0.57221787]
["bitfinex-derivatives","ETHF0:USTF0",1771925220480,0.58965733,1822.5,1822.0,0.00671286]
["bitfinex-derivatives","ETHF0:USTF0",1771925220681,0.58373231,1822.3,1821.7,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925220888,0.58373231,1822.1,1821.5,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925221584,0.58373231,1822.1,1821.5,2.00781501]
["bitfinex-derivatives","ETHF0:USTF0",1771925221878,0.58373231,1822.2,1821.8,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925222084,0.58373231,1822.2,1821.6,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925222686,0.58373231,1822.2,1821.8,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925223185,0.58373231,1822.2,1821.6,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925224886,0.58373231,1822.2,1821.8,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925225083,0.58373231,1822.4,1821.8,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925225286,0.58965733,1822.5,1822.0,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925226082,0.00592502,1822.5,1822.0,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925226683,0.58373231,1822.8,1822.2,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925227688,0.58784987,1822.8,1822.2,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925228983,0.00411756,1822.8,1822.2,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925230692,0.58373231,1823.1,1822.2,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925230986,0.58373231,1823.3,1822.3,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925231190,0.58373231,1823.3,1822.4,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925231588,0.58373231,1823.3,1822.5,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925231791,0.5895214,1823.3,1822.5,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925237896,0.5895214,1823.3,1822.6,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925239294,0.00578909,1823.3,1822.6,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925239497,0.5895214,1823.3,1822.8,0.56550501]
["bitfinex-derivatives","ETHF0:USTF0",1771925239794,0.5895214,1823.3,1822.8,0.56936807]
["bitfinex-derivatives","ETHF0:USTF0",1771925243802,0.5895214,1823.3,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925244299,0.5895214,1823.3,1822.8,0.55721684]
["bitfinex-derivatives","ETHF0:USTF0",1771925248100,4.79427978,1823.9,1822.8,0.55721684]
["bitfinex-derivatives","ETHF0:USTF0",1771925248101,0.55636615,1823.5,1822.8,0.55721684]
["bitfinex-derivatives","ETHF0:USTF0",1771925249300,0.56061382,1823.5,1822.9,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925252800,0.55636615,1823.9,1823.5,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925253104,2.00618162,1824.4,1823.5,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925253105,0.55636615,1824.2,1823.5,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925253703,0.56313927,1824.2,1823.5,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925262109,0.56313927,1824.2,1823.6,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925266617,0.00677312,1824.2,1823.6,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925267214,0.56313927,1824.2,1823.6,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925268217,0.00677312,1824.2,1823.6,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925269920,0.56313927,1824.2,1823.6,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925271622,0.55636615,1824.0,1823.3,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925272216,0.55636615,1824.0,1823.0,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925273430,0.55636615,1824.0,1823.1,7.37474317]
["bitfinex-derivatives","ETHF0:USTF0",1771925273616,0.55636615,1824.0,1823.2,0.59779872]
["bitfinex-derivatives","ETHF0:USTF0",1771925280629,0.57875209,1823.8,1822.9,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925281926,0.57875209,1823.6,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925282231,0.57875209,1823.6,1822.8,0.60112464]
["bitfinex-derivatives","ETHF0:USTF0",1771925282929,0.57875209,1823.4,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925284232,0.57875209,1823.4,1822.8,0.60112464]
["bitfinex-derivatives","ETHF0:USTF0",1771925284730,0.57875209,1823.4,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925285035,0.57875209,1823.4,1822.8,0.60112464]
["bitfinex-derivatives","ETHF0:USTF0",1771925285235,0.57875209,1823.4,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925288939,0.57875209,1823.4,1822.8,0.60112464]
["bitfinex-derivatives","ETHF0:USTF0",1771925289137,0.57875209,1823.4,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925289942,0.57875209,1823.9,1823.0,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925290238,0.57875209,1823.9,1823.2,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925290442,0.57875209,1824.1,1823.2,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925302237,0.57875209,1824.1,1823.4,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925306943,0.00677312,1824.2,1823.4,0.59726158]
["bitfinex-derivatives","ETHF0:USTF0",1771925307148,0.00677312,1824.2,1823.6,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925308356,0.603734,1824.2,1823.6,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925310854,0.603734,1824.2,1823.5,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925314261,0.59696088,1824.1,1823.3,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925314657,0.59696088,1823.9,1823.1,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925315453,0.59696088,1823.7,1822.9,0.57643313]
["bitfinex-derivatives","ETHF0:USTF0",1771925326378,0.59696088,1823.5,1822.8,0.58029619]
["bitfinex-derivatives","ETHF0:USTF0",1771925337483,0.59696088,1823.5,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925338684,0.55657339,1823.3,1822.8,0.00386306]
["bitfinex-derivatives","ETHF0:USTF0",1771925341191,0.55657339,1823.1,1822.4,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925342078,0.55657339,1823.1,1822.4,0.60750383]
["bitfinex-derivatives","ETHF0:USTF0",1771925346592,0.55657339,1823.2,1822.4,0.60750383]
["bitfinex-derivatives","ETHF0:USTF0",1771925347188,0.55657339,1823.2,1822.8,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925347995,0.55657339,1823.5,1822.8,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925348196,0.55657339,1823.3,1822.8,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925348997,0.55657339,1823.4,1823.0,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925349296,0.55657339,1823.5,1823.0,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925350801,0.55657339,1823.6,1823.0,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925351096,0.55657339,1823.7,1823.0,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925351299,0.55657339,1823.9,1823.0,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925351892,0.55657339,1824.0,1823.2,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925354097,0.55657339,1824.1,1823.4,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925362208,0.56334651,1824.2,1823.4,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925362603,0.00677312,1824.2,1823.4,3.85264672]
["bitfinex-derivatives","ETHF0:USTF0",1771925362904,0.00677312,1824.2,1823.5,0.6030861]
["bitfinex-derivatives","ETHF0:USTF0",1771925363607,0.27412,1824.6,1823.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1771925363608,0.60083113,1824.6,1823.5,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1771925363806,0.60083113,1824.6,1823.7,0.55189599]
["bitfinex-derivatives","ETHF0:USTF0",1771925364702,0.60527487,1824.6,1823.7,0.55814588]
["bitfinex-derivatives","ETHF0:USTF0",1771925369104,0.60527487,1824.6,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925369310,0.60527487,1824.6,1823.9,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925371212,0.60527487,1824.6,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925372214,0.54571199,1824.5,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925372410,0.54571199,1824.3,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925374017,0.54571199,1824.3,1823.7,0.00624989]
["bitfinex-derivatives","ETHF0:USTF0",1771925374212,0.54571199,1824.3,1823.7,0.57181743]
["bitfinex-derivatives","ETHF0:USTF0",1771925376514,0.54571199,1824.3,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925376714,0.54571199,1824.5,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925390324,0.54571199,1824.3,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925392923,4.82913286,1824.6,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925393227,0.54571199,1824.4,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925393427,7.64397644,1824.3,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925393626,0.54571199,1824.3,1824.0,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925394123,0.54571199,1824.3,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925394321,7.09075614,1824.2,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925394522,0.54571199,1824.2,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925397221,0.55285691,1824.4,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925397427,7.63872738,1824.3,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925397628,0.55285691,1824.3,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925398326,0.55285691,1824.5,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925398525,7.63910024,1824.4,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925398725,0.55285691,1824.4,1823.8,0.56556754]
["bitfinex-derivatives","ETHF0:USTF0",1771925401024,0.55285691,1824.2,1823.3,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925401231,0.55285691,1824.0,1823.3,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925402126,0.55285691,1824.3,1823.8,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925403130,0.55285691,1824.3,1823.4,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925403531,0.55285691,1824.3,1823.5,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925403731,0.55285691,1824.1,1823.5,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925405028,0.55285691,1823.9,1823.4,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925408430,0.55285691,1823.9,1823.3,0.00603592]
["bitfinex-derivatives","ETHF0:USTF0",1771925408734,0.55285691,1823.8,1823.1,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925409635,0.55285691,1823.8,1823.1,0.58653505]
["bitfinex-derivatives","ETHF0:USTF0",1771925410533,0.55285691,1823.8,1823.1,0.00637537]
["bitfinex-derivatives","ETHF0:USTF0",1771925411135,0.55285691,1823.8,1823.1,0.58653505]
["bitfinex-derivatives","ETHF0:USTF0",1771925414239,0.55285691,1824.0,1823.4,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925414440,0.55285691,1824.4,1823.4,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925414640,0.55285691,1824.4,1823.6,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925415545,0.55285691,1824.4,1823.8,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925416242,0.55285691,1824.4,1823.7,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925419245,0.55285691,1824.4,1823.8,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925420148,0.55285691,1824.5,1824.0,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925425056,0.56834288,1824.6,1824.0,0.58015968]
["bitfinex-derivatives","ETHF0:USTF0",1771925426458,0.56834288,1824.6,1824.2,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925427358,0.00444374,1824.6,1824.2,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925427560,0.56389914,1824.7,1824.2,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925428558,0.56986355,1824.7,1824.0,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925429059,0.56986355,1824.7,1823.8,7.88923709]
["bitfinex-derivatives","ETHF0:USTF0",1771925429060,0.56389914,1824.6,1823.8,7.88923709]
["bitfinex-derivatives","ETHF0:USTF0",1771925429264,0.56389914,1824.6,1823.8,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925430362,0.56389914,1824.6,1823.9,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925443472,0.56986355,1824.7,1824.1,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925443872,0.56986355,1824.7,1824.0,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925444276,0.56389914,1824.5,1824.0,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925448280,0.00596441,1824.7,1824.0,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925448281,0.56986355,1824.7,1824.0,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925448475,6.82586868,1825.2,1823.7,3.24540288]
["bitfinex-derivatives","ETHF0:USTF0",1771925448476,0.56389914,1824.9,1824.2,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925449478,0.56786145,1824.9,1824.2,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925453491,0.56786145,1824.9,1824.4,0.60384913]
["bitfinex-derivatives","ETHF0:USTF0",1771925453684,0.56786145,1824.9,1824.4,0.60935249]
["bitfinex-derivatives","ETHF0:USTF0",1771925460598,0.00396231,1824.9,1824.4,0.60935249]
["bitfinex-derivatives","ETHF0:USTF0",1771925460893,0.5792878,1825.1,1824.7,2.58701564]
["bitfinex-derivatives","ETHF0:USTF0",1771925461094,0.5792878,1825.1,1824.7,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925461290,0.5792878,1825.1,1824.8,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925461896,0.33968183,1825.4,1824.8,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925462200,0.33968183,1825.2,1824.8,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925462393,0.33968183,1825.2,1824.7,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925462598,0.50318648,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925462800,0.50814613,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925462992,0.50814613,1824.8,1824.4,0.00550336]
["bitfinex-derivatives","ETHF0:USTF0",1771925463690,0.50814613,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925464899,0.00495965,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925465198,0.51691287,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925467401,0.00495965,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925468603,0.51199664,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925470104,0.00495965,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925470803,0.51615856,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925471704,0.00495965,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925473304,0.52390013,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925474204,0.00495965,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925476406,0.51481308,1824.8,1824.4,0.58963538]
["bitfinex-derivatives","ETHF0:USTF0",1771925478914,0.50918686,1824.6,1824.2,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925479602,0.50918686,1824.6,1824.0,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925479803,0.51196833,1824.4,1824.0,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925480007,0.51196833,1824.4,1824.0,0.59091649]
["bitfinex-derivatives","ETHF0:USTF0",1771925482209,0.50809856,1824.6,1824.0,0.59091649]
["bitfinex-derivatives","ETHF0:USTF0",1771925482608,0.50809856,1824.7,1824.2,0.58413202]
["bitfinex-derivatives","ETHF0:USTF0",1771925490219,2.51098218,1824.7,1824.1,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925490418,0.51157453,1824.6,1824.1,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925491821,0.51157453,1824.6,1824.0,0.61092035]
["bitfinex-derivatives","ETHF0:USTF0",1771925492020,0.51478495,1824.4,1824.0,0.61092035]
["bitfinex-derivatives","ETHF0:USTF0",1771925501527,2.27698362,1824.7,1824.0,0.61092035]
["bitfinex-derivatives","ETHF0:USTF0",1771925501731,0.50386834,1824.6,1824.2,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925505732,0.50455472,1824.7,1824.2,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925506035,0.50455472,1824.7,1824.4,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925506633,4.55237641,1825.0,1824.6,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925506833,6.53888329,1824.9,1824.6,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925507032,0.50455472,1825.0,1824.6,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925507433,0.77859472,1825.1,1824.8,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925507631,0.50841488,1825.1,1824.8,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925507837,0.00386016,1825.1,1824.8,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925508139,0.50825995,1825.1,1824.8,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925508934,0.50825995,1825.1,1824.6,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925513240,6.58445284,1825.0,1824.3,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925513539,0.50929466,1825.0,1824.3,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925513743,7.09368184,1824.9,1824.3,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925513936,0.50932987,1824.8,1824.3,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925514740,0.50932987,1824.7,1824.1,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925515239,0.50910771,1824.5,1824.1,0.60413588]
["bitfinex-derivatives","ETHF0:USTF0",1771925516042,0.50910771,1824.5,1824.0,0.5556457]
["bitfinex-derivatives","ETHF0:USTF0",1771925517041,0.50910771,1824.5,1824.0,0.00678447]
["bitfinex-derivatives","ETHF0:USTF0",1771925517240,0.55172414,1824.3,1823.8,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925518139,0.55172414,1824.3,1823.8,0.55580721]
["bitfinex-derivatives","ETHF0:USTF0",1771925520246,4.82649641,1824.6,1823.8,0.55580721]
["bitfinex-derivatives","ETHF0:USTF0",1771925520247,0.55172414,1824.5,1823.8,0.55580721]
["bitfinex-derivatives","ETHF0:USTF0",1771925523644,0.2741,1824.7,1823.8,0.55580721]
["bitfinex-derivatives","ETHF0:USTF0",1771925523645,0.55172414,1824.3,1823.8,0.55580721]
["bitfinex-derivatives","ETHF0:USTF0",1771925523845,0.55172414,1824.3,1823.8,0.00694598]
["bitfinex-derivatives","ETHF0:USTF0",1771925524046,0.27415,1824.4,1823.6,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925524047,0.55172414,1824.1,1823.6,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925524647,0.55172414,1824.1,1823.2,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925525045,0.55172414,1824.1,1823.2,0.55326674]
["bitfinex-derivatives","ETHF0:USTF0",1771925526745,0.55172414,1824.2,1823.3,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925527049,0.55172414,1824.2,1823.5,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925528045,0.55172414,1824.2,1823.3,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925528251,0.55172414,1824.0,1823.3,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925543557,0.56554306,1823.8,1823.3,0.54886123]
["bitfinex-derivatives","ETHF0:USTF0",1771925543858,0.84382721,1823.8,1823.2,0.00440551]
["bitfinex-derivatives","ETHF0:USTF0",1771925544156,0.56554306,1823.6,1823.2,0.00440551]
["bitfinex-derivatives","ETHF0:USTF0",1771925544360,0.56554306,1823.6,1822.6,0.59466038]
["bitfinex-derivatives","ETHF0:USTF0",1771925544758,0.56554306,1823.6,1822.7,0.59466038]
["bitfinex-derivatives","ETHF0:USTF0",1771925545263,0.56554306,1823.6,1822.7,0.601245]
["bitfinex-derivatives","ETHF0:USTF0",1771925545661,0.55676599,1823.4,1822.7,0.601245]
["bitfinex-derivatives","ETHF0:USTF0",1771925546760,0.55676599,1823.6,1822.8,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925554567,0.55676599,1823.4,1822.8,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925556169,0.55676599,1823.2,1822.7,0.00658462]
["bitfinex-derivatives","ETHF0:USTF0",1771925556365,0.55676599,1822.7,1821.8,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925556668,0.55676599,1822.5,1821.8,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925557170,0.55676599,1822.7,1822.1,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925557467,0.56364772,1822.7,1822.1,0.57165899]
["bitfinex-derivatives","ETHF0:USTF0",1771925559565,0.56364772,1822.7,1822.1,0.00457355]
["bitfinex-derivatives","ETHF0:USTF0",1771925569076,0.55676599,1821.8,1820.8,0.56708544]
["bitfinex-derivatives","ETHF0:USTF0",1771925569875,0.55676599,1821.8,1820.8,0.57409263]
["bitfinex-derivatives","ETHF0:USTF0",1771925578581,0.60068418,1822.2,1821.0,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925578882,0.60068418,1822.0,1821.0,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925579383,0.60068418,1822.0,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925580874,0.60068418,1821.7,1821.0,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925581074,0.60068418,1821.7,1821.1,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925581887,0.60068418,1821.7,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925582082,0.60068418,1821.9,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925586796,0.60068418,1822.0,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925586996,0.27448,1822.2,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925587293,0.60068418,1822.1,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925587596,0.60068418,1821.9,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925596404,0.60068418,1821.7,1821.3,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925597108,0.60068418,1821.7,1821.0,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925600905,5.1430083,1822.0,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925601098,6.65636895,1821.9,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925601303,0.60068418,1822.0,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925601503,6.65657613,1821.9,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925601704,0.60068418,1822.0,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925601907,6.64648602,1821.9,1821.2,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925602202,0.60068418,1822.0,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925602408,0.60068418,1822.3,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925602604,7.10728387,1822.2,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925602805,0.60068418,1822.3,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925603007,7.10728145,1822.2,1821.4,0.5641104]
["bitfinex-derivatives","ETHF0:USTF0",1771925603209,0.5831227,1822.5,1821.5,7.29938371]
["bitfinex-derivatives","ETHF0:USTF0",1771925603400,6.64615581,1822.4,1821.5,7.02480371]
["bitfinex-derivatives","ETHF0:USTF0",1771925603602,6.64615581,1822.4,1820.9,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1771925603603,0.5831227,1822.2,1821.6,0.56661347]
["bitfinex-derivatives","ETHF0:USTF0",1771925603809,0.5831227,1822.0,1821.6,0.56661347]
["bitfinex-derivatives","ETHF0:USTF0",1771925604308,0.5831227,1822.0,1821.1,0.56661347]
["bitfinex-derivatives","ETHF0:USTF0",1771925605711,0.58803437,1821.8,1821.1,0.56661347]
["bitfinex-derivatives","ETHF0:USTF0",1771925609214,0.58803437,1821.8,1821.3,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925610210,0.58803437,1821.9,1821.5,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925610407,0.58803437,1822.2,1821.7,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925610916,4.81674412,1822.6,1821.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925611117,0.58803437,1822.4,1821.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925611410,0.58803437,1822.3,1821.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925614016,0.58803437,1822.6,1821.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925616111,0.58803437,1822.6,1821.7,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925616321,0.58803437,1822.1,1821.4,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925616515,0.58803437,1821.9,1820.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925616816,0.58803437,1821.9,1821.1,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925618619,0.58803437,1821.7,1821.1,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925619313,0.58803437,1821.7,1820.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925621215,0.45855052,1821.6,1820.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925621519,0.58803437,1821.5,1820.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925623721,0.58803437,1821.5,1820.8,0.56651435]
["bitfinex-derivatives","ETHF0:USTF0",1771925626718,0.56651435,1820.2,1819.5,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925626920,0.56651435,1820.2,1819.6,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925627515,0.57235395,1820.2,1819.6,0.00603237]
["bitfinex-derivatives","ETHF0:USTF0",1771925627921,0.55941924,1820.0,1819.3,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925628121,0.55941924,1820.0,1818.6,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925628327,0.55941924,1820.0,1818.7,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925628620,0.55941924,1820.0,1818.8,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925628821,0.55941924,1820.0,1818.8,0.56612999]
["bitfinex-derivatives","ETHF0:USTF0",1771925629529,0.55941924,1820.0,1818.9,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925629724,0.55941924,1820.0,1819.1,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925630030,0.54286866,1820.2,1819.3,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925631829,0.54286866,1820.2,1819.5,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925633331,0.54286866,1820.2,1819.6,1.37005147]
["bitfinex-derivatives","ETHF0:USTF0",1771925633531,0.54286866,1820.2,1819.6,1.92955863]
["bitfinex-derivatives","ETHF0:USTF0",1771925634028,0.54286866,1820.2,1819.6,1.37005147]
["bitfinex-derivatives","ETHF0:USTF0",1771925634427,0.54286866,1820.2,1819.6,1.92955863]
["bitfinex-derivatives","ETHF0:USTF0",1771925634630,0.54286866,1820.2,1819.7,0.55950716]
["bitfinex-derivatives","ETHF0:USTF0",1771925635327,0.54286866,1820.2,1819.8,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925635526,0.54286866,1820.2,1819.8,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925636329,0.0058396,1820.2,1819.9,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925636629,0.55638215,1820.2,1819.9,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925637432,0.55638215,1820.2,1819.4,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925637930,0.55638215,1820.2,1819.6,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925638226,0.56470555,1821.1,1819.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1771925638426,0.56470555,1821.1,1820.0,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925638620,0.56470555,1821.1,1820.1,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925639032,0.56904106,1820.9,1820.3,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925641831,0.56904106,1820.9,1820.5,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925642032,0.59829937,1821.1,1820.5,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925642232,0.59829937,1821.1,1820.6,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925642432,0.59829937,1821.1,1820.7,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925642836,0.59829937,1821.1,1820.6,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925643031,0.59829937,1821.1,1820.6,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925643232,0.59829937,1821.1,1820.7,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925644230,0.58012987,1821.6,1820.9,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925644740,0.58012987,1821.6,1821.0,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925644938,0.58012987,1821.6,1821.0,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925645139,0.58643163,1821.6,1820.4,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925645340,0.58511854,1821.3,1820.5,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925646341,0.58511854,1821.3,1820.6,1.37005147]
["bitfinex-derivatives","ETHF0:USTF0",1771925646736,0.58511854,1821.3,1820.7,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925648334,0.58511854,1821.3,1820.6,1.9209582]
["bitfinex-derivatives","ETHF0:USTF0",1771925648537,0.58511854,1821.3,1820.6,1.37005147]
["bitfinex-derivatives","ETHF0:USTF0",1771925648739,0.57840811,1821.1,1820.3,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925650445,0.57840811,1821.1,1820.4,1.37005147]
["bitfinex-derivatives","ETHF0:USTF0",1771925652146,0.57840811,1821.1,1820.5,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925656347,0.57840811,1821.1,1820.2,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925656553,0.53973727,1820.9,1820.3,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925657350,0.53973727,1820.9,1820.5,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925657744,0.54117197,1820.8,1820.1,0.55515428]
["bitfinex-derivatives","ETHF0:USTF0",1771925657949,0.54117197,1820.6,1820.1,1.36750575]
["bitfinex-derivatives","ETHF0:USTF0",1771925658145,0.54117197,1820.6,1820.1,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1771925658345,0.53692442,1820.4,1819.4,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925658548,0.53692442,1820.4,1819.7,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925659251,6.75769,1820.7,1819.7,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925659252,0.53096677,1820.2,1819.8,0.81235147]
["bitfinex-derivatives","ETHF0:USTF0",1771925659453,0.53534274,1820.2,1819.7,0.81791548]
["bitfinex-derivatives","ETHF0:USTF0",1771925660153,0.00437597,1820.2,1819.8,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925660349,0.53534274,1820.2,1819.8,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925660754,0.00437597,1820.2,1819.8,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925661155,0.53096677,1820.4,1820.0,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925661656,0.52335997,1820.6,1820.0,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925661856,7.30173504,1820.5,1820.1,1.29430267]
["bitfinex-derivatives","ETHF0:USTF0",1771925662054,0.52335997,1820.5,1820.1,1.29430267]
["bitfinex-derivatives","ETHF0:USTF0",1771925662256,0.52821652,1820.5,1820.1,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925662749,4.51742643,1821.0,1820.2,0.74339594]
["bitfinex-derivatives","ETHF0:USTF0",1771925662955,0.51428908,1820.8,1820.4,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925663158,0.51428908,1821.0,1820.4,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925663352,6.78309044,1820.9,1820.6,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925663554,0.51428908,1821.0,1820.6,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925663856,0.51989706,1821.0,1820.6,0.55090673]
["bitfinex-derivatives","ETHF0:USTF0",1771925665257,0.51989706,1821.0,1819.8,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925665458,0.50458877,1820.8,1819.9,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925667658,0.506319,1820.7,1820.0,0.74339594]
["bitfinex-derivatives","ETHF0:USTF0",1771925667852,0.506319,1820.7,1820.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925668057,0.506319,1820.5,1820.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925668261,0.506319,1820.5,1820.1,0.74339594]
["bitfinex-derivatives","ETHF0:USTF0",1771925668455,0.506319,1820.5,1820.0,0.73416343]
["bitfinex-derivatives","ETHF0:USTF0",1771925668858,0.506319,1820.5,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925672362,7.78481436,1820.4,1819.7,0.00556401]
["bitfinex-derivatives","ETHF0:USTF0",1771925672557,7.78483059,1820.3,1820.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925672760,0.51437483,1820.5,1820.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925673062,4.51742643,1820.8,1820.0,0.37230832]
["bitfinex-derivatives","ETHF0:USTF0",1771925673063,0.52811764,1820.3,1820.0,0.37230832]
["bitfinex-derivatives","ETHF0:USTF0",1771925673464,0.52811764,1820.5,1820.0,0.96052441]
["bitfinex-derivatives","ETHF0:USTF0",1771925673759,7.79815554,1820.4,1820.0,0.96052441]
["bitfinex-derivatives","ETHF0:USTF0",1771925673959,0.52811764,1820.3,1820.0,0.96052441]
["bitfinex-derivatives","ETHF0:USTF0",1771925674159,0.52811764,1820.5,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925674360,7.31743746,1820.4,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925674664,0.52811764,1820.4,1820.0,0.96052441]
["bitfinex-derivatives","ETHF0:USTF0",1771925675062,0.53570622,1820.5,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925675263,6.78929408,1820.4,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925675460,0.53570622,1820.5,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925675660,6.79069977,1820.4,1820.2,0.96052441]
["bitfinex-derivatives","ETHF0:USTF0",1771925675859,0.53570622,1820.5,1820.2,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925676063,6.79071985,1820.4,1820.2,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925676266,0.53570622,1820.7,1820.3,0.37230832]
["bitfinex-derivatives","ETHF0:USTF0",1771925676465,0.53570622,1820.8,1820.4,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925676664,0.53570622,1820.9,1820.4,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925676865,6.79347102,1820.8,1820.6,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925677060,0.53570622,1820.9,1819.9,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925677363,7.27422322,1820.8,1819.9,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925677561,0.00560798,1821.0,1819.9,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925677757,7.27641196,1820.9,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925677961,0.00560798,1821.0,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925678161,0.00560798,1821.0,1820.3,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925678563,0.58537242,1821.0,1820.3,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925682170,0.57976444,1820.8,1820.4,0.37230832]
["bitfinex-derivatives","ETHF0:USTF0",1771925682367,0.57976444,1820.8,1820.2,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925682772,0.57976444,1820.6,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925682973,0.57976444,1820.6,1819.8,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925683562,0.45109109,1820.4,1819.8,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925683868,0.45109109,1820.2,1819.8,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925688565,0.72082846,1820.5,1820.1,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925688765,0.44609846,1819.8,1819.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925688969,0.442743,1819.6,1819.0,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925689164,0.442743,1819.4,1818.3,0.58821609]
["bitfinex-derivatives","ETHF0:USTF0",1771925689766,0.44673998,1819.4,1818.3,0.59275975]
["bitfinex-derivatives","ETHF0:USTF0",1771925693764,0.00399698,1819.4,1818.3,0.59275975]
["bitfinex-derivatives","ETHF0:USTF0",1771925693971,0.45530108,1819.4,1818.3,0.59275975]
["bitfinex-derivatives","ETHF0:USTF0",1771925694965,0.45294624,1819.1,1818.3,0.00454366]
["bitfinex-derivatives","ETHF0:USTF0",1771925695172,0.45294624,1818.9,1818.3,0.00454366]
["bitfinex-derivatives","ETHF0:USTF0",1771925695473,6.76289,1819.3,1817.0,6.77118]
["bitfinex-derivatives","ETHF0:USTF0",1771925695474,0.45294624,1818.7,1818.0,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925696468,0.45294624,1818.7,1818.0,0.56211498]
["bitfinex-derivatives","ETHF0:USTF0",1771925697170,0.4552601,1818.5,1817.7,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925697874,0.45136572,1818.9,1817.7,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925698275,0.45136572,1818.9,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925700367,0.44986543,1818.7,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925700567,0.44986543,1818.5,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925700776,0.44986543,1818.6,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925701776,0.43704,1818.8,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925702179,0.43704,1819.0,1817.7,0.56453303]
["bitfinex-derivatives","ETHF0:USTF0",1771925702374,0.43704,1819.0,1818.7,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925702569,0.27495,1819.1,1818.7,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925702775,3.26952313,1819.3,1818.5,0.60721018]
["bitfinex-derivatives","ETHF0:USTF0",1771925703176,0.00399698,1819.4,1818.5,0.60721018]
["bitfinex-derivatives","ETHF0:USTF0",1771925704473,0.27497,1819.0,1817.9,0.6109125]
["bitfinex-derivatives","ETHF0:USTF0",1771925704873,0.00398778,1818.9,1817.9,0.6109125]
["bitfinex-derivatives","ETHF0:USTF0",1771925705475,0.27497,1819.0,1817.9,0.6109125]
["bitfinex-derivatives","ETHF0:USTF0",1771925705476,0.00398778,1819.2,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925705679,0.00398778,1819.1,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925706682,0.00398778,1818.9,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925707378,0.27498,1818.8,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925707584,0.00727501,1818.7,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925708379,0.27498,1818.8,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925708579,0.28225501,1818.8,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925709277,0.00689325,1818.7,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925710982,0.00689325,1818.5,1818.1,0.60521629]
["bitfinex-derivatives","ETHF0:USTF0",1771925711175,0.00689325,1818.5,1817.8,0.62114736]
["bitfinex-derivatives","ETHF0:USTF0",1771925711579,0.27504,1818.4,1817.8,0.62114736]
["bitfinex-derivatives","ETHF0:USTF0",1771925711782,0.27509,1818.2,1817.7,0.62745979]
["bitfinex-derivatives","ETHF0:USTF0",1771925712183,0.27509,1818.2,1817.7,0.00631243]
["bitfinex-derivatives","ETHF0:USTF0",1771925712382,0.27509,1818.2,1817.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771925712583,0.27514,1817.8,1817.1,0.62114736]
["bitfinex-derivatives","ETHF0:USTF0",1771925713580,0.27514,1817.8,1816.9,0.7039692]
["bitfinex-derivatives","ETHF0:USTF0",1771925713781,0.27521,1817.4,1815.9,0.62345249]
["bitfinex-derivatives","ETHF0:USTF0",1771925713986,6.145,1817.7,1816.1,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1771925714182,0.00533525,1817.8,1816.9,0.62345249]
["bitfinex-derivatives","ETHF0:USTF0",1771925714783,0.00533525,1817.8,1817.1,0.62345249]
["bitfinex-derivatives","ETHF0:USTF0",1771925715081,3.26952313,1817.7,1817.1,0.00428116]
["bitfinex-derivatives","ETHF0:USTF0",1771925715281,7.04588,1817.3,1816.3,6.99341498]
["bitfinex-derivatives","ETHF0:USTF0",1771925715584,11.9570412,1817.6,1816.4,0.62925458]
["bitfinex-derivatives","ETHF0:USTF0",1771925715784,7.21965049,1817.5,1816.4,0.62925458]
["bitfinex-derivatives","ETHF0:USTF0",1771925716088,6.74041891,1817.4,1816.4,0.62925458]
["bitfinex-derivatives","ETHF0:USTF0",1771925716284,3.26952313,1817.4,1816.5,0.63447526]
["bitfinex-derivatives","ETHF0:USTF0",1771925716477,10.31500313,1817.4,1816.4,0.00522215]
["bitfinex-derivatives","ETHF0:USTF0",1771925716680,6.77152,1817.0,1816.4,0.00522215]
["bitfinex-derivatives","ETHF0:USTF0",1771925716881,6.73651736,1816.9,1816.1,0.62925458]
["bitfinex-derivatives","ETHF0:USTF0",1771925717182,3.54476313,1817.1,1816.2,0.00522068]
["bitfinex-derivatives","ETHF0:USTF0",1771925717377,13.77736512,1817.0,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771925717581,6.77437,1816.3,1815.4,0.6799047]
["bitfinex-derivatives","ETHF0:USTF0",1771925717781,0.53973634,1816.0,1815.4,0.00711485]
["bitfinex-derivatives","ETHF0:USTF0",1771925718679,10.04470313,1816.0,1814.9,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925718878,0.53262149,1815.9,1814.9,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925719585,0.46384976,1816.2,1814.9,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925719788,0.00482106,1816.3,1815.2,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925721289,0.46225744,1817.4,1816.0,3.26952313]
["bitfinex-derivatives","ETHF0:USTF0",1771925721582,0.46225744,1817.4,1816.1,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925721989,0.46225744,1817.2,1816.1,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925722185,0.46726495,1817.2,1816.1,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925723090,0.00500751,1817.2,1816.1,0.5582206]
["bitfinex-derivatives","ETHF0:USTF0",1771925723290,0.00500751,1817.2,1816.4,0.59776675]
["bitfinex-derivatives","ETHF0:USTF0",1771925723495,1.4033251,1817.7,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925723688,0.47648532,1817.6,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925724289,1.4033251,1817.7,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925724486,1.40880824,1817.7,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925724685,0.7517882,1817.6,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925724888,0.4766182,1817.5,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925725684,0.27517,1817.6,1816.4,0.60446878]
["bitfinex-derivatives","ETHF0:USTF0",1771925725883,0.27517,1817.6,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925726486,1.40880824,1817.7,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925728090,1.91121211,1817.7,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925728494,1.40880824,1817.7,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925729292,0.52795926,1817.6,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925729495,0.52795926,1817.4,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925729690,0.52795926,1817.2,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925729895,0.52795926,1817.4,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925730196,0.52795926,1817.3,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925731696,0.54569075,1817.1,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925732292,0.54569075,1817.1,1816.6,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925732491,0.54569075,1817.1,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925732687,0.54569075,1817.2,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925732898,0.54569075,1817.6,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925733593,1.40880824,1817.7,1816.8,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925734088,1.95994988,1817.7,1816.8,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925734294,0.55114164,1817.6,1816.8,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925736001,1.40880824,1817.7,1816.8,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925736690,0.00548314,1817.7,1817.0,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925736896,0.55814092,1818.2,1817.0,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925737096,0.55814092,1818.2,1817.1,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925737405,0.55814092,1818.0,1817.2,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925737996,0.0050441,1818.0,1817.2,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925738598,0.56318502,1818.0,1817.2,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925738803,0.55814092,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925740200,0.27512,1817.9,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925740401,0.56434363,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925741203,0.27512,1817.9,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925742006,0.0050441,1818.0,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925742206,0.84262157,1817.9,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925742406,0.56750157,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925742700,0.56750157,1817.6,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925743702,0.56267,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925744003,7.68383676,1817.7,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925744302,0.56267,1817.7,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925745006,0.56750157,1817.5,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925745203,0.56750157,1817.3,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925745402,0.56750157,1817.3,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925745600,0.84273157,1817.2,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925745804,0.56750157,1817.1,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925746000,0.27526,1817.0,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925746307,0.27526,1817.0,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925746308,0.56750157,1816.9,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925746907,0.56750157,1816.9,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925747106,0.56750157,1816.9,1816.4,0.56430252]
["bitfinex-derivatives","ETHF0:USTF0",1771925747306,0.84276157,1817.0,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925748503,4.47634941,1817.6,1816.6,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925748703,0.56750157,1817.4,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925749005,0.55057298,1817.3,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925749406,0.2752,1817.4,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925749708,0.82577298,1817.4,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925750310,6.98650882,1817.3,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925750610,5.30206239,1817.8,1816.7,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925750811,0.48313878,1817.7,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925751104,0.27514,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925751910,0.55561708,1818.0,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925752210,0.48337962,1817.9,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925752505,0.55768704,1818.0,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925752710,0.55264294,1817.8,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925753010,1.03609397,1817.7,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925753206,0.55264294,1817.7,1816.9,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925753907,0.55264294,1817.7,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925753908,13.53844,1817.6,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925754112,13.53844,1817.6,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925754113,0.55746543,1817.2,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925754307,0.48326736,1817.1,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925754508,0.55746543,1817.2,1816.5,0.55760049]
["bitfinex-derivatives","ETHF0:USTF0",1771925754709,0.55746543,1816.8,1816.4,0.00670203]
["bitfinex-derivatives","ETHF0:USTF0",1771925755212,0.55746543,1816.8,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925756106,0.55746543,1816.8,1815.7,0.55765594]
["bitfinex-derivatives","ETHF0:USTF0",1771925758105,0.57393045,1816.5,1815.7,0.55765594]
["bitfinex-derivatives","ETHF0:USTF0",1771925758311,0.5754596,1816.0,1814.5,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925758714,0.5754596,1816.0,1814.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925759114,0.5754596,1816.0,1814.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925759313,0.57934692,1816.0,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925759719,0.5754596,1815.8,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925760412,0.00388732,1816.0,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925760413,0.57934692,1816.0,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925760618,0.8508796,1815.9,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925761014,0.27542,1815.9,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925761214,0.00388732,1816.0,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925761615,0.57934692,1816.0,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925762113,0.5754596,1815.9,1815.1,7.06916665]
["bitfinex-derivatives","ETHF0:USTF0",1771925762318,0.5754596,1815.9,1815.2,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925762519,0.5754596,1815.7,1815.2,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925762819,0.5754596,1815.7,1815.2,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925763821,0.5754596,1815.7,1815.0,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925764020,0.5754596,1815.7,1814.9,0.00698357]
["bitfinex-derivatives","ETHF0:USTF0",1771925764712,0.5754596,1815.7,1814.9,0.55988503]
["bitfinex-derivatives","ETHF0:USTF0",1771925764919,0.27544,1815.8,1814.9,0.55988503]
["bitfinex-derivatives","ETHF0:USTF0",1771925765217,0.00388732,1816.0,1814.9,0.55988503]
["bitfinex-derivatives","ETHF0:USTF0",1771925765218,0.57934692,1816.0,1814.9,0.55988503]
["bitfinex-derivatives","ETHF0:USTF0",1771925765719,0.00388732,1816.0,1814.9,0.55988503]
["bitfinex-derivatives","ETHF0:USTF0",1771925766517,0.00388732,1816.0,1815.1,0.82844146]
["bitfinex-derivatives","ETHF0:USTF0",1771925766820,0.5754596,1816.4,1815.3,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925767218,0.5754596,1816.6,1815.5,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925767617,0.00574586,1816.6,1815.6,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925767814,0.00574586,1816.6,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925768122,0.58120546,1816.6,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925768624,0.00574586,1816.6,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925769120,11.52425588,1816.8,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925769512,12.09971548,1816.8,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925769720,0.5754596,1816.7,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925770122,0.58073465,1816.7,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925770320,0.00527505,1816.7,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925770921,0.00527505,1816.7,1816.1,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925771319,0.5754596,1817.1,1816.1,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925771918,0.5754596,1816.9,1815.3,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1771925772123,0.5754596,1816.7,1815.4,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925772325,0.5754596,1816.7,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925772923,0.5754596,1816.7,1815.9,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925774520,0.5754596,1816.5,1815.4,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925774923,0.5754596,1816.5,1815.5,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925775921,0.00432223,1816.9,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925775922,0.5754596,1816.8,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925776322,0.5754596,1816.6,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925776831,0.2753,1816.7,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925777128,0.5754596,1816.7,1815.7,0.55290146]
["bitfinex-derivatives","ETHF0:USTF0",1771925777319,0.5754596,1816.7,1816.5,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925777628,0.00432223,1816.9,1816.5,19.87783558]
["bitfinex-derivatives","ETHF0:USTF0",1771925777629,0.57978183,1816.9,1816.5,19.8823876]
["bitfinex-derivatives","ETHF0:USTF0",1771925779527,0.57978183,1816.9,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925779834,0.00432223,1816.9,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925780034,0.5754596,1817.1,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925780930,0.00491787,1817.1,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925781632,0.8506496,1817.5,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925782726,0.8554922,1817.5,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925782932,0.2800326,1817.5,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925783335,0.8554922,1817.5,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925786542,0.70501894,1817.4,1816.5,0.55745348]
["bitfinex-derivatives","ETHF0:USTF0",1771925789041,0.0048426,1817.5,1816.7,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925791142,0.70501894,1818.0,1816.9,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925791542,0.70501894,1818.2,1817.1,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925791845,0.70501894,1817.8,1817.1,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925792044,0.70975389,1817.8,1817.1,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925792549,0.27515,1817.7,1817.1,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925793046,0.00238622,1817.6,1817.1,0.73097124]
["bitfinex-derivatives","ETHF0:USTF0",1771925794542,0.13080584,1817.4,1816.6,0.78411789]
["bitfinex-derivatives","ETHF0:USTF0",1771925794937,0.00473495,1817.8,1816.6,0.78411789]
["bitfinex-derivatives","ETHF0:USTF0",1771925794938,0.1570689,1817.2,1816.6,0.78411789]
["bitfinex-derivatives","ETHF0:USTF0",1771925795342,0.1570689,1817.0,1816.5,0.77355424]
["bitfinex-derivatives","ETHF0:USTF0",1771925795538,0.1570689,1817.0,1815.8,0.77355424]
["bitfinex-derivatives","ETHF0:USTF0",1771925795948,0.1570689,1817.0,1815.9,0.77349135]
["bitfinex-derivatives","ETHF0:USTF0",1771925796449,0.1570689,1817.0,1815.9,0.77920412]
["bitfinex-derivatives","ETHF0:USTF0",1771925797444,0.27524,1817.1,1815.9,0.77920412]
["bitfinex-derivatives","ETHF0:USTF0",1771925797650,0.16874822,1817.6,1816.3,0.77286946]
["bitfinex-derivatives","ETHF0:USTF0",1771925797851,7.04984993,1817.5,1816.3,0.77286946]
["bitfinex-derivatives","ETHF0:USTF0",1771925798050,0.16874822,1817.5,1816.5,0.77280329]
["bitfinex-derivatives","ETHF0:USTF0",1771925798852,0.00473495,1817.8,1816.7,0.77280329]
["bitfinex-derivatives","ETHF0:USTF0",1771925798853,0.17148391,1817.8,1816.7,0.77280329]
["bitfinex-derivatives","ETHF0:USTF0",1771925799451,0.00473495,1817.8,1816.7,0.77280329]
["bitfinex-derivatives","ETHF0:USTF0",1771925799952,0.00473495,1817.8,1816.9,0.77623128]
["bitfinex-derivatives","ETHF0:USTF0",1771925807455,0.00473495,1817.8,1817.7,16.37650596]
["bitfinex-derivatives","ETHF0:USTF0",1771925807654,6.89663869,1817.8,1817.2,0.87916665]
["bitfinex-derivatives","ETHF0:USTF0",1771925807959,0.00473495,1817.8,1817.2,0.87916665]
["bitfinex-derivatives","ETHF0:USTF0",1771925808556,0.00877427,1817.8,1817.2,0.88604745]
["bitfinex-derivatives","ETHF0:USTF0",1771925808756,0.00403932,1817.7,1817.2,0.88604745]
["bitfinex-derivatives","ETHF0:USTF0",1771925809256,0.15099814,1817.6,1817.2,0.0068808]
["bitfinex-derivatives","ETHF0:USTF0",1771925809455,0.15099814,1817.6,1817.0,0.86876956]
["bitfinex-derivatives","ETHF0:USTF0",1771925809754,0.00473495,1817.8,1817.0,0.86876956]
["bitfinex-derivatives","ETHF0:USTF0",1771925809961,6.86194022,1817.7,1817.0,0.86876956]
["bitfinex-derivatives","ETHF0:USTF0",1771925810156,0.15822209,1817.8,1817.0,0.86876956]
["bitfinex-derivatives","ETHF0:USTF0",1771925810357,0.15693181,1817.6,1817.0,0.87417519]
["bitfinex-derivatives","ETHF0:USTF0",1771925810954,7.77519397,1817.5,1816.6,0.86752506]
["bitfinex-derivatives","ETHF0:USTF0",1771925811259,7.50384062,1817.4,1816.6,0.86752506]
["bitfinex-derivatives","ETHF0:USTF0",1771925811459,7.34724461,1817.3,1816.6,0.86752506]
["bitfinex-derivatives","ETHF0:USTF0",1771925811658,0.15659601,1817.4,1816.6,0.86752506]
["bitfinex-derivatives","ETHF0:USTF0",1771925811857,7.3467146,1817.3,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925812063,0.16031065,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925812252,7.3476122,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925812550,0.1650456,1817.8,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925812755,7.50843247,1817.7,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925814160,0.17201857,1817.4,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925814362,0.45035973,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925814562,7.34843595,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925814762,0.45035973,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925814961,7.34842668,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925815162,0.45035973,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925815462,7.34844183,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925815659,0.45035973,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925815855,7.34863011,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925816061,0.45035973,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925816257,7.52615186,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925816466,0.1775235,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925816961,0.27517,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925817160,7.34898667,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925817362,0.27517,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925817563,7.34936415,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925817765,0.44924147,1817.6,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925818062,6.86513428,1817.5,1816.6,0.87277149]
["bitfinex-derivatives","ETHF0:USTF0",1771925818266,0.18145571,1817.8,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925818469,0.17672076,1817.6,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925819461,0.00473495,1817.8,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925819661,7.34986168,1817.7,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925819861,6.86558951,1817.6,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925820060,0.00473495,1817.8,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925820260,7.34985093,1817.7,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925820461,7.53679719,1817.6,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925820765,7.53607078,1817.5,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925820962,0.1869868,1817.5,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925821566,7.05034636,1817.4,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925821772,0.18553959,1817.4,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925822871,0.19460999,1817.6,1816.8,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925823070,7.54507735,1817.5,1817.3,16.37650596]
["bitfinex-derivatives","ETHF0:USTF0",1771925823374,0.19460999,1817.5,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925823666,4.47634941,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925823867,0.19934494,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925824066,7.56369102,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925824261,0.21248171,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925825263,0.22194931,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925825466,7.3528257,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925825666,0.22194931,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925825865,7.35289178,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925826061,0.22194931,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925826261,7.35378325,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925826464,0.22194931,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925826667,7.35745221,1817.7,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925826871,0.22194931,1817.8,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925827074,0.21037309,1817.6,1817.0,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925827371,0.21037309,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925829874,0.21904252,1817.6,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925830074,7.58064506,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925830379,7.35985402,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925830672,0.22079104,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925830874,7.35987413,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925831075,0.22079104,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925831275,7.35987532,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925831472,0.22079104,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925831674,7.35999651,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925831873,0.22079104,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925832073,7.35999408,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925832274,0.22079104,1817.5,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925832478,7.36028963,1817.4,1816.7,0.87939515]
["bitfinex-derivatives","ETHF0:USTF0",1771925832671,0.27525,1817.1,1816.6,0.00524643]
["bitfinex-derivatives","ETHF0:USTF0",1771925832878,7.56533886,1817.0,1816.6,0.88660106]
["bitfinex-derivatives","ETHF0:USTF0",1771925833076,0.20688911,1817.0,1816.6,0.88660106]
["bitfinex-derivatives","ETHF0:USTF0",1771925833275,0.20688911,1817.0,1816.6,0.00524643]
["bitfinex-derivatives","ETHF0:USTF0",1771925835580,0.19804113,1817.0,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925836082,0.19939312,1817.3,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925836280,7.35310704,1817.2,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925836476,7.35310704,1817.1,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925836682,0.19939312,1817.2,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925836882,7.3547437,1817.1,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925837082,0.19939312,1817.2,1816.6,0.89323343]
["bitfinex-derivatives","ETHF0:USTF0",1771925837587,4.95214598,1817.5,1816.9,17.04037129]
["bitfinex-derivatives","ETHF0:USTF0",1771925837784,7.55687381,1817.4,1816.9,0.88803307]
["bitfinex-derivatives","ETHF0:USTF0",1771925837991,0.47707645,1817.2,1816.7,0.88803253]
["bitfinex-derivatives","ETHF0:USTF0",1771925838182,0.20183645,1817.1,1816.6,0.89327896]
["bitfinex-derivatives","ETHF0:USTF0",1771925839885,0.20183645,1817.1,1816.6,0.00524643]
["bitfinex-derivatives","ETHF0:USTF0",1771925840291,0.20764551,1816.9,1816.6,0.00524643]
["bitfinex-derivatives","ETHF0:USTF0",1771925840589,0.20764551,1816.9,1816.4,0.88628493]
["bitfinex-derivatives","ETHF0:USTF0",1771925841089,0.2291821,1817.1,1816.4,0.88628493]
["bitfinex-derivatives","ETHF0:USTF0",1771925841589,0.2291821,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925842886,0.27524,1817.2,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925843084,7.32537456,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925843287,0.27524,1817.2,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925843490,7.32470197,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925843694,0.2216764,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925844596,0.22253673,1816.9,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925846687,0.27526,1817.0,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925847690,0.50802404,1817.0,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925848591,0.23332097,1816.9,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925849490,4.47634941,1817.3,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925849691,0.23823965,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925849893,7.32090217,1817.0,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925850089,0.23823965,1817.1,1816.4,0.89295631]
["bitfinex-derivatives","ETHF0:USTF0",1771925850296,0.23870213,1816.9,1816.2,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925850491,0.23870213,1816.4,1815.6,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925850800,3.27160029,1816.7,1815.6,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925850801,0.23870213,1816.0,1815.6,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925851197,0.51321784,1816.1,1815.6,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925851394,0.51873604,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925853594,0.0055182,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925853796,0.0055182,1816.1,1815.9,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925854393,0.23023485,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925855195,0.0055182,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925856200,0.8542877,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925856401,0.0055182,1816.1,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925857796,0.27532,1816.6,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925858197,0.8474221,1816.7,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925858499,0.84782519,1816.7,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925858704,0.84782519,1816.5,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925858901,0.27532,1816.6,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925859106,1.11616393,1816.6,1815.6,0.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1771925859306,0.27532,1816.6,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925860798,0.8472899,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925862500,0.28175597,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925862907,1.12770581,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925863506,0.00644597,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925865207,0.86137237,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925865603,0.00644597,1816.7,1815.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925866007,1.13022181,1817.1,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925866207,0.85497181,1817.0,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925867002,0.86030935,1817.0,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925867698,0.00533754,1817.0,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925867905,0.00533754,1817.0,1816.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925868100,0.27525,1817.1,1816.8,0.93211465]
["bitfinex-derivatives","ETHF0:USTF0",1771925868306,1.14517358,1817.1,1816.8,0.93211465]
["bitfinex-derivatives","ETHF0:USTF0",1771925868600,0.86992358,1817.0,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925869004,0.87656099,1817.0,1816.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925869201,0.00663741,1817.0,1816.2,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925869400,0.27519,1817.5,1816.2,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925869602,0.27519,1817.5,1816.4,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925869808,4.47634941,1818.1,1816.8,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925870003,4.47634941,1818.1,1816.3,14.00853785]
["bitfinex-derivatives","ETHF0:USTF0",1771925870004,0.87498848,1817.9,1817.0,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925870210,0.87498848,1817.9,1817.1,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925870510,0.87887925,1817.9,1817.1,0.95120569]
["bitfinex-derivatives","ETHF0:USTF0",1771925871812,0.00389077,1817.9,1817.1,0.95120569]
["bitfinex-derivatives","ETHF0:USTF0",1771925872110,0.87109072,1817.9,1817.1,0.95120569]
["bitfinex-derivatives","ETHF0:USTF0",1771925872712,0.00389077,1817.9,1817.1,0.95120569]
["bitfinex-derivatives","ETHF0:USTF0",1771925872909,1.14713537,1818.3,1817.2,7.31319606]
["bitfinex-derivatives","ETHF0:USTF0",1771925873209,1.14713537,1818.3,1817.3,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925873709,0.87207537,1818.2,1817.3,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925873905,0.00503595,1818.2,1817.5,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925874106,0.87206976,1818.6,1817.5,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925874306,0.87206976,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925875110,0.87818818,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925875411,0.00611842,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925878110,0.88336844,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925879516,0.87560399,1818.4,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925879916,0.88172241,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925880113,0.00611842,1818.6,1817.7,0.94518607]
["bitfinex-derivatives","ETHF0:USTF0",1771925880312,0.87327429,1819.0,1817.9,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925880508,0.87327429,1819.2,1818.0,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925880711,0.87327429,1819.2,1818.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925880907,0.27491,1819.3,1818.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925881113,0.87416822,1819.7,1818.4,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1771925881310,0.88103314,1819.7,1818.5,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925881517,0.00686492,1819.7,1818.7,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925881718,0.00686492,1819.7,1818.9,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925881918,0.87416822,1820.1,1818.9,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925882107,0.87416822,1820.1,1819.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925882313,0.8722292,1820.5,1819.3,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925882912,0.8722292,1820.3,1819.3,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925883716,0.85519206,1820.5,1819.5,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925884013,0.00614053,1820.5,1819.6,7.13266761]
["bitfinex-derivatives","ETHF0:USTF0",1771925884320,0.00614053,1820.5,1819.7,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925884520,0.84668212,1820.9,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925884815,0.84668212,1821.1,1819.9,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925885021,0.85381317,1821.3,1819.9,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925885316,0.2746,1821.4,1820.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925885523,0.27950111,1821.4,1820.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925885714,0.85381317,1821.3,1820.3,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925885909,0.8538094,1821.1,1820.3,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925887816,0.84503406,1820.9,1820.1,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925889711,0.84678617,1820.5,1819.8,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925890619,0.84678617,1820.5,1819.7,0.00693888]
["bitfinex-derivatives","ETHF0:USTF0",1771925890823,0.84678617,1820.5,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925891317,0.80130015,1820.3,1819.7,0.00693888]
["bitfinex-derivatives","ETHF0:USTF0",1771925892111,0.27474,1820.4,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925892316,0.79889166,1820.8,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925894316,0.78985275,1820.6,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925896818,0.2747,1820.7,1819.7,0.99766229]
["bitfinex-derivatives","ETHF0:USTF0",1771925897614,0.77887715,1821.0,1820.4,17.14306163]
["bitfinex-derivatives","ETHF0:USTF0",1771925897820,0.77887715,1821.0,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925898923,0.27464,1821.1,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925899123,1.04682759,1821.1,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925899426,27.82306179,1821.7,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925899427,0.77218759,1821.3,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925900016,0.77462119,1821.4,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925900227,0.00490111,1821.4,1820.4,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925901426,0.00490111,1821.4,1820.6,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925901622,0.27452,1821.9,1820.8,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925901823,0.77272667,1822.2,1820.8,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925902026,0.77272667,1822.2,1821.0,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925902225,0.77272667,1822.2,1821.0,0.97072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925902528,0.77955215,1822.2,1821.0,0.97712066]
["bitfinex-derivatives","ETHF0:USTF0",1771925903128,0.00682548,1822.2,1821.0,0.97712066]
["bitfinex-derivatives","ETHF0:USTF0",1771925903329,0.00682548,1822.2,1821.2,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925903525,0.79391193,1822.2,1821.2,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925903925,0.78708645,1822.0,1821.2,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925904626,0.78898947,1821.8,1821.2,0.99072341]
["bitfinex-derivatives","ETHF0:USTF0",1771925905433,0.78917801,1821.6,1821.0,0.93176629]
["bitfinex-derivatives","ETHF0:USTF0",1771925905826,0.78917801,1821.4,1821.0,0.93176629]
["bitfinex-derivatives","ETHF0:USTF0",1771925906030,0.78917801,1821.4,1821.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771925906326,0.78917801,1821.4,1820.6,0.92536904]
["bitfinex-derivatives","ETHF0:USTF0",1771925906730,1.06117315,1821.3,1820.6,0.92536904]
["bitfinex-derivatives","ETHF0:USTF0",1771925907232,1.06117315,1821.3,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925908938,0.7889803,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925912132,0.75421194,1821.4,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925912335,0.75421194,1821.4,1821.0,15.38890188]
["bitfinex-derivatives","ETHF0:USTF0",1771925912533,0.75421194,1821.4,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925913237,6.73893336,1821.3,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925913434,0.27459,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925913634,6.73891084,1821.4,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925913838,0.27459,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925914034,0.0482499,1821.7,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925914340,0.0482499,1821.8,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925914540,0.0482499,1821.6,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925914731,6.73977,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925914935,0.3228199,1821.6,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925915140,6.73976797,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925915336,0.0451032,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925917038,0.31525074,1821.6,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925917242,6.73772016,1821.5,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925917443,0.31525074,1821.6,1820.6,0.93156628]
["bitfinex-derivatives","ETHF0:USTF0",1771925917736,6.75544,1821.3,1820.6,0.34894628]
["bitfinex-derivatives","ETHF0:USTF0",1771925917933,0.62330074,1821.0,1820.3,0.92536904]
["bitfinex-derivatives","ETHF0:USTF0",1771925918936,0.62330074,1821.0,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925919339,0.27467,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925919538,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925920547,0.9349916,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925921047,0.65110247,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925923350,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925923546,6.74048246,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925923746,0.92400646,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925923945,6.74075747,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925924147,0.92400646,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925924347,7.38490958,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925924549,0.64327637,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925926150,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925926351,6.74636704,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925926550,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925926745,6.74636555,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925926945,0.8841742,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925927150,6.74613308,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925927447,0.8841742,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925927750,7.35176717,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925927953,0.60434198,1820.8,1820.6,15.38890188]
["bitfinex-derivatives","ETHF0:USTF0",1771925928141,0.60434198,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925928550,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925928749,6.74432358,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925928951,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925929147,6.74432767,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925929347,0.27875156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925929549,6.74392505,1820.8,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925929751,0.00408156,1820.9,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925932256,0.27462,1821.3,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925932456,6.75113168,1821.2,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925932752,0.27462,1821.3,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925932948,0.71341013,1821.4,1820.3,0.93021145]
["bitfinex-derivatives","ETHF0:USTF0",1771925933145,0.00676033,1821.4,1820.5,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925933852,0.27455,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925934254,6.76077183,1821.6,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925934447,0.70813588,1821.9,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925934651,7.24789691,1821.8,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925934851,7.24789691,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925935053,0.70813588,1821.8,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925935253,7.24788439,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925935550,0.70813588,1821.8,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925935747,7.94966221,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925935953,0.70028754,1821.4,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925936158,0.27458,1821.5,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925937645,0.9702228,1821.5,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925939358,0.68286797,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925939557,7.24504794,1821.6,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925939759,0.68286797,1821.7,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925939955,7.92502393,1821.6,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925940154,0.6799685,1821.6,1820.7,1.07107003]
["bitfinex-derivatives","ETHF0:USTF0",1771925940556,0.6799685,1821.3,1820.4,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925940757,0.6799685,1821.1,1820.4,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925942355,0.67084366,1820.9,1820.4,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925943458,0.67084366,1820.9,1820.3,0.00484241]
["bitfinex-derivatives","ETHF0:USTF0",1771925943869,0.94551366,1820.9,1820.3,0.00484241]
["bitfinex-derivatives","ETHF0:USTF0",1771925944164,0.7138782,1820.8,1820.3,0.00484241]
["bitfinex-derivatives","ETHF0:USTF0",1771925947968,0.70252237,1820.6,1820.0,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925948462,0.69947394,1820.4,1820.0,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925948766,0.69947394,1820.6,1819.5,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925948965,0.69947394,1820.9,1820.1,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925949860,0.70472853,1820.9,1820.1,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925951461,0.66387875,1820.7,1820.1,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925951958,0.66387875,1820.5,1820.0,1.00177157]
["bitfinex-derivatives","ETHF0:USTF0",1771925952663,0.66088545,1820.8,1820.0,1.00177157]
["bitfinex-derivatives","ETHF0:USTF0",1771925952968,0.66763211,1820.6,1820.0,1.00177157]
["bitfinex-derivatives","ETHF0:USTF0",1771925958663,0.66237358,1820.4,1820.0,0.00603716]
["bitfinex-derivatives","ETHF0:USTF0",1771925958865,0.66237358,1820.4,1820.0,1.00177157]
["bitfinex-derivatives","ETHF0:USTF0",1771925959362,0.66237358,1820.4,1820.0,0.00603716]
["bitfinex-derivatives","ETHF0:USTF0",1771925960768,0.66237358,1820.4,1819.8,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925961372,0.6967166,1820.2,1819.8,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925961767,0.6967166,1820.2,1819.8,0.00404235]
["bitfinex-derivatives","ETHF0:USTF0",1771925962273,0.6939516,1820.0,1819.6,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925963069,0.96754407,1820.5,1819.6,0.99573441]
["bitfinex-derivatives","ETHF0:USTF0",1771925963263,7.88707266,1820.4,1819.6,0.99998251]
["bitfinex-derivatives","ETHF0:USTF0",1771925963465,0.6947388,1820.4,1819.6,0.99998251]
["bitfinex-derivatives","ETHF0:USTF0",1771925967074,0.68052845,1820.2,1819.6,0.99998251]
["bitfinex-derivatives","ETHF0:USTF0",1771925967262,0.67712068,1820.0,1819.6,0.99998251]
["bitfinex-derivatives","ETHF0:USTF0",1771925968171,0.67712068,1820.0,1819.6,0.0042481]
["bitfinex-derivatives","ETHF0:USTF0",1771925968571,0.67712068,1820.0,1819.4,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925968772,0.66964742,1819.8,1819.4,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925968975,0.66964742,1819.8,1818.7,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925969175,0.68793896,1820.0,1818.8,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925969369,7.20838046,1819.9,1818.9,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925969572,0.68793896,1819.9,1818.9,0.98706512]
["bitfinex-derivatives","ETHF0:USTF0",1771925969770,0.68793896,1820.1,1819.0,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925969971,7.20844907,1820.0,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925970171,0.68793896,1820.1,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925970366,0.68498726,1819.9,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925971070,0.48651115,1819.8,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925971272,0.68498726,1819.9,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925971768,0.6773872,1819.7,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925974475,0.27483,1819.8,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925974777,0.4886294,1819.7,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925974967,0.27483,1819.8,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925975676,1.1896546,1819.7,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925975872,0.69742178,1819.7,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925976974,0.27483,1819.8,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925977374,0.67158357,1819.9,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925977671,0.67158357,1820.1,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925979079,0.66355221,1819.9,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925981371,0.93974771,1820.2,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925981578,7.22800745,1820.1,1819.1,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925981779,0.66496771,1820.3,1819.3,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925981978,0.66496771,1820.5,1819.3,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925982179,7.22932008,1820.4,1819.3,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925982383,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925982581,7.23096196,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925982775,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925982976,0.49266903,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925983177,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925983377,7.21430009,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925983577,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925983778,7.21436086,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925983977,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925984187,7.21441435,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925984477,0.66496771,1820.5,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925984782,7.21571543,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925984982,0.65252837,1820.4,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925986679,0.27472,1820.6,1819.5,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925986874,0.27472,1820.6,1819.7,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925987082,0.49295688,1820.5,1819.7,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925987384,0.64378905,1820.5,1820.2,10.48635198]
["bitfinex-derivatives","ETHF0:USTF0",1771925987682,7.49168848,1820.4,1819.9,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925987883,0.49300368,1820.3,1819.9,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925988075,0.27474,1820.4,1819.9,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925988280,0.49303041,1820.3,1819.9,0.98073083]
["bitfinex-derivatives","ETHF0:USTF0",1771925988481,0.27474,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925988986,1.10750289,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925989580,0.83276289,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925991084,0.80478737,1820.7,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925991284,0.80478737,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925991482,1.29765629,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925991683,0.80478737,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925991882,0.80478737,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925992086,0.49286897,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925992284,0.80478737,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925992487,0.49282515,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925992785,0.80478737,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925992988,0.49281795,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925993189,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925993389,7.22533937,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925993582,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925993887,7.22538709,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925994089,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925994286,7.2246682,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925994489,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925994789,7.22488199,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925995088,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925995288,7.22413259,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925995490,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925995689,7.22448733,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925995889,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925996189,7.22534646,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925996389,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925996690,7.22470312,1820.5,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925996886,0.80137221,1820.6,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925997087,0.79214914,1820.4,1819.9,0.98730733]
["bitfinex-derivatives","ETHF0:USTF0",1771925997688,0.79214914,1820.4,1819.9,1.31118818]
["bitfinex-derivatives","ETHF0:USTF0",1771925999495,0.79214914,1820.4,1819.9,0.0065765]
["bitfinex-derivatives","ETHF0:USTF0",1771925999891,0.79214914,1820.4,1819.9,0.00458443]
["bitfinex-derivatives","ETHF0:USTF0",1771926000096,0.77218556,1820.2,1819.6,1.30461168]
["bitfinex-derivatives","ETHF0:USTF0",1771926001192,0.77218556,1820.2,1819.6,0.00601596]
["bitfinex-derivatives","ETHF0:USTF0",1771926001400,1.05200604,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926001605,7.22174624,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926001805,0.77724604,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926004305,0.75999588,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926004508,0.49267495,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926004707,0.75999588,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926004907,0.49262056,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926005103,0.75999588,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926005303,0.49278081,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926005503,0.75999588,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926005705,0.49283011,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926005905,0.74800832,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926006206,7.96840385,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926006402,0.7423757,1820.0,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926006807,0.7423757,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926007006,0.74352975,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926008515,0.73790934,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926008710,4.75108941,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926008711,7.23403367,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926009006,1.01264934,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926009211,7.23752313,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926009413,7.23752313,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926009610,0.49346648,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926009809,1.01264934,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926010012,7.23830847,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926010208,7.23830847,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926010409,1.01264934,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926010612,7.24103994,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926010812,7.24103994,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926011009,1.01264934,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926011207,7.2441363,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926011411,7.2441363,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926011611,0.49382386,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926011914,1.01264934,1820.5,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926012113,7.24477471,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926012317,7.24477471,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926012513,7.24507494,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926012720,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926013110,0.49408913,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926013312,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926013511,0.49408548,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926013713,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926013914,0.49408756,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926014213,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926014518,0.4940763,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926014717,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926014920,0.49407454,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926015215,0.69762066,1820.2,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926015419,0.49412378,1820.1,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926015717,0.66938795,1820.4,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926015914,0.49415309,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926016118,5.02511636,1820.3,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926016317,0.66392512,1820.7,1819.6,1.31062764]
["bitfinex-derivatives","ETHF0:USTF0",1771926016710,0.66392512,1820.7,1819.8,0.7160401]
["bitfinex-derivatives","ETHF0:USTF0",1771926017417,0.66392512,1820.7,1819.8,41.5160401]
["bitfinex-derivatives","ETHF0:USTF0",1771926017719,0.66392512,1820.7,1819.9,1.1002863]
["bitfinex-derivatives","ETHF0:USTF0",1771926018215,1.33571351,1820.8,1819.9,1.1002863]
["bitfinex-derivatives","ETHF0:USTF0",1771926023017,1.33571351,1820.8,1819.7,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1771926023018,4.54596711,1821.2,1820.2,1.05020586]
["bitfinex-derivatives","ETHF0:USTF0",1771926023218,1.33571351,1821.4,1820.4,1.04710366]
["bitfinex-derivatives","ETHF0:USTF0",1771926023816,1.33571351,1821.4,1820.6,1.04319525]
["bitfinex-derivatives","ETHF0:USTF0",1771926024018,0.0051756,1821.4,1820.7,1.04319525]
["bitfinex-derivatives","ETHF0:USTF0",1771926024219,0.0051756,1821.4,1820.8,1.04655769]
["bitfinex-derivatives","ETHF0:USTF0",1771926024418,1.51349749,1821.4,1820.8,1.04655769]
["bitfinex-derivatives","ETHF0:USTF0",1771926025523,1.52131182,1821.4,1820.8,1.04655769]
["bitfinex-derivatives","ETHF0:USTF0",1771926029623,1.52131182,1821.4,1820.3,0.99745835]
["bitfinex-derivatives","ETHF0:USTF0",1771926029922,1.52131182,1821.4,1820.3,8.25494771]
["bitfinex-derivatives","ETHF0:USTF0",1771926030118,1.52131182,1821.4,1820.4,0.99331525]
["bitfinex-derivatives","ETHF0:USTF0",1771926031624,6.75245,1822.2,1821.4,0.98999449]
["bitfinex-derivatives","ETHF0:USTF0",1771926031625,1.51613622,1822.2,1821.4,0.98999449]
["bitfinex-derivatives","ETHF0:USTF0",1771926032026,0.09884,1822.8,1821.8,0.98581255]
["bitfinex-derivatives","ETHF0:USTF0",1771926032027,1.51613622,1822.7,1821.8,0.98581255]
["bitfinex-derivatives","ETHF0:USTF0",1771926032421,1.52053267,1822.7,1821.8,0.99016744]
["bitfinex-derivatives","ETHF0:USTF0",1771926032620,1.52053267,1822.7,1821.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1771926032819,1.52053267,1822.7,1822.0,0.98581255]
["bitfinex-derivatives","ETHF0:USTF0",1771926033020,1e-08,1822.7,1822.0,7.02751446]
["bitfinex-derivatives","ETHF0:USTF0",1771926033224,1e-08,1822.7,1822.1,1.04600573]
["bitfinex-derivatives","ETHF0:USTF0",1771926033426,0.09884,1822.8,1822.1,1.04600573]
["bitfinex-derivatives","ETHF0:USTF0",1771926033624,1.61497622,1822.8,1822.1,1.04600573]
["bitfinex-derivatives","ETHF0:USTF0",1771926034528,1.61986879,1822.8,1821.9,1.04202945]
["bitfinex-derivatives","ETHF0:USTF0",1771926034722,1.61986879,1822.8,1822.0,1.04202945]
["bitfinex-derivatives","ETHF0:USTF0",1771926035129,1.61986879,1822.8,1822.0,7.29535838]
["bitfinex-derivatives","ETHF0:USTF0",1771926035328,1.61986879,1822.8,1821.9,8.32281639]
["bitfinex-derivatives","ETHF0:USTF0",1771926035329,1.61986879,1822.8,1821.9,1.02745801]
["bitfinex-derivatives","ETHF0:USTF0",1771926035732,1.61986879,1822.8,1821.8,1.0318129]
["bitfinex-derivatives","ETHF0:USTF0",1771926036030,1.61986879,1822.8,1822.0,1.02315183]
["bitfinex-derivatives","ETHF0:USTF0",1771926036728,1.61986879,1822.8,1821.8,0.00435489]
["bitfinex-derivatives","ETHF0:USTF0",1771926037032,1.61986879,1822.8,1821.9,1.02315183]
["bitfinex-derivatives","ETHF0:USTF0",1771926038227,1.51613622,1823.3,1822.2,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1771926038428,1.51613622,1823.7,1822.7,1.02159053]
["bitfinex-derivatives","ETHF0:USTF0",1771926038635,1.51613622,1823.5,1822.7,1.02159053]
["bitfinex-derivatives","ETHF0:USTF0",1771926039232,1.52174474,1823.5,1822.7,1.02159053]
["bitfinex-derivatives","ETHF0:USTF0",1771926039633,1.52174474,1823.5,1822.5,1.04078384]
["bitfinex-derivatives","ETHF0:USTF0",1771926042531,1.52174474,1823.5,1822.7,1.03912194]
["bitfinex-derivatives","ETHF0:USTF0",1771926043337,1.51613622,1823.7,1822.9,1.01909062]
["bitfinex-derivatives","ETHF0:USTF0",1771926044039,1.51613622,1824.2,1823.1,1.0189173]
["bitfinex-derivatives","ETHF0:USTF0",1771926044538,1.5222836,1824.2,1823.3,1.01462812]
["bitfinex-derivatives","ETHF0:USTF0",1771926045039,1.51613622,1824.4,1823.4,6.74748]
["bitfinex-derivatives","ETHF0:USTF0",1771926045337,4.54596711,1825.5,1823.7,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1771926045338,1.51613622,1825.0,1823.7,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1771926046235,1.52295206,1825.0,1823.7,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1771926046637,1.52295206,1825.0,1823.9,0.9944142]
["bitfinex-derivatives","ETHF0:USTF0",1771926047038,1.51613622,1824.8,1823.7,8.23836103]
["bitfinex-derivatives","ETHF0:USTF0",1771926047242,1.51613622,1824.8,1823.7,0.96905435]
["bitfinex-derivatives","ETHF0:USTF0",1771926047741,1.52295206,1825.0,1823.9,0.96905435]
["bitfinex-derivatives","ETHF0:USTF0",1771926047941,1.52295206,1825.0,1824.1,0.96905435]
["bitfinex-derivatives","ETHF0:USTF0",1771926048235,1.52295206,1825.0,1824.3,0.96461344]
["bitfinex-derivatives","ETHF0:USTF0",1771926048236,0.00681584,1825.0,1824.3,0.96461344]
["bitfinex-derivatives","ETHF0:USTF0",1771926048440,1.51613622,1825.7,1824.4,0.9577976]
["bitfinex-derivatives","ETHF0:USTF0",1771926048734,1.51613622,1825.7,1824.5,0.9577976]
["bitfinex-derivatives","ETHF0:USTF0",1771926049139,1.51613622,1825.5,1824.5,0.9577976]
["bitfinex-derivatives","ETHF0:USTF0",1771926049338,1.52218494,1825.5,1824.5,0.9616567]
["bitfinex-derivatives","ETHF0:USTF0",1771926049539,1.52218494,1825.5,1824.6,8.14189322]
["bitfinex-derivatives","ETHF0:USTF0",1771926049735,1.52218494,1825.5,1824.7,0.95428303]
["bitfinex-derivatives","ETHF0:USTF0",1771926050043,1.52218494,1825.5,1824.5,0.95416178]
["bitfinex-derivatives","ETHF0:USTF0",1771926051840,8.72e-06,1825.5,1824.7,0.93703713]
["bitfinex-derivatives","ETHF0:USTF0",1771926052039,0.09884,1825.8,1825.1,0.93691916]
["bitfinex-derivatives","ETHF0:USTF0",1771926052241,1.51613622,1826.5,1825.3,0.93257224]
["bitfinex-derivatives","ETHF0:USTF0",1771926052939,1.52037627,1826.5,1825.3,0.93257224]
["bitfinex-derivatives","ETHF0:USTF0",1771926053742,1.51613622,1826.3,1824.8,0.93292947]
["bitfinex-derivatives","ETHF0:USTF0",1771926054136,1.51613622,1826.3,1825.1,0.92860839]
["bitfinex-derivatives","ETHF0:USTF0",1771926055341,1.40473983,1826.1,1824.7,1.20631195]
["bitfinex-derivatives","ETHF0:USTF0",1771926055634,1.40473983,1826.1,1825.1,0.93222195]
["bitfinex-derivatives","ETHF0:USTF0",1771926055846,1.40473983,1826.4,1825.4,0.93222195]
["bitfinex-derivatives","ETHF0:USTF0",1771926057446,1.40473983,1826.4,1825.2,41.71770056]
["bitfinex-derivatives","ETHF0:USTF0",1771926057647,1.40473983,1826.4,1825.3,0.91770056]
["bitfinex-derivatives","ETHF0:USTF0",1771926058545,0.27385,1826.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771926058748,1.40473983,1826.2,1825.0,0.91153902]
["bitfinex-derivatives","ETHF0:USTF0",1771926060352,1.40473983,1826.2,1825.2,0.91206357]
["bitfinex-derivatives","ETHF0:USTF0",1771926060749,1.67861983,1826.1,1824.5,0.0038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926060947,1.40473983,1825.8,1824.6,0.91206357]
["bitfinex-derivatives","ETHF0:USTF0",1771926061152,1.40473983,1825.8,1824.7,0.93175992]
["bitfinex-derivatives","ETHF0:USTF0",1771926061350,1.40473983,1825.8,1824.9,0.93175992]
["bitfinex-derivatives","ETHF0:USTF0",1771926062054,1.40473983,1825.8,1824.7,0.92560009]
["bitfinex-derivatives","ETHF0:USTF0",1771926062649,1.40473983,1825.6,1824.7,0.92560009]
["bitfinex-derivatives","ETHF0:USTF0",1771926062850,1.40473983,1825.6,1824.5,40.8038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926062851,1.40473983,1825.4,1824.5,0.92945919]
["bitfinex-derivatives","ETHF0:USTF0",1771926065458,1.40473983,1825.4,1824.5,0.0038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926066751,0.274,1825.3,1824.5,0.0038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926066955,1.40473983,1825.2,1824.5,0.0038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926067150,1.41183139,1825.2,1824.5,0.0038591]
["bitfinex-derivatives","ETHF0:USTF0",1771926069059,1.40473983,1824.8,1823.8,0.94266551]
["bitfinex-derivatives","ETHF0:USTF0",1771926069254,1.40473983,1824.6,1823.8,0.94266551]
["bitfinex-derivatives","ETHF0:USTF0",1771926070064,1.40473983,1824.6,1823.8,0.94708561]
["bitfinex-derivatives","ETHF0:USTF0",1771926071060,1.40473983,1824.6,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926071763,1.40473983,1824.6,1823.8,0.94730841]
["bitfinex-derivatives","ETHF0:USTF0",1771926073161,1.40473983,1824.6,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926074757,1.40473983,1824.6,1823.8,0.95244821]
["bitfinex-derivatives","ETHF0:USTF0",1771926075061,1.40473983,1824.6,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926075267,1.40473983,1824.6,1823.8,0.93908466]
["bitfinex-derivatives","ETHF0:USTF0",1771926081469,1.40473983,1824.6,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926081964,1.67885983,1824.6,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926088264,1.34128976,1824.4,1823.8,0.0044201]
["bitfinex-derivatives","ETHF0:USTF0",1771926088973,1.34128976,1824.2,1823.4,0.86250291]
["bitfinex-derivatives","ETHF0:USTF0",1771926089971,1.34128976,1824.2,1823.4,0.86727689]
["bitfinex-derivatives","ETHF0:USTF0",1771926090876,1.34128976,1824.2,1823.4,0.00477398]
["bitfinex-derivatives","ETHF0:USTF0",1771926091281,0.27415,1824.3,1823.4,0.00477398]
["bitfinex-derivatives","ETHF0:USTF0",1771926091282,1.34128976,1824.0,1823.4,0.00477398]
["bitfinex-derivatives","ETHF0:USTF0",1771926091579,1.34128976,1824.0,1823.2,0.89473709]
["bitfinex-derivatives","ETHF0:USTF0",1771926092174,1.34128976,1824.0,1822.9,0.88871349]
["bitfinex-derivatives","ETHF0:USTF0",1771926092575,1.34128976,1824.0,1822.9,0.89310208]
["bitfinex-derivatives","ETHF0:USTF0",1771926093978,1.34128976,1823.8,1822.9,0.89310208]
["bitfinex-derivatives","ETHF0:USTF0",1771926094174,1.34565373,1823.8,1822.9,0.89310208]
["bitfinex-derivatives","ETHF0:USTF0",1771926094478,1.34565373,1823.8,1823.1,0.87471214]
["bitfinex-derivatives","ETHF0:USTF0",1771926098574,0.00436397,1823.8,1823.2,0.86045036]
["bitfinex-derivatives","ETHF0:USTF0",1771926100480,1.34565373,1823.8,1823.2,0.86045036]
["bitfinex-derivatives","ETHF0:USTF0",1771926106483,1.34565373,1823.8,1823.1,3.24351743]
["bitfinex-derivatives","ETHF0:USTF0",1771926106783,1.34565373,1823.8,1823.2,0.78246563]
["bitfinex-derivatives","ETHF0:USTF0",1771926108680,1.34128976,1823.6,1823.0,0.77290008]
["bitfinex-derivatives","ETHF0:USTF0",1771926108880,1.34128976,1823.6,1822.9,0.77728867]
["bitfinex-derivatives","ETHF0:USTF0",1771926109588,1.34128976,1823.6,1822.9,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1771926111890,1.34128976,1823.4,1822.9,0.00438859]
["bitfinex-derivatives","ETHF0:USTF0",1771926112189,1.34128976,1823.4,1822.6,0.72939558]
["bitfinex-derivatives","ETHF0:USTF0",1771926113291,1.34128976,1823.4,1822.6,0.73463217]
["bitfinex-derivatives","ETHF0:USTF0",1771926113887,1.34128976,1823.7,1822.9,0.71796385]
["bitfinex-derivatives","ETHF0:USTF0",1771926117286,1.344906,1823.5,1822.9,0.71796385]
["bitfinex-derivatives","ETHF0:USTF0",1771926118492,0.00436397,1823.8,1823.0,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926118493,1.344906,1823.7,1823.0,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926118686,1.34926997,1823.8,1823.2,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926120287,1.34926997,1823.8,1823.0,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926120486,1.344906,1823.6,1822.7,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926120686,1.344906,1823.6,1823.0,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926121188,1.344906,1823.6,1822.9,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926121491,1.344906,1823.4,1822.7,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926121890,1.344906,1823.4,1822.6,0.00523659]
["bitfinex-derivatives","ETHF0:USTF0",1771926122091,1.344906,1823.2,1822.6,0.00523659]
["bitfinex-derivatives","ETHF0:USTF0",1771926122292,1.344906,1823.2,1822.6,0.0043942]
["bitfinex-derivatives","ETHF0:USTF0",1771926123094,1.619256,1823.0,1822.2,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926123491,1.344906,1823.0,1822.2,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926123994,1.344906,1823.0,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926124994,1.344906,1823.3,1822.4,1.30543014]
["bitfinex-derivatives","ETHF0:USTF0",1771926129100,1.344906,1823.1,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926134202,1.344906,1822.9,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926134393,1.344906,1822.9,1822.2,0.00630659]
["bitfinex-derivatives","ETHF0:USTF0",1771926134794,1.344906,1822.7,1822.2,0.00630659]
["bitfinex-derivatives","ETHF0:USTF0",1771926135498,1.344906,1822.7,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926137605,1.344906,1822.7,1822.2,0.00630659]
["bitfinex-derivatives","ETHF0:USTF0",1771926139302,1.344906,1822.7,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926140003,1.619276,1822.9,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926142103,1.344906,1822.9,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926142303,1.344906,1823.2,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926142500,1.344906,1823.0,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926143909,1.32275393,1823.2,1822.2,1.31173673]
["bitfinex-derivatives","ETHF0:USTF0",1771926146404,1.32275393,1823.2,1822.4,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926146604,1.22831824,1823.6,1822.6,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926146999,1.22831824,1823.6,1822.8,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926147713,1.22831824,1823.6,1822.4,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926147915,1.22831824,1823.4,1822.4,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926159919,1.22831824,1823.5,1822.6,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926166424,1.22831824,1823.5,1822.8,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926167529,1.22831824,1823.7,1823.0,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926167924,1.23268221,1823.8,1823.0,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926168626,0.00436397,1823.8,1823.2,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926169028,1.23268221,1823.8,1823.2,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926170429,1.23268221,1823.8,1822.6,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926170732,1.23268221,1823.8,1822.8,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926170926,1.23268221,1823.8,1822.9,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1771926171128,1.23268221,1823.8,1823.0,1.33052634]
["bitfinex-derivatives","ETHF0:USTF0",1771926175434,1.16818203,1823.6,1822.9,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926177430,1.16818203,1823.6,1822.6,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926177636,1.16818203,1823.4,1822.6,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926181839,1.16818203,1823.2,1822.3,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926182641,1.16818203,1823.0,1822.3,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926185840,1.16818203,1823.0,1822.2,1.23693095]
["bitfinex-derivatives","ETHF0:USTF0",1771926186544,4.54405416,1823.4,1822.2,1.23693095]
["bitfinex-derivatives","ETHF0:USTF0",1771926186545,1.16818203,1823.4,1822.4,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926186745,1.16818203,1823.2,1822.4,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926187947,1.16818203,1823.2,1822.5,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926189244,1.16818203,1823.2,1822.8,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926192545,1.16818203,1823.2,1822.6,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926194051,1.16818203,1823.1,1822.4,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926195044,1.16818203,1823.1,1822.3,2.0063366]
["bitfinex-derivatives","ETHF0:USTF0",1771926195245,1.16818203,1823.1,1822.3,3.23696096]
["bitfinex-derivatives","ETHF0:USTF0",1771926195547,1.16818203,1823.1,1822.4,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926195744,1.16818203,1823.1,1822.6,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926196750,1.16818203,1823.1,1822.4,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926203054,0.49684279,1823.0,1822.3,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926203253,1.16818203,1822.9,1822.3,1.23062436]
["bitfinex-derivatives","ETHF0:USTF0",1771926203848,1.16818203,1822.9,1822.2,1.17661547]
["bitfinex-derivatives","ETHF0:USTF0",1771926205750,0.27432,1823.2,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771926205751,1.1097845,1822.5,1821.7,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926206845,1.11494111,1822.5,1821.7,1.13961195]
["bitfinex-derivatives","ETHF0:USTF0",1771926207043,1.1097845,1822.3,1821.7,1.13961195]
["bitfinex-derivatives","ETHF0:USTF0",1771926208149,1.11494111,1822.5,1821.7,1.13961195]
["bitfinex-derivatives","ETHF0:USTF0",1771926208750,0.00515661,1822.5,1821.7,1.13961195]
["bitfinex-derivatives","ETHF0:USTF0",1771926209655,1.11494111,1822.5,1821.7,1.13961195]
["bitfinex-derivatives","ETHF0:USTF0",1771926210055,0.00515661,1822.5,1821.7,1.41415195]
["bitfinex-derivatives","ETHF0:USTF0",1771926210258,0.00515661,1822.5,1821.9,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926210655,1.1097845,1822.8,1821.9,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926210854,1.1097845,1822.9,1821.9,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926211557,1.11554561,1822.9,1821.9,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926211758,0.00576111,1822.9,1822.1,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926212161,1.11554561,1822.9,1822.1,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926222270,1.1097845,1822.7,1822.1,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926222672,1.11554561,1822.9,1822.2,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926228876,0.00576111,1822.9,1822.2,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926229077,1.1097845,1823.1,1822.2,1.40971515]
["bitfinex-derivatives","ETHF0:USTF0",1771926229380,1.1097845,1823.1,1822.8,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926230175,1.11570713,1823.1,1822.8,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926231282,1.11570713,1823.1,1822.4,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926238186,1.07062293,1822.9,1822.4,1.13524515]
["bitfinex-derivatives","ETHF0:USTF0",1771926238985,1.07062293,1822.9,1822.2,1.3919984]
["bitfinex-derivatives","ETHF0:USTF0",1771926239976,1.07062293,1822.9,1822.2,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926241288,0.49771738,1822.8,1822.1,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926241585,1.07062293,1822.9,1822.1,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926241785,1.56833634,1822.8,1822.1,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926241985,1.07062293,1822.8,1822.1,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926247587,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926247782,0.49788191,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926247987,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926249086,0.49795807,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926249290,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926249492,0.49796136,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926249690,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926249891,0.49796011,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926250190,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926250385,0.49800135,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926250584,1.07062293,1823.0,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926250783,1.56863112,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926250985,1.07062293,1822.9,1822.1,1.3920084]
["bitfinex-derivatives","ETHF0:USTF0",1771926251188,1.07062293,1822.9,1822.1,3.39903933]
["bitfinex-derivatives","ETHF0:USTF0",1771926251393,1.07062293,1822.9,1822.2,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926259702,1.07062293,1822.7,1822.2,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926260498,1.07062293,1822.8,1822.2,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926269010,0.00592263,1823.1,1822.2,1.1175284]
["bitfinex-derivatives","ETHF0:USTF0",1771926269316,0.00592263,1823.1,1822.5,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926269520,0.00592263,1823.1,1822.7,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926269711,1.08546326,1823.3,1822.7,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926270406,1.08546326,1823.5,1822.7,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926270614,1.08546326,1823.3,1822.7,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926272119,1.08546326,1823.1,1822.5,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926280919,1.08546326,1822.9,1822.0,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926281123,2.00703093,1823.0,1822.0,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926281124,1.08546326,1822.7,1822.0,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926281626,1.08546326,1822.7,1822.1,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926286028,1.08546326,1823.1,1822.1,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926286330,1.08546326,1822.9,1822.1,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926301143,0.99040598,1822.7,1822.1,1.10899241]
["bitfinex-derivatives","ETHF0:USTF0",1771926301540,0.99040598,1822.5,1821.7,1.07237332]
["bitfinex-derivatives","ETHF0:USTF0",1771926301940,0.99040598,1822.3,1821.7,1.07237332]
["bitfinex-derivatives","ETHF0:USTF0",1771926302944,0.99040598,1822.8,1822.2,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926307343,0.99040598,1822.8,1822.4,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926312247,0.99040598,1822.8,1822.0,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926312248,0.99040598,1822.7,1822.0,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926318559,0.99040598,1822.5,1822.0,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926319152,2.00731109,1822.4,1821.8,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926319351,0.99040598,1822.3,1821.8,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926321062,0.99040598,1822.3,1821.7,2.01167789]
["bitfinex-derivatives","ETHF0:USTF0",1771926321259,0.99040598,1822.3,1821.7,0.0043668]
["bitfinex-derivatives","ETHF0:USTF0",1771926321464,0.99040598,1822.3,1821.7,1.07237332]
["bitfinex-derivatives","ETHF0:USTF0",1771926321662,0.99040598,1822.3,1821.8,1.06800652]
["bitfinex-derivatives","ETHF0:USTF0",1771926324659,0.99040598,1822.3,1821.7,0.0043668]
["bitfinex-derivatives","ETHF0:USTF0",1771926325261,0.99040598,1822.3,1821.7,1.0410655]
["bitfinex-derivatives","ETHF0:USTF0",1771926331168,0.98673845,1822.2,1821.7,1.0410655]
["bitfinex-derivatives","ETHF0:USTF0",1771926331475,0.99259066,1822.2,1821.7,1.0410655]
["bitfinex-derivatives","ETHF0:USTF0",1771926331874,0.00585221,1822.2,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926332072,0.98673845,1822.4,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926332963,0.993681,1822.4,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926334676,0.993681,1822.4,1821.8,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926341075,0.00694255,1822.4,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926341776,0.993681,1822.4,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926350091,0.98673845,1822.2,1822.0,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926350382,0.98673845,1822.2,1821.8,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926350990,0.98673845,1822.0,1821.6,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926352083,0.98673845,1822.0,1821.6,1.04102925]
["bitfinex-derivatives","ETHF0:USTF0",1771926352289,0.98673845,1822.0,1821.3,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926352590,0.98673845,1822.0,1821.4,1.0366987]
["bitfinex-derivatives","ETHF0:USTF0",1771926353190,0.98673845,1822.0,1821.4,1.0422075]
["bitfinex-derivatives","ETHF0:USTF0",1771926358193,0.98673845,1822.0,1821.4,0.0055088]
["bitfinex-derivatives","ETHF0:USTF0",1771926358401,0.96050644,1821.6,1821.2,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926359196,0.96050644,1821.6,1821.0,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926359398,0.96050644,1821.6,1821.0,0.98877335]
["bitfinex-derivatives","ETHF0:USTF0",1771926361499,0.96050644,1821.6,1821.0,0.00426176]
["bitfinex-derivatives","ETHF0:USTF0",1771926361700,0.96050644,1821.2,1820.7,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926361894,0.96050644,1821.2,1820.4,2.00731109]
["bitfinex-derivatives","ETHF0:USTF0",1771926362096,2.00731109,1821.1,1820.3,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926362304,0.96050644,1821.5,1820.9,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926362801,0.96619733,1821.5,1820.9,0.988831]
["bitfinex-derivatives","ETHF0:USTF0",1771926363705,6.55069941,1822.0,1821.1,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926363706,0.96050644,1821.6,1821.1,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926364101,0.96050644,1821.6,1820.9,2.0116305]
["bitfinex-derivatives","ETHF0:USTF0",1771926364102,0.96050644,1821.1,1820.5,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926365105,0.96705963,1821.1,1820.5,0.99125846]
["bitfinex-derivatives","ETHF0:USTF0",1771926365606,0.96050644,1820.9,1820.5,0.00674687]
["bitfinex-derivatives","ETHF0:USTF0",1771926365806,0.96050644,1820.9,1820.5,0.99125846]
["bitfinex-derivatives","ETHF0:USTF0",1771926367198,0.96050644,1820.9,1820.5,0.00105598]
["bitfinex-derivatives","ETHF0:USTF0",1771926368206,0.96050644,1820.9,1820.5,0.98556757]
["bitfinex-derivatives","ETHF0:USTF0",1771926368406,0.00655319,1821.1,1820.5,0.98556757]
["bitfinex-derivatives","ETHF0:USTF0",1771926368806,0.00655319,1821.1,1820.6,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926369810,0.96705963,1821.1,1820.6,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926371901,0.00655319,1821.1,1820.6,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926372309,0.96705963,1821.1,1820.6,0.98451159]
["bitfinex-derivatives","ETHF0:USTF0",1771926372603,0.96705963,1821.1,1820.5,0.98556757]
["bitfinex-derivatives","ETHF0:USTF0",1771926386321,0.00655319,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926386515,0.98688213,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926390623,0.00655319,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926391419,0.98688213,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926391723,0.00655319,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926392321,0.98688213,1821.1,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926393124,0.98032894,1820.9,1820.6,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926393323,0.98032894,1820.9,1820.5,0.00105598]
["bitfinex-derivatives","ETHF0:USTF0",1771926393324,0.98032894,1820.9,1820.5,1.02347187]
["bitfinex-derivatives","ETHF0:USTF0",1771926393520,0.98032894,1820.7,1820.5,0.00105598]
["bitfinex-derivatives","ETHF0:USTF0",1771926395628,0.98032894,1820.7,1820.2,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926396328,0.98032894,1820.7,1819.7,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926396329,0.98032894,1820.5,1819.7,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926396527,0.98032894,1820.3,1819.7,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926396725,0.98032894,1820.3,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926396932,0.98032894,1820.1,1819.7,0.00565356]
["bitfinex-derivatives","ETHF0:USTF0",1771926397224,0.98032894,1820.1,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926397930,0.98032894,1820.3,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926402431,0.98032894,1820.5,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926403928,0.98032894,1820.5,1819.7,3.0401405]
["bitfinex-derivatives","ETHF0:USTF0",1771926404234,0.98032894,1820.8,1820.0,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926405936,0.98032894,1820.8,1820.2,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926407833,0.98032894,1820.8,1819.8,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926408027,0.98032894,1820.8,1819.9,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926408536,0.98032894,1820.8,1819.8,7.11377336]
["bitfinex-derivatives","ETHF0:USTF0",1771926408537,0.98032894,1820.5,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926408738,0.98032894,1820.4,1819.7,1.02806945]
["bitfinex-derivatives","ETHF0:USTF0",1771926409626,0.98032894,1820.4,1819.7,0.00565356]
["bitfinex-derivatives","ETHF0:USTF0",1771926411233,0.98032894,1820.4,1819.4,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926411440,0.98032894,1820.4,1819.5,1.02241589]
["bitfinex-derivatives","ETHF0:USTF0",1771926412138,0.98032894,1820.1,1819.5,0.00569633]
["bitfinex-derivatives","ETHF0:USTF0",1771926415840,0.98032894,1820.1,1819.1,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926416837,0.98032894,1820.1,1819.1,0.9269216]
["bitfinex-derivatives","ETHF0:USTF0",1771926422262,0.9834166,1819.9,1819.1,0.9269216]
["bitfinex-derivatives","ETHF0:USTF0",1771926422762,0.9834166,1819.2,1818.7,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926422958,0.9834166,1819.2,1817.9,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926423357,0.9834166,1819.2,1818.1,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926423557,0.98754341,1819.2,1818.1,0.92884911]
["bitfinex-derivatives","ETHF0:USTF0",1771926424858,0.00412681,1819.2,1818.3,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926426261,0.00412681,1819.2,1818.5,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926426461,4.51846987,1820.0,1818.4,7.36533827]
["bitfinex-derivatives","ETHF0:USTF0",1771926426462,0.9834166,1820.0,1818.7,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926426659,0.9834166,1819.8,1818.7,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926427366,0.98917166,1819.8,1818.7,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926427757,0.98917166,1819.8,1818.2,6.76661]
["bitfinex-derivatives","ETHF0:USTF0",1771926427758,0.98917166,1819.8,1819.0,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926431265,0.9834166,1820.0,1819.2,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926432166,0.98860487,1820.0,1819.2,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926435660,0.00518827,1820.0,1819.2,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926435862,0.00518827,1820.0,1819.4,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926436067,0.00518827,1820.0,1819.4,0.92676783]
["bitfinex-derivatives","ETHF0:USTF0",1771926437776,0.98860487,1820.0,1819.4,0.0040707]
["bitfinex-derivatives","ETHF0:USTF0",1771926440270,0.9834166,1819.8,1819.1,0.92269713]
["bitfinex-derivatives","ETHF0:USTF0",1771926441380,0.9834166,1819.8,1819.1,0.92953403]
["bitfinex-derivatives","ETHF0:USTF0",1771926442377,0.00518827,1820.0,1819.1,0.0068369]
["bitfinex-derivatives","ETHF0:USTF0",1771926442378,0.9834166,1819.6,1819.1,0.0068369]
["bitfinex-derivatives","ETHF0:USTF0",1771926443979,0.9834166,1819.6,1818.8,0.94740307]
["bitfinex-derivatives","ETHF0:USTF0",1771926444973,0.9834166,1819.6,1818.8,0.95200961]
["bitfinex-derivatives","ETHF0:USTF0",1771926445170,0.90717554,1819.4,1818.8,0.00460654]
["bitfinex-derivatives","ETHF0:USTF0",1771926445675,0.90717554,1819.4,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926447582,0.90717554,1819.8,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926447783,0.90717554,1819.6,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926448082,0.90717554,1819.8,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926448276,0.27482,1819.9,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926448277,1.40194445,1819.7,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926448479,0.90717554,1819.7,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926451578,0.90717554,1819.5,1818.8,0.95203116]
["bitfinex-derivatives","ETHF0:USTF0",1771926452179,0.90717554,1819.8,1819.0,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926452584,0.90717554,1819.9,1819.0,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926461484,0.90717554,1819.9,1819.2,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926461690,0.91236381,1820.0,1819.2,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926463185,0.91236381,1820.0,1819.5,2.01360497]
["bitfinex-derivatives","ETHF0:USTF0",1771926463392,0.91236381,1820.0,1819.6,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926471593,0.90717554,1819.8,1819.3,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926472296,0.90717554,1819.8,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926472500,0.90717554,1819.9,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926475489,0.92621183,1820.0,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926478205,0.00518827,1820.0,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926478500,0.92621183,1820.0,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926487302,0.00518827,1820.0,1819.4,0.94742462]
["bitfinex-derivatives","ETHF0:USTF0",1771926487598,0.92102356,1820.5,1819.7,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926487798,8.05237758,1820.4,1819.7,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926488000,0.92102356,1820.6,1819.9,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926488903,0.92605761,1820.6,1819.9,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926490310,0.00503405,1820.6,1819.9,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926491214,0.92102356,1820.8,1820.1,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926492209,0.9254824,1820.8,1820.1,0.92856634]
["bitfinex-derivatives","ETHF0:USTF0",1771926493619,0.00445884,1820.8,1820.1,1.20334634]
["bitfinex-derivatives","ETHF0:USTF0",1771926493819,0.00445884,1820.8,1820.2,0.92345296]
["bitfinex-derivatives","ETHF0:USTF0",1771926494218,0.9254824,1820.8,1820.1,0.92856634]
["bitfinex-derivatives","ETHF0:USTF0",1771926508726,0.00445884,1820.8,1820.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926508922,0.27462,1821.3,1820.4,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926508923,0.9053954,1821.1,1820.4,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926509926,0.9104968,1821.1,1820.4,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926514430,0.9053954,1820.9,1820.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926517833,0.9053954,1820.9,1820.3,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926518926,0.9053954,1821.0,1820.3,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926519135,0.9104968,1821.1,1820.5,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926519632,0.9053954,1821.3,1820.6,2.01259546]
["bitfinex-derivatives","ETHF0:USTF0",1771926519831,0.9053954,1821.3,1820.7,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926520734,0.90963184,1821.3,1820.7,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926528641,0.00423644,1821.3,1820.7,2.951357]
["bitfinex-derivatives","ETHF0:USTF0",1771926528843,0.00423644,1821.3,1820.8,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926529140,0.90963184,1821.3,1820.8,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926529736,0.9053954,1821.7,1821.0,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926530739,0.90998327,1821.7,1821.0,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926531046,0.00458787,1821.7,1821.0,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926531443,0.9053954,1821.8,1821.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926531845,0.27448,1822.2,1821.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926532044,0.9053954,1822.0,1821.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926532445,0.91203364,1822.0,1821.2,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926533549,0.91203364,1822.0,1821.4,0.93876154]
["bitfinex-derivatives","ETHF0:USTF0",1771926533746,0.91203364,1822.0,1821.4,0.94350798]
["bitfinex-derivatives","ETHF0:USTF0",1771926534246,0.00663824,1822.0,1821.4,0.94350798]
["bitfinex-derivatives","ETHF0:USTF0",1771926534446,0.91203364,1822.0,1821.4,0.94350798]
["bitfinex-derivatives","ETHF0:USTF0",1771926548454,0.87987209,1822.2,1821.4,0.94350798]
["bitfinex-derivatives","ETHF0:USTF0",1771926549462,0.88648203,1822.2,1821.4,0.94350798]
["bitfinex-derivatives","ETHF0:USTF0",1771926550061,0.88648203,1822.2,1821.6,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926550257,0.00660994,1822.2,1821.6,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926550463,0.87987209,1822.4,1821.6,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926551363,0.87987209,1822.4,1821.9,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926551563,0.88653415,1822.4,1821.9,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926551758,0.88653415,1822.4,1822.0,2.00827134]
["bitfinex-derivatives","ETHF0:USTF0",1771926552063,0.27441,1822.7,1822.1,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926552064,0.62774787,1822.6,1822.1,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926552264,0.62774787,1822.5,1821.9,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926552867,0.63239385,1822.5,1821.9,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926554366,0.63239385,1822.5,1822.1,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926554767,0.00357961,1822.6,1822.1,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926555065,6.53896913,1823.0,1822.1,0.92647613]
["bitfinex-derivatives","ETHF0:USTF0",1771926555269,6.98558193,1822.9,1822.3,0.94018577]
["bitfinex-derivatives","ETHF0:USTF0",1771926555567,2.00827134,1823.0,1822.3,0.94018577]
["bitfinex-derivatives","ETHF0:USTF0",1771926555764,2.01433229,1823.0,1822.3,0.94018577]
["bitfinex-derivatives","ETHF0:USTF0",1771926556159,0.00606095,1823.0,1822.3,0.94018577]
["bitfinex-derivatives","ETHF0:USTF0",1771926557470,0.00606095,1823.0,1822.5,0.94984951]
["bitfinex-derivatives","ETHF0:USTF0",1771926559372,0.00887097,1823.0,1822.5,0.94984951]
["bitfinex-derivatives","ETHF0:USTF0",1771926560274,0.00606095,1823.0,1822.5,0.94984951]
["bitfinex-derivatives","ETHF0:USTF0",1771926562668,0.00967459,1823.0,1822.5,0.94984951]
["bitfinex-derivatives","ETHF0:USTF0",1771926562874,0.00513838,1822.8,1822.3,0.94266596]
["bitfinex-derivatives","ETHF0:USTF0",1771926565675,0.01634397,1822.6,1821.9,0.93768574]
["bitfinex-derivatives","ETHF0:USTF0",1771926566767,2.02517752,1822.5,1821.9,0.93768574]
["bitfinex-derivatives","ETHF0:USTF0",1771926569575,0.00578245,1822.8,1822.0,0.9440516]
["bitfinex-derivatives","ETHF0:USTF0",1771926570877,0.00633045,1822.6,1822.0,0.9440516]
["bitfinex-derivatives","ETHF0:USTF0",1771926576080,0.27438,1822.9,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926576281,9.03682997,1822.8,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926576480,0.49794725,1822.7,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926577981,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926579983,0.49883249,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926580284,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926580581,0.49888697,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926580775,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926580976,0.49891564,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926581173,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926581383,0.49889459,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926581583,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926581781,0.49869507,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926582082,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926582283,0.49869891,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926582483,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926582684,0.49872369,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926582884,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926583084,0.4987288,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926583285,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926583484,0.49891386,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926583783,2.00827134,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926583985,7.03827392,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926584283,6.54692648,1822.8,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926584484,7.03827328,1822.7,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926584685,7.03827328,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926584885,0.49879464,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926585086,6.54692648,1822.8,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926585286,7.0378893,1822.7,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926585486,7.0378893,1822.6,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926585686,0.49876743,1822.5,1822.1,0.95698049]
["bitfinex-derivatives","ETHF0:USTF0",1771926585895,0.49872852,1822.4,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926586085,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926586290,7.03729212,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926586593,0.49873637,1822.4,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926586793,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926587096,0.49874354,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926587297,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926587497,0.49875971,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926587697,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926587898,0.49848052,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926588099,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926588397,0.4985102,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926588597,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926588896,0.49842411,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926589097,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926589297,0.49837826,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926589501,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926589798,0.49843321,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926590093,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926590298,0.49842392,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926590499,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926590700,0.498555,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926590900,2.00827134,1822.6,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926591100,0.49860863,1822.5,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926591302,0.49885641,1822.4,1821.9,0.96284111]
["bitfinex-derivatives","ETHF0:USTF0",1771926591494,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926591699,7.03606289,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926591902,0.49885387,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926592094,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926592299,7.04090672,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926592502,0.49886889,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926592702,0.49886889,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926593000,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926593200,7.02750106,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926593401,0.49924658,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926593600,0.49924658,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926593802,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926594002,7.02883983,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926594310,7.03040032,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926594604,0.49934068,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926594805,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926595007,7.02974738,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926595207,7.02974738,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926595403,0.49940401,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926595603,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926595803,7.03152719,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926596006,7.03152719,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926596207,0.49952868,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926596402,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926596607,7.03193577,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926596808,7.03193577,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926597108,0.49955653,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926597308,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926597507,7.03192926,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926597714,7.03192926,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926598006,0.49955726,1822.4,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926598206,0.2744,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926598407,7.03054484,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926598608,0.49945859,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926598809,4.53865514,1822.9,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926599009,7.03077441,1822.8,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926599209,7.03077441,1822.7,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926599412,7.03077441,1822.6,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926599604,0.49947259,1822.5,1822.1,0.95902212]
["bitfinex-derivatives","ETHF0:USTF0",1771926599801,6.55298743,1823.0,1822.3,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926600002,7.02898972,1822.9,1822.3,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926600203,7.02898972,1822.8,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926600407,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926600603,0.49937735,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926600803,0.49937735,1822.8,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926601112,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926601314,0.49902947,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926601512,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926601714,0.49901684,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926602017,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926602214,0.49881803,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926602414,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926602609,0.49879865,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926602817,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926603012,0.49871541,1822.9,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926603212,0.00606095,1823.0,1822.5,0.95023374]
["bitfinex-derivatives","ETHF0:USTF0",1771926603514,0.0022935,1822.7,1822.3,0.94789844]
["bitfinex-derivatives","ETHF0:USTF0",1771926605214,0.00606095,1823.0,1822.7,0.94789875]
["bitfinex-derivatives","ETHF0:USTF0",1771926605416,0.00145897,1822.9,1822.4,7.02629732]
["bitfinex-derivatives","ETHF0:USTF0",1771926605616,2.00827134,1823.0,1822.0,2.00827134]
["bitfinex-derivatives","ETHF0:USTF0",1771926605818,0.00145897,1822.8,1822.1,0.94764933]
["bitfinex-derivatives","ETHF0:USTF0",1771926606417,2.28256134,1823.4,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926606623,7.00775412,1823.3,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926606815,0.49804605,1823.2,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926607016,0.49804605,1823.1,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926607319,0.03766592,1823.3,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926607517,0.53553786,1823.2,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926607722,0.53553786,1823.1,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926608019,0.03766592,1823.1,1822.6,0.94764972]
["bitfinex-derivatives","ETHF0:USTF0",1771926608621,0.00447295,1823.3,1822.8,0.92888753]
["bitfinex-derivatives","ETHF0:USTF0",1771926610413,0.00447295,1823.3,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926610620,0.00364872,1823.6,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926610820,0.50053906,1823.5,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926611118,0.00364872,1823.5,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926611522,0.0086432,1823.5,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926611817,0.00499448,1823.5,1823.0,0.94493067]
["bitfinex-derivatives","ETHF0:USTF0",1771926614017,0.00499448,1823.5,1822.5,0.94698179]
["bitfinex-derivatives","ETHF0:USTF0",1771926615326,0.0011489,1823.4,1822.5,0.94698179]
["bitfinex-derivatives","ETHF0:USTF0",1771926617326,0.27927448,1823.5,1822.7,0.94908281]
["bitfinex-derivatives","ETHF0:USTF0",1771926617717,0.27927448,1823.5,1822.9,0.94908281]
["bitfinex-derivatives","ETHF0:USTF0",1771926617718,0.00499448,1823.5,1822.9,0.94908281]
["bitfinex-derivatives","ETHF0:USTF0",1771926620722,11.83904206,1824.1,1823.3,0.95150399]
["bitfinex-derivatives","ETHF0:USTF0",1771926620930,0.49635385,1824.0,1823.3,0.95150399]
["bitfinex-derivatives","ETHF0:USTF0",1771926621122,11.83904206,1824.1,1823.3,0.95150399]
["bitfinex-derivatives","ETHF0:USTF0",1771926621723,11.84570203,1824.1,1823.3,0.95150399]
["bitfinex-derivatives","ETHF0:USTF0",1771926624433,0.00665997,1824.1,1823.3,0.95150399]
["bitfinex-derivatives","ETHF0:USTF0",1771926629727,0.00665997,1824.1,1823.6,0.95246935]
["bitfinex-derivatives","ETHF0:USTF0",1771926629930,0.00665997,1824.1,1823.6,0.9581408]
["bitfinex-derivatives","ETHF0:USTF0",1771926630236,0.2741,1824.7,1823.6,0.9581408]
["bitfinex-derivatives","ETHF0:USTF0",1771926630437,7.02056782,1824.6,1823.6,0.9581408]
["bitfinex-derivatives","ETHF0:USTF0",1771926630635,7.02056782,1824.5,1823.6,0.9581408]
["bitfinex-derivatives","ETHF0:USTF0",1771926630841,0.2741,1824.7,1823.8,0.9524684]
["bitfinex-derivatives","ETHF0:USTF0",1771926631140,0.2803535,1824.7,1823.8,0.9524684]
["bitfinex-derivatives","ETHF0:USTF0",1771926632640,0.0062535,1824.7,1824.0,0.95672624]
["bitfinex-derivatives","ETHF0:USTF0",1771926633738,0.0062535,1824.7,1824.1,2.00606956]
["bitfinex-derivatives","ETHF0:USTF0",1771926634042,0.0062535,1824.7,1824.2,0.94964308]
["bitfinex-derivatives","ETHF0:USTF0",1771926636237,0.27404,1825.1,1824.2,0.94964308]
["bitfinex-derivatives","ETHF0:USTF0",1771926636940,0.27404,1825.1,1824.3,0.95116287]
["bitfinex-derivatives","ETHF0:USTF0",1771926637239,0.27889326,1825.1,1824.3,0.95116287]
["bitfinex-derivatives","ETHF0:USTF0",1771926637440,0.00485326,1825.1,1824.3,0.95116287]
["bitfinex-derivatives","ETHF0:USTF0",1771926637842,0.00485326,1825.1,1824.3,8.23394762]
["bitfinex-derivatives","ETHF0:USTF0",1771926638044,0.27395,1825.5,1824.4,0.96356458]
["bitfinex-derivatives","ETHF0:USTF0",1771926638939,0.27998376,1825.5,1824.4,0.96356458]
["bitfinex-derivatives","ETHF0:USTF0",1771926639644,0.00603376,1825.5,1824.6,0.96759223]
["bitfinex-derivatives","ETHF0:USTF0",1771926642846,0.27998376,1825.5,1824.6,0.96759223]
["bitfinex-derivatives","ETHF0:USTF0",1771926648845,0.00603376,1825.5,1824.6,0.96759223]
["bitfinex-derivatives","ETHF0:USTF0",1771926649047,0.00603376,1825.5,1824.8,1.00830382]
["bitfinex-derivatives","ETHF0:USTF0",1771926650048,0.27389,1825.9,1824.8,1.00830382]
["bitfinex-derivatives","ETHF0:USTF0",1771926650950,0.27822404,1825.9,1824.8,1.00830382]
["bitfinex-derivatives","ETHF0:USTF0",1771926654155,0.27394,1825.6,1824.8,1.00830382]
["bitfinex-derivatives","ETHF0:USTF0",1771926657956,2.27596048,1825.6,1824.8,1.00830382]
["bitfinex-derivatives","ETHF0:USTF0",1771926659947,2.00202048,1825.4,1824.8,0.98093904]
["bitfinex-derivatives","ETHF0:USTF0",1771926660147,2.00202048,1825.4,1824.6,0.99116789]
["bitfinex-derivatives","ETHF0:USTF0",1771926660349,0.2739,1825.8,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926661153,0.27393,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926661358,7.02187665,1825.5,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926661559,0.27393,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926661752,7.02200874,1825.5,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926661952,0.27393,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926662259,0.2739,1825.8,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926662456,7.02790362,1825.7,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926662755,0.2739,1825.8,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926662956,7.02557521,1825.7,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926663154,0.47915211,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926663355,0.2739,1825.8,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926663556,7.02865093,1825.7,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926663754,0.47916786,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926663948,0.2739,1825.8,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926664149,7.02850991,1825.7,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926664349,7.03106263,1825.6,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926664551,7.03113857,1825.5,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926664752,0.27396,1825.5,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926664953,7.03026893,1825.4,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926665157,0.47948264,1825.3,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926665358,0.27396,1825.5,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926665664,7.03353252,1825.4,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926665861,7.0334347,1825.3,1824.8,0.99112062]
["bitfinex-derivatives","ETHF0:USTF0",1771926666161,7.30642337,1825.2,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926666361,0.27402,1825.0,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926666562,7.03242337,1824.9,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926666858,0.4794756,1824.8,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926667055,0.27402,1825.0,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926667259,7.03146027,1824.9,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926667463,0.47961921,1824.8,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926667659,0.27402,1825.0,1824.3,1.02582607]
["bitfinex-derivatives","ETHF0:USTF0",1771926667962,0.27405,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926668257,7.02843274,1824.7,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926668561,0.27405,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926668756,7.02172156,1824.7,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926668962,0.27405,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926669164,7.02169002,1824.7,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926669365,0.27405,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926669657,0.47846637,1824.7,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926669861,4.56489538,1825.2,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926670062,7.0167559,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926670262,7.0167559,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926670465,7.0167559,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926670655,0.47847719,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926670964,0.27401,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926671155,7.01420241,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926671359,7.01420241,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926671559,0.27401,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926671756,7.01375382,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926671959,7.01375382,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926672161,0.27401,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926672360,7.01376755,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926672562,7.01376755,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926672759,0.27401,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926673055,7.01179971,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926673259,7.01179971,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926673565,0.27401,1825.1,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926673862,7.00977929,1825.0,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926674057,7.00977929,1824.9,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926674262,7.28342157,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926674456,0.27405,1824.8,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926674660,0.27408,1824.6,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926674862,0.27845669,1824.6,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926678269,6.99625128,1824.5,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926678464,0.27845669,1824.6,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926678663,0.27411,1824.4,1823.8,1.01607882]
["bitfinex-derivatives","ETHF0:USTF0",1771926680367,0.27411,1824.4,1823.6,0.00567145]
["bitfinex-derivatives","ETHF0:USTF0",1771926680368,0.27411,1824.4,1823.6,1.0368098]
["bitfinex-derivatives","ETHF0:USTF0",1771926682770,0.27417,1824.1,1823.4,1.03126741]
["bitfinex-derivatives","ETHF0:USTF0",1771926682971,0.27417,1824.1,1822.7,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1771926682972,0.42314925,1823.7,1822.7,0.89176419]
["bitfinex-derivatives","ETHF0:USTF0",1771926683470,0.27415,1824.2,1822.7,0.89176419]
["bitfinex-derivatives","ETHF0:USTF0",1771926683677,0.42376832,1824.1,1822.9,0.90425515]
["bitfinex-derivatives","ETHF0:USTF0",1771926684169,0.42376832,1824.1,1823.1,0.90425515]
["bitfinex-derivatives","ETHF0:USTF0",1771926686165,0.42464027,1823.9,1823.1,0.90425515]
["bitfinex-derivatives","ETHF0:USTF0",1771926686369,0.90099521,1823.5,1823.0,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926687067,0.90099521,1823.3,1822.8,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926687368,0.00582297,1823.3,1822.8,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926687672,0.90099521,1823.0,1822.1,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926688170,0.90099521,1822.8,1822.1,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926688569,0.90099521,1822.8,1822.1,0.91285541]
["bitfinex-derivatives","ETHF0:USTF0",1771926688766,0.27434,1822.9,1822.1,0.91285541]
["bitfinex-derivatives","ETHF0:USTF0",1771926689173,1.17533521,1822.9,1822.1,0.91285541]
["bitfinex-derivatives","ETHF0:USTF0",1771926689766,0.28010297,1823.3,1822.1,0.91285541]
["bitfinex-derivatives","ETHF0:USTF0",1771926689967,0.90099521,1823.2,1822.1,0.91285541]
["bitfinex-derivatives","ETHF0:USTF0",1771926691272,1.18109818,1823.3,1822.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926692074,0.28010297,1823.3,1822.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926692669,1.18109818,1823.3,1822.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926693475,0.00582297,1823.3,1822.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926693674,0.00582297,1823.3,1822.5,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926696478,0.8968245,1823.3,1822.5,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926696877,0.00582297,1823.3,1822.5,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926701572,4.56489538,1824.1,1822.5,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926701573,0.8673122,1823.8,1822.7,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926702179,1.14732517,1823.9,1822.9,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926702579,1.15410864,1823.9,1822.9,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926702779,0.00678347,1823.9,1823.1,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926704280,0.00678347,1823.9,1823.2,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926704578,0.00678347,1823.9,1823.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926706684,0.27413,1824.3,1823.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926707079,0.86118479,1824.2,1823.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926707782,0.86679572,1824.2,1823.3,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926709984,4.83896538,1824.7,1823.3,1.18036307]
["bitfinex-derivatives","ETHF0:USTF0",1771926710182,0.85164644,1824.5,1823.5,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926710484,1.12102814,1824.7,1823.8,0.90609307]
["bitfinex-derivatives","ETHF0:USTF0",1771926710986,1.12496855,1824.7,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926712182,0.84577033,1824.6,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926714883,1.07253107,1824.7,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926716093,0.79452066,1824.6,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926717697,0.79452066,1824.4,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926720295,0.79452066,1824.6,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926720500,0.00394041,1824.7,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926721900,0.79846107,1824.7,1823.8,0.91017913]
["bitfinex-derivatives","ETHF0:USTF0",1771926724113,0.00394041,1824.7,1824.0,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926724607,0.27399,1825.3,1824.2,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926724608,0.79452066,1825.0,1824.2,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926725410,0.79940217,1825.0,1824.2,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926727012,0.79452066,1824.9,1824.2,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926728212,0.79452066,1824.9,1823.9,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926730003,0.78467687,1824.7,1823.9,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926738521,0.74523787,1824.5,1823.9,0.82218692]
["bitfinex-derivatives","ETHF0:USTF0",1771926739620,0.74523787,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926741224,0.73544943,1824.3,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926747937,0.66170949,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926752732,0.65185003,1824.7,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926752931,7.74543846,1824.6,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926753133,0.65185003,1824.6,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926755227,0.48411776,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926755532,0.62976708,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926765941,0.48741892,1824.4,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926766135,0.62976708,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926766336,0.48751752,1824.4,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926766536,0.62976708,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926766737,0.48762245,1824.4,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926767040,0.62976708,1824.5,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926767340,1.08881041,1824.4,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926767539,0.60118866,1824.4,1823.8,0.82627298]
["bitfinex-derivatives","ETHF0:USTF0",1771926768742,0.48786554,1824.3,1823.8,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1771926769044,0.59895368,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926769242,0.48784612,1824.3,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926769443,0.59895368,1824.5,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926769644,7.10434298,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926769835,0.59895368,1824.5,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926770040,0.48782761,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926770236,0.59895368,1824.5,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926770444,0.4878155,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926770641,0.59895368,1824.5,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926770839,0.48780511,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926771044,0.59895368,1824.5,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926771241,0.48772332,1824.4,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926771544,6.81538692,1825.0,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926771545,0.6020525,1824.7,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926772044,0.6020525,1824.9,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926772342,7.10376729,1824.8,1823.8,0.74182974]
["bitfinex-derivatives","ETHF0:USTF0",1771926772543,0.6020525,1824.9,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926773241,0.4877159,1824.8,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926773447,0.60302209,1824.6,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926773643,0.48745524,1824.5,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926773848,0.60302209,1824.4,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926774448,0.60091059,1824.8,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926774649,0.60091059,1824.6,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926774848,1.08844106,1824.5,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926775043,0.60091059,1824.5,1824.0,0.73774368]
["bitfinex-derivatives","ETHF0:USTF0",1771926779348,0.59351107,1824.3,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926779844,0.27406,1824.6,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926780044,0.59378281,1824.4,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926781851,0.58871946,1824.6,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926782052,7.09560239,1824.5,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926782252,0.58871946,1824.6,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926782451,0.48727577,1824.5,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926782751,0.58871946,1824.6,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926782950,1.07411907,1824.5,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926783153,1.07411907,1824.5,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926783154,0.58681026,1824.5,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926783352,0.58681026,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926783650,0.48731524,1824.5,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926783853,0.58681026,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926784950,0.58142996,1824.8,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926785146,7.09520193,1824.7,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926785450,0.487249,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926785654,0.58142996,1824.7,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926785856,0.48723071,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926786153,0.58142996,1824.7,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926786353,0.48722,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926786555,0.58142996,1824.7,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926786752,0.48742861,1824.6,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926786951,0.58142996,1824.7,1824.1,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926787150,0.48753289,1824.6,1824.1,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926787351,0.57294914,1824.9,1824.3,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926792954,0.56252704,1824.7,1823.9,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926793359,0.56252704,1824.6,1824.0,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926796062,0.57790726,1824.5,1823.8,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1771926796262,0.57790726,1824.5,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926797269,0.57626353,1824.7,1824.2,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926797460,0.48742386,1824.6,1824.2,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926797666,0.57626353,1824.7,1824.2,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926797867,0.5821089,1824.5,1824.2,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926798165,0.5821089,1824.5,1824.0,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926798770,0.58049246,1824.4,1824.0,0.69730697]
["bitfinex-derivatives","ETHF0:USTF0",1771926798966,0.58049246,1824.4,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926799266,0.58049246,1824.4,1823.8,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1771926800468,0.58049246,1824.4,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926801776,0.58328052,1824.2,1823.8,0.70139303]
["bitfinex-derivatives","ETHF0:USTF0",1771926802477,0.58328052,1824.2,1823.8,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1771926806078,0.58328052,1824.2,1823.8,0.63169836]
["bitfinex-derivatives","ETHF0:USTF0",1771926806778,0.58328052,1824.2,1823.8,0.00408606]
["bitfinex-derivatives","ETHF0:USTF0",1771926808078,0.58328052,1824.2,1823.8,0.63169836]
["bitfinex-derivatives","ETHF0:USTF0",1771926809182,0.56870289,1824.4,1823.8,0.63169836]
["bitfinex-derivatives","ETHF0:USTF0",1771926812283,0.55428086,1824.7,1824.1,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926812581,0.55294197,1824.5,1824.1,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926815485,0.55294197,1824.5,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926817887,0.53563192,1824.4,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926819085,0.53439455,1824.2,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926820387,0.53457588,1824.3,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926820584,0.53457588,1824.5,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926822180,1.01943833,1824.4,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926822487,0.53084413,1824.4,1823.9,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926823085,0.52966256,1824.2,1823.7,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926823394,0.53512784,1824.0,1823.5,0.6276123]
["bitfinex-derivatives","ETHF0:USTF0",1771926824388,0.53512784,1824.0,1823.5,0.63350399]
["bitfinex-derivatives","ETHF0:USTF0",1771926825994,0.53625763,1824.2,1823.5,0.63350399]
["bitfinex-derivatives","ETHF0:USTF0",1771926827896,0.53370453,1824.0,1823.5,0.63350399]
["bitfinex-derivatives","ETHF0:USTF0",1771926836108,0.52323615,1824.1,1823.5,0.63350399]
["bitfinex-derivatives","ETHF0:USTF0",1771926843512,0.51506899,1824.4,1823.9,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926843711,0.51506899,1824.6,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926843911,7.67789992,1824.5,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926844111,0.51506899,1824.5,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926846617,0.50575864,1824.7,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926846910,2.27768231,1824.8,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926846911,0.99505897,1824.6,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926847114,0.50575864,1824.6,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926847514,2.00365231,1824.8,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926847815,7.6712667,1824.7,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926848014,0.50666137,1824.7,1824.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926848910,0.50579804,1824.3,1823.8,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926850913,0.50398171,1824.1,1823.6,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926851614,2.00365231,1824.0,1823.5,0.65282583]
["bitfinex-derivatives","ETHF0:USTF0",1771926851920,0.50811109,1823.9,1823.3,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926852219,0.50811109,1823.9,1823.3,2.65058645]
["bitfinex-derivatives","ETHF0:USTF0",1771926852414,0.50811109,1823.9,1823.4,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926853015,0.50811109,1823.9,1823.4,0.65375815]
["bitfinex-derivatives","ETHF0:USTF0",1771926853725,0.50811109,1823.9,1823.2,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926854322,0.51486955,1823.7,1823.2,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926854818,0.52177282,1823.7,1823.2,0.65148712]
["bitfinex-derivatives","ETHF0:USTF0",1771926855018,0.52177282,1823.7,1823.2,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1771926855019,0.51405427,1823.5,1823.2,0.00455298]
["bitfinex-derivatives","ETHF0:USTF0",1771926856322,0.51405427,1823.5,1823.0,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926857225,0.51405427,1823.5,1823.0,0.65386744]
["bitfinex-derivatives","ETHF0:USTF0",1771926859116,0.52214108,1823.7,1823.0,0.65386744]
["bitfinex-derivatives","ETHF0:USTF0",1771926859719,0.00690327,1823.7,1823.1,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926861532,0.52265685,1824.4,1823.7,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926861732,0.52265685,1824.7,1823.7,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926861930,0.52265685,1824.5,1823.7,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926862434,0.52790143,1824.5,1823.7,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926870530,0.00524458,1824.5,1823.7,0.64693414]
["bitfinex-derivatives","ETHF0:USTF0",1771926870734,0.00524458,1824.5,1823.9,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926871338,0.51391589,1824.5,1823.9,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926873535,0.00524458,1824.5,1823.9,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926873942,0.49621202,1824.8,1823.9,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926875143,0.50157193,1824.8,1824.0,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926875935,0.50157193,1824.8,1823.8,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926876243,0.49080233,1824.6,1823.8,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926877743,0.49851589,1824.4,1823.8,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926878444,0.49851589,1824.4,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926889355,0.97692365,1824.3,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926889557,0.48867273,1824.3,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926898162,0.48909719,1824.2,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926898364,0.48867273,1824.3,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926898564,0.48909479,1824.2,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926898764,0.48867273,1824.3,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926899063,0.97729166,1824.2,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926899264,0.48819194,1824.2,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926905364,0.48962204,1824.1,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926905557,0.48819194,1824.2,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926905756,0.99352815,1824.1,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926905959,0.50389897,1824.1,1823.6,0.58311844]
["bitfinex-derivatives","ETHF0:USTF0",1771926906867,0.50346084,1823.9,1823.2,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926907065,0.27416,1824.1,1823.2,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926907066,0.50346084,1823.7,1823.2,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926908560,0.50346084,1823.7,1823.0,0.58354414]
["bitfinex-derivatives","ETHF0:USTF0",1771926908964,0.49865385,1823.5,1823.0,0.58354414]
["bitfinex-derivatives","ETHF0:USTF0",1771926909167,0.50491049,1823.5,1823.0,0.0069333]
["bitfinex-derivatives","ETHF0:USTF0",1771926909471,0.50313601,1823.3,1822.9,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926909668,0.50313601,1823.3,1822.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1771926909669,0.50313601,1823.3,1822.2,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926909867,0.50313601,1823.3,1822.3,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926910465,0.50313601,1823.3,1822.3,0.58228528]
["bitfinex-derivatives","ETHF0:USTF0",1771926911767,0.49635737,1823.1,1822.3,0.58228528]
["bitfinex-derivatives","ETHF0:USTF0",1771926913370,0.49635737,1823.1,1822.3,0.00567444]
["bitfinex-derivatives","ETHF0:USTF0",1771926913566,0.27432,1823.0,1822.3,0.00567444]
["bitfinex-derivatives","ETHF0:USTF0",1771926913873,0.48655834,1822.8,1822.0,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926914073,0.48655834,1823.2,1822.0,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926914269,0.48655834,1823.0,1822.0,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926914971,0.48655834,1823.0,1822.0,0.58368303]
["bitfinex-derivatives","ETHF0:USTF0",1771926915768,0.48097133,1823.1,1822.2,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926916874,0.48058572,1823.4,1822.3,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926917070,0.48058572,1823.4,1822.4,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926917876,0.48058572,1823.4,1822.4,0.85102084]
["bitfinex-derivatives","ETHF0:USTF0",1771926918077,0.48058572,1823.4,1822.5,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926918677,0.47921567,1823.3,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926918975,0.47921567,1823.2,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926923277,0.27431,1823.1,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926923583,0.27434,1822.9,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926923783,0.493031,1822.8,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926924078,0.493031,1823.2,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926928081,0.48600545,1823.0,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926931287,0.4838763,1822.8,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926934478,2.00770988,1822.9,1822.1,0.57661084]
["bitfinex-derivatives","ETHF0:USTF0",1771926934786,0.48204125,1822.8,1822.3,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926935686,0.4829208,1822.8,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926938787,0.27431,1823.2,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926939085,7.61177733,1823.1,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926939291,0.48773598,1823.0,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926939485,0.98057439,1823.0,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926939785,0.49283841,1823.0,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926940486,0.27431,1823.2,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926940487,0.98121921,1822.9,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926940688,0.4925473,1823.0,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926940882,0.98092965,1822.9,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926941080,0.4925473,1822.9,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926943191,0.48839877,1822.8,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926943388,0.4925473,1822.9,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926943588,0.4884152,1822.8,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926943791,0.4925473,1822.9,1822.2,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926943993,0.48401037,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926944196,0.48842372,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926944394,0.48401037,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926945693,0.48829353,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926945893,0.48401037,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926946095,4.82136903,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926946096,0.95997355,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926946295,0.4716802,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926948292,0.48858121,1822.5,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926948495,0.4716802,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926948695,0.48857915,1822.5,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926948996,0.4716802,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926951698,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926951898,7.14192462,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926952199,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926952398,7.14186815,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926952596,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926952798,7.14291172,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926952998,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926953298,7.14294232,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926953500,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926953699,7.14358733,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926953901,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926954099,0.48878091,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926954302,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926954601,0.48877016,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926954802,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926955002,0.48877369,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926955200,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926955398,0.48876185,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926955697,0.46248379,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926955897,0.48874467,1822.6,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956102,0.46070291,1822.8,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956301,7.11950964,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956500,0.27434,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956501,0.46047248,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956702,7.11945974,1822.8,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926956901,0.48873595,1822.7,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926957196,0.46047248,1823.0,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926957402,7.11977425,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926957700,0.48875942,1822.8,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926957901,0.46047248,1823.0,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926958102,7.11985401,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926958402,0.48876216,1822.8,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926958701,0.46047248,1823.0,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926958901,7.1183,1822.9,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926959102,0.48865577,1822.8,1822.1,0.57754378]
["bitfinex-derivatives","ETHF0:USTF0",1771926959402,0.46450392,1822.9,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926959599,0.48860405,1822.8,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926959904,0.46450392,1822.9,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926960105,0.48860402,1822.8,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926960402,0.46450392,1822.9,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926960594,6.55412864,1823.2,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926960595,0.46512288,1822.7,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926961200,0.46512288,1822.7,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926961400,0.46512288,1822.9,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926961601,0.48850549,1822.8,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926961801,0.46512288,1822.9,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926962002,0.48851283,1822.8,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926962202,0.46512288,1822.9,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926962402,0.48850382,1822.8,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926962598,0.46512288,1822.9,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926962805,0.48839402,1822.8,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926963105,0.46295908,1822.6,1822.2,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926964800,6.82845864,1823.0,1822.1,2.00709961]
["bitfinex-derivatives","ETHF0:USTF0",1771926964801,0.46654462,1823.0,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926965009,7.11475059,1822.9,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926965202,0.48849676,1822.8,1822.4,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926965399,0.46788671,1823.1,1822.6,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926965705,0.46788671,1823.1,1822.5,2.00709961]
["bitfinex-derivatives","ETHF0:USTF0",1771926965706,0.48849876,1823.0,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926965901,0.46788671,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926966097,0.48854609,1823.1,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926966298,0.46788671,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926966506,0.48841485,1823.1,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926966706,0.46767957,1823.3,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926966907,7.58251037,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926967107,0.46767957,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926968208,0.470666,1823.4,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926968401,7.58132761,1823.3,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926968603,0.48813098,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926968802,0.47042947,1823.3,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926968999,0.48814302,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926969207,0.47042947,1823.3,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926969409,0.95826374,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926969604,0.47022917,1823.2,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926971607,0.47717036,1823.3,1822.8,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926971811,0.47717036,1823.3,1822.5,2.00709961]
["bitfinex-derivatives","ETHF0:USTF0",1771926971812,0.00625664,1823.5,1823.3,0.61450345]
["bitfinex-derivatives","ETHF0:USTF0",1771926972109,0.00625664,1823.5,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926972414,0.27421,1823.8,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926972710,0.48761606,1823.7,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926972910,0.27421,1823.8,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926973112,0.48761622,1823.7,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926973314,0.00506441,1823.8,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926974005,0.00216047,1823.7,1823.3,0.62126937]
["bitfinex-derivatives","ETHF0:USTF0",1771926974210,0.00216047,1823.6,1823.2,0.61518932]
["bitfinex-derivatives","ETHF0:USTF0",1771926974410,0.00193978,1823.4,1822.9,0.61518932]
["bitfinex-derivatives","ETHF0:USTF0",1771926975316,0.00193978,1823.4,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926979011,0.02217337,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926983223,0.03194402,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926983422,0.48756657,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926983619,0.03126746,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926984321,0.48764047,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926984517,0.03126746,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926984719,0.48764027,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926984920,0.03126746,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926985421,0.48774059,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926985621,0.03126746,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926985821,0.48774064,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926986119,0.04325053,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926986320,7.06134944,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926986514,0.48776944,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926986717,0.04325053,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926986919,7.10311445,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926987218,0.48782247,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926987418,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926987619,0.48790294,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926987922,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926988123,0.48795275,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926988424,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926988622,0.48799703,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926988822,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926989023,0.48800027,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926989321,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926989521,0.48806089,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926989721,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926990021,0.48805728,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926990224,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926990422,0.48809538,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926990627,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926990820,0.48809522,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926991018,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926991222,0.48817943,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926991423,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926991624,0.4882986,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926991822,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926992124,0.48830328,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926992324,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926992520,0.48825983,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926992721,0.04100543,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926992920,0.48828186,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926993124,0.00506441,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926993424,7.07169298,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926993625,0.48828231,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926993925,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926994118,7.07168531,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926994320,7.07168531,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926994525,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926994719,7.07581289,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926994926,7.07581289,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926995126,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926995327,7.07897099,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926995624,7.07897099,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926995823,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996025,7.07918435,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996219,7.07918435,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996425,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996426,0.48899642,1823.5,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996729,0.06199931,1823.8,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926996929,7.14368001,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926997129,7.07953505,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926997329,0.48902082,1823.5,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926997731,0.06761057,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926998031,7.07897491,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926998332,0.48898234,1823.5,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926998533,0.06761057,1823.7,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926998831,7.08078788,1823.6,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926999028,0.48910763,1823.5,1822.9,0.6211944]
["bitfinex-derivatives","ETHF0:USTF0",1771926999329,0.00506441,1823.8,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771926999522,0.0700616,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771926999723,0.48921615,1824.0,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771926999932,0.0700616,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927000132,0.48921743,1824.0,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927000334,0.0700616,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927000534,0.48903498,1824.0,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927000833,0.07476512,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927001029,0.48899972,1824.0,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927001230,0.07476512,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927001430,0.4888734,1824.0,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927001634,0.07476512,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927001834,0.00470352,1824.1,1823.3,0.61919939]
["bitfinex-derivatives","ETHF0:USTF0",1771927002335,0.00470352,1824.1,1823.5,0.61926151]
["bitfinex-derivatives","ETHF0:USTF0",1771927008145,0.07904057,1824.4,1823.5,0.61926151]
["bitfinex-derivatives","ETHF0:USTF0",1771927009340,0.08493562,1824.4,1823.5,0.61926151]
["bitfinex-derivatives","ETHF0:USTF0",1771927009847,0.00589505,1824.4,1823.7,0.62347476]
["bitfinex-derivatives","ETHF0:USTF0",1771927014148,0.10263825,1824.4,1823.7,0.62347476]
["bitfinex-derivatives","ETHF0:USTF0",1771927014844,0.00589505,1824.4,1823.7,0.62347476]
["bitfinex-derivatives","ETHF0:USTF0",1771927022350,4.57487152,1825.1,1823.9,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927022351,0.12937093,1824.9,1823.9,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927022651,0.13526598,1824.7,1823.9,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927023556,0.14234432,1824.7,1823.9,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927023954,0.00707834,1824.7,1823.9,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927024559,0.00707834,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927028061,0.15849421,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927033260,0.00707834,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927040362,0.49083203,1824.6,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927040662,0.00707834,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927040863,0.49083477,1824.6,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927041063,0.00707834,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927041264,0.49083477,1824.6,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927041561,0.00707834,1824.7,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927042363,0.49080807,1824.6,1824.1,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927042663,0.00707834,1824.7,1824.3,0.62508345]
["bitfinex-derivatives","ETHF0:USTF0",1771927042863,0.00707834,1824.7,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927045966,5.07650349,1825.1,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927046168,7.01878612,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927046469,7.01878612,1824.9,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927046670,0.4910519,1824.8,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927046862,0.23611305,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927047060,6.99601015,1824.9,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927047262,0.49371665,1824.8,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927047461,0.24140617,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927047662,0.49364152,1824.9,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927047861,0.24140617,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927048068,0.49364079,1824.9,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927048373,0.24140617,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927048572,0.49361868,1824.9,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927048772,0.24140617,1825.0,1824.3,0.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1771927048974,0.49362075,1824.9,1824.5,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927049175,0.00529312,1825.0,1824.5,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927050473,0.29573529,1825.0,1824.5,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927051377,0.00529312,1825.0,1824.5,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927061179,0.00529312,1825.0,1824.6,2.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1771927061485,0.31065148,1825.2,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927061885,0.31205415,1825.4,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927062188,7.29178535,1825.3,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927062484,0.49554431,1825.2,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927063084,0.00394326,1825.3,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927065285,0.3388217,1825.2,1824.7,0.69666933]
["bitfinex-derivatives","ETHF0:USTF0",1771927065487,0.34142787,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927068693,2.00311781,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927068894,2.66455084,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927070998,0.66143303,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927071400,2.66455084,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927071603,0.66143303,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927072698,2.6684941,1825.3,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927072999,7.62003759,1825.2,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927073202,0.49613904,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927073399,0.66143303,1825.2,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927073699,0.49623612,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927073898,0.66143303,1825.2,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927074102,0.4962361,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927074302,0.66143303,1825.2,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927074504,0.66143303,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927074699,0.66143303,1825.2,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927074898,1.18760451,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927075203,0.69124998,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927075403,0.49650982,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927075702,0.69124998,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927075904,0.49656358,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927076202,0.69124998,1825.1,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927076403,1.18781354,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927076702,0.69124998,1825.0,1824.7,0.22000825]
["bitfinex-derivatives","ETHF0:USTF0",1771927078203,0.69124998,1825.0,1824.5,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927078602,0.69124998,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927079498,0.69124998,1824.8,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927081708,0.96526998,1825.0,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927081906,0.49657851,1824.9,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927082106,0.69124998,1824.7,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927083907,2.69436779,1824.9,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927085118,0.69124998,1824.9,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927088713,0.49615055,1824.8,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927088912,0.69124998,1824.9,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927089115,1.18740224,1824.8,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927089413,0.69124998,1824.8,1824.3,0.69686355]
["bitfinex-derivatives","ETHF0:USTF0",1771927093315,2.00311781,1824.6,1823.7,2.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1771927093620,0.69124998,1824.5,1823.9,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927094318,0.69124998,1824.5,1823.9,0.69576703]
["bitfinex-derivatives","ETHF0:USTF0",1771927097813,0.69124998,1824.9,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927098012,1.18962063,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927098222,0.69124998,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927101923,0.69124998,1824.9,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927102523,0.49872039,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927102822,0.69124998,1824.9,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927103022,1.18242639,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927103226,0.68371262,1824.8,1824.4,0.69118455]
["bitfinex-derivatives","ETHF0:USTF0",1771927105825,0.1642538,1825.7,1824.9,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927106030,0.1642538,1825.5,1824.6,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927106230,0.1642538,1825.3,1824.6,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927106829,0.16532355,1825.1,1824.6,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927110730,0.13855488,1825.2,1824.6,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927116031,0.11434866,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927116228,0.11434866,1824.8,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927120739,0.274,1825.2,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927120740,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927120936,0.49827213,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927121233,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927121436,0.49826389,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927121736,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927122032,0.49826399,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927122234,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927122438,0.49830279,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927122639,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927122839,0.49830526,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927123033,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927123237,0.49831091,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927123434,0.11861246,1825.0,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927123637,0.49831101,1824.9,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927123840,0.39146704,1825.2,1824.2,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927124033,0.49833682,1825.1,1824.3,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927124242,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927124438,0.49847,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927124638,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927124838,0.49858962,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927125142,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927125342,0.49871532,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927125641,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927125842,0.4987281,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927126036,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927126234,0.49880423,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927126434,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927126745,0.49880423,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927126946,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927127142,0.49880438,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927127443,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927127638,0.49890405,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927127836,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927128046,0.49891131,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927128344,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927128544,0.49893995,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927128744,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927128947,0.49893526,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927129146,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927129444,0.49894925,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927129644,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927129846,0.49895208,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927130046,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927130344,0.49896489,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927130644,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927130846,0.49896491,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927131045,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927131346,0.49898037,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927131646,0.12304234,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927131849,0.62728048,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927132048,0.128305,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927134045,0.49876164,1825.1,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927134252,0.128305,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927134456,0.49871373,1825.1,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927134751,0.128305,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927134954,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927135146,0.49869357,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927135343,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927135546,0.49864745,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927135743,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927135947,0.49864568,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927136147,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927136354,0.4986871,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927136554,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927136755,0.49868712,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927136954,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927137156,0.49868711,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927137453,0.49868711,1825.1,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927137655,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927137856,0.49869235,1825.2,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927138052,0.49869235,1825.1,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927138258,0.13655789,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927138459,0.13248089,1825.1,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927139452,0.0055753,1825.3,1824.4,0.7155329]
["bitfinex-derivatives","ETHF0:USTF0",1771927139653,0.49112072,1825.9,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927139847,0.49112072,1825.7,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927140557,0.49591299,1825.7,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927151762,0.99495054,1825.6,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927151962,0.50031363,1825.6,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927152463,6.81050541,1826.1,1825.0,0.68591005]
["bitfinex-derivatives","ETHF0:USTF0",1771927152464,4.88254663,1826.4,1825.0,6.74103]
["bitfinex-derivatives","ETHF0:USTF0",1771927152766,12.3361828,1826.9,1825.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1771927152767,0.76359998,1826.2,1825.3,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1771927152967,0.76359998,1826.2,1825.3,41.07397]
["bitfinex-derivatives","ETHF0:USTF0",1771927153165,0.76359998,1826.2,1825.4,7.17341319]
["bitfinex-derivatives","ETHF0:USTF0",1771927153370,0.76359998,1826.2,1825.5,0.00283996]
["bitfinex-derivatives","ETHF0:USTF0",1771927153570,0.76964427,1826.2,1825.6,0.00381766]
["bitfinex-derivatives","ETHF0:USTF0",1771927159776,2.77229378,1826.2,1825.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1771927159977,0.76260177,1826.1,1825.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1771927161275,0.76275907,1825.9,1825.5,0.00491795]
["bitfinex-derivatives","ETHF0:USTF0",1771927165287,0.76275907,1825.9,1825.5,0.00097469]
["bitfinex-derivatives","ETHF0:USTF0",1771927165486,0.76275907,1825.9,1825.0,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927165982,0.00604429,1826.2,1825.2,6.74032]
["bitfinex-derivatives","ETHF0:USTF0",1771927165983,0.76861926,1826.2,1825.2,6.74032]
["bitfinex-derivatives","ETHF0:USTF0",1771927166189,0.00604429,1826.2,1825.8,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927166388,2.0007381,1826.6,1825.8,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927166589,0.76272114,1826.5,1825.8,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927167089,0.76272114,1826.3,1825.6,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927167277,0.76910658,1826.3,1825.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1771927171395,0.75113838,1826.1,1825.6,0.00508848]
["bitfinex-derivatives","ETHF0:USTF0",1771927172588,0.75157601,1825.9,1825.6,0.00508848]
["bitfinex-derivatives","ETHF0:USTF0",1771927175591,0.75157601,1825.9,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771927175790,0.75157601,1825.9,1825.1,2.0007381]
["bitfinex-derivatives","ETHF0:USTF0",1771927176595,0.75157601,1825.9,1825.1,2.00667529]
["bitfinex-derivatives","ETHF0:USTF0",1771927178392,0.75213764,1826.3,1825.5,0.5239857]
["bitfinex-derivatives","ETHF0:USTF0",1771927178695,0.7457522,1826.8,1826.2,0.52367369]
["bitfinex-derivatives","ETHF0:USTF0",1771927178885,0.7457522,1826.8,1826.3,2.73460872]
["bitfinex-derivatives","ETHF0:USTF0",1771927179285,0.7457522,1826.8,1826.3,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927179489,0.75053236,1826.8,1826.3,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927179994,0.75053236,1826.8,1825.8,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927180685,0.75053236,1826.8,1825.9,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927187193,0.75053236,1826.8,1826.0,6.9888085]
["bitfinex-derivatives","ETHF0:USTF0",1771927187400,0.75053236,1826.8,1826.1,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927188395,0.75053236,1826.8,1825.9,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927188699,0.7457522,1826.6,1825.9,0.73387062]
["bitfinex-derivatives","ETHF0:USTF0",1771927197103,0.00478016,1826.8,1826.4,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927197309,0.69814883,1827.5,1826.6,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927197504,0.69814883,1827.3,1826.6,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927198206,0.69814883,1827.2,1826.6,0.68996977]
["bitfinex-derivatives","ETHF0:USTF0",1771927199407,0.7019884,1827.3,1826.6,0.68996977]
["bitfinex-derivatives","ETHF0:USTF0",1771927202209,0.69814883,1827.1,1826.6,0.00696638]
["bitfinex-derivatives","ETHF0:USTF0",1771927202412,0.69814883,1827.0,1826.0,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927202712,0.69814883,1826.8,1826.0,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927203110,0.69814883,1826.6,1826.0,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927203513,0.69814883,1826.6,1826.0,0.68912129]
["bitfinex-derivatives","ETHF0:USTF0",1771927203813,0.69814883,1826.4,1826.0,0.68912129]
["bitfinex-derivatives","ETHF0:USTF0",1771927204110,0.81662166,1826.5,1826.0,0.52760334]
["bitfinex-derivatives","ETHF0:USTF0",1771927204111,0.69814883,1826.5,1826.0,0.52760334]
["bitfinex-derivatives","ETHF0:USTF0",1771927205714,0.69814883,1827.0,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927205910,0.00383957,1827.3,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927205911,0.69814883,1826.9,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927206311,0.69814883,1826.7,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927211219,1.51477049,1826.7,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927213421,0.69814883,1826.6,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927215725,1.51477049,1826.6,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927217627,0.81662166,1826.6,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927217828,0.69814883,1826.9,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927218427,0.58939096,1826.8,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927218629,0.69814883,1826.9,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927218930,0.69814883,1826.7,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927219429,1.28753979,1826.7,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927220528,0.69814883,1826.5,1826.2,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927220729,0.69814883,1826.5,1826.0,0.68912129]
["bitfinex-derivatives","ETHF0:USTF0",1771927221130,0.69814883,1826.3,1826.0,0.0061179]
["bitfinex-derivatives","ETHF0:USTF0",1771927221328,0.69814883,1826.3,1825.8,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927221533,0.69814883,1826.3,1825.7,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927221730,0.69814883,1826.8,1825.7,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927221929,0.49511906,1826.7,1825.7,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927222227,0.69814883,1826.4,1825.7,0.68943107]
["bitfinex-derivatives","ETHF0:USTF0",1771927222828,0.69814883,1826.8,1825.7,0.68943107]
["bitfinex-derivatives","ETHF0:USTF0",1771927223029,0.69814883,1826.6,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927223624,1.28753979,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927223828,0.69814883,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927224029,0.58939096,1826.3,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927225431,0.69814883,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927225627,0.6338456,1826.8,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927225833,0.58939096,1826.5,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927226131,1.22323656,1826.5,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927226432,0.58939096,1826.3,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927226832,0.58939096,1826.2,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927227033,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927227534,0.58939096,1826.3,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927228330,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927228634,0.58939096,1826.2,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927229030,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927229230,0.58939096,1826.2,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927229430,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927229637,0.58939096,1826.2,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927229834,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927230137,0.58939096,1826.2,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927230432,0.6338456,1826.4,1825.9,0.68300339]
["bitfinex-derivatives","ETHF0:USTF0",1771927230738,0.6338456,1826.9,1826.1,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1771927231033,0.6338456,1826.8,1826.1,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1771927237545,0.6338456,1826.8,1825.9,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1771927238445,0.6338456,1826.6,1825.9,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1771927238641,0.6338456,1826.6,1825.8,0.61059138]
["bitfinex-derivatives","ETHF0:USTF0",1771927240149,0.6338456,1826.6,1825.7,0.00642768]
["bitfinex-derivatives","ETHF0:USTF0",1771927240353,0.6338456,1826.4,1825.7,0.00642768]
["bitfinex-derivatives","ETHF0:USTF0",1771927240750,0.6338456,1826.4,1825.7,0.61701906]
["bitfinex-derivatives","ETHF0:USTF0",1771927242647,0.6338456,1826.4,1825.0,6.74102]
["bitfinex-derivatives","ETHF0:USTF0",1771927242648,7.23201542,1826.3,1825.4,5.52760892]
["bitfinex-derivatives","ETHF0:USTF0",1771927242850,4.86302779,1826.0,1824.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1771927243150,6.93263209,1825.9,1824.6,0.66443251]
["bitfinex-derivatives","ETHF0:USTF0",1771927243356,4.58914779,1826.3,1825.1,0.66443251]
["bitfinex-derivatives","ETHF0:USTF0",1771927243653,0.00114874,1826.1,1825.1,0.66988673]
["bitfinex-derivatives","ETHF0:USTF0",1771927243853,0.00114874,1825.9,1825.1,0.66988673]
["bitfinex-derivatives","ETHF0:USTF0",1771927244055,0.00114874,1825.7,1825.1,0.66988673]
["bitfinex-derivatives","ETHF0:USTF0",1771927244251,0.00114874,1825.7,1825.1,0.00545422]
["bitfinex-derivatives","ETHF0:USTF0",1771927244447,0.00114874,1825.7,1825.1,0.00430547]
["bitfinex-derivatives","ETHF0:USTF0",1771927247057,0.00114874,1825.7,1824.9,0.65843124]
["bitfinex-derivatives","ETHF0:USTF0",1771927248054,0.02076006,1825.6,1824.9,0.00428349]
["bitfinex-derivatives","ETHF0:USTF0",1771927248252,0.02076006,1825.6,1824.7,0.65079512]
["bitfinex-derivatives","ETHF0:USTF0",1771927249155,0.02076006,1825.6,1824.7,0.65719471]
["bitfinex-derivatives","ETHF0:USTF0",1771927255462,0.08338211,1825.7,1824.7,0.65719471]
["bitfinex-derivatives","ETHF0:USTF0",1771927255772,0.0690532,1825.9,1824.9,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927256059,0.0690532,1825.9,1825.0,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927258265,0.27385,1826.2,1825.0,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927258465,0.09200306,1826.1,1825.0,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927259564,0.09200306,1826.1,1824.7,0.00639959]
["bitfinex-derivatives","ETHF0:USTF0",1771927259565,0.27396,1825.4,1824.7,0.00639959]
["bitfinex-derivatives","ETHF0:USTF0",1771927259768,0.27396,1825.4,1824.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1771927259769,0.10995579,1825.3,1824.2,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927260468,0.10995579,1825.3,1824.3,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927260768,0.10995579,1825.3,1824.3,0.68488291]
["bitfinex-derivatives","ETHF0:USTF0",1771927263569,0.6259395,1824.4,1823.3,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927263968,0.6259395,1824.4,1823.5,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927264374,0.6259395,1824.8,1823.7,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927264672,0.6259395,1824.8,1823.7,0.68545671]
["bitfinex-derivatives","ETHF0:USTF0",1771927264673,0.63033777,1824.8,1823.7,0.68545671]
["bitfinex-derivatives","ETHF0:USTF0",1771927271881,0.00439827,1824.8,1823.9,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927272474,0.00439827,1824.8,1824.1,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927277375,0.63033777,1824.8,1824.1,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927279181,0.00439827,1824.8,1824.1,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927280782,0.6259395,1825.1,1824.2,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927281677,0.6259395,1824.6,1823.8,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927281875,0.6309306,1824.6,1823.8,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927283980,0.0049911,1824.6,1823.8,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927284384,0.68260603,1824.6,1823.8,0.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1771927285587,7.37737307,1824.5,1823.7,0.54371628]
["bitfinex-derivatives","ETHF0:USTF0",1771927285791,0.63446307,1824.1,1823.1,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927286287,0.63446307,1824.1,1823.3,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927286789,0.63446307,1824.1,1823.3,0.69111071]
["bitfinex-derivatives","ETHF0:USTF0",1771927300195,0.63446307,1823.9,1823.3,0.69111071]
["bitfinex-derivatives","ETHF0:USTF0",1771927300498,0.63446307,1824.3,1823.3,0.69111071]
["bitfinex-derivatives","ETHF0:USTF0",1771927300694,0.63446307,1824.1,1823.3,0.69111071]
["bitfinex-derivatives","ETHF0:USTF0",1771927303996,0.63446307,1824.1,1823.4,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927306805,0.63446307,1824.3,1823.6,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927312104,0.63446307,1824.5,1823.7,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927312307,0.63446307,1824.5,1823.8,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927312608,0.63446307,1824.8,1824.0,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927313012,0.63446307,1824.8,1824.1,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927313709,0.64060994,1824.8,1824.1,0.68491199]
["bitfinex-derivatives","ETHF0:USTF0",1771927316415,0.64060994,1824.8,1824.1,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927320216,0.64060994,1824.8,1823.9,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927321209,0.65569495,1824.6,1823.5,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927321716,0.65569495,1824.6,1823.6,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927322615,0.65569495,1824.6,1823.8,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927324715,0.00614687,1824.8,1824.0,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927324919,0.00614687,1824.8,1824.2,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927325915,0.27396,1825.5,1824.4,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927325916,0.65569495,1825.4,1824.4,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927326115,0.65569495,1825.2,1824.4,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927326815,0.66199763,1825.2,1824.4,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927328920,0.66199763,1825.2,1824.6,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927329115,0.66199763,1825.2,1824.6,0.66089343]
["bitfinex-derivatives","ETHF0:USTF0",1771927329818,0.00630268,1825.2,1824.6,0.66089343]
["bitfinex-derivatives","ETHF0:USTF0",1771927330616,0.66199763,1825.2,1824.6,0.66089343]
["bitfinex-derivatives","ETHF0:USTF0",1771927332017,0.00630268,1825.2,1824.6,0.66089343]
["bitfinex-derivatives","ETHF0:USTF0",1771927332621,0.66199763,1825.2,1824.6,0.66089343]
["bitfinex-derivatives","ETHF0:USTF0",1771927339222,0.66199763,1825.2,1824.7,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927339721,0.65569495,1825.8,1825.1,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927339922,0.65569495,1825.7,1825.1,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927340623,0.66197155,1825.7,1825.1,0.65629948]
["bitfinex-derivatives","ETHF0:USTF0",1771927346925,0.66197155,1825.7,1824.8,0.64272896]
["bitfinex-derivatives","ETHF0:USTF0",1771927348531,0.59423908,1825.5,1824.8,0.64272896]
["bitfinex-derivatives","ETHF0:USTF0",1771927353635,0.59423908,1825.3,1824.6,0.64732291]
["bitfinex-derivatives","ETHF0:USTF0",1771927357642,0.27399,1825.2,1824.6,0.00459395]
["bitfinex-derivatives","ETHF0:USTF0",1771927357832,0.59423908,1825.1,1824.4,0.64272896]
["bitfinex-derivatives","ETHF0:USTF0",1771927358942,0.59423908,1825.1,1824.4,0.6476422]
["bitfinex-derivatives","ETHF0:USTF0",1771927380258,0.59635705,1824.9,1824.4,0.6476422]
["bitfinex-derivatives","ETHF0:USTF0",1771927381360,0.59635705,1824.7,1824.1,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927381560,0.59635705,1824.5,1824.1,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927382362,0.59635705,1824.5,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927382562,0.59635705,1825.0,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927382862,0.59635705,1824.8,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927383061,0.274,1825.2,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927383255,0.59635705,1825.0,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927383561,0.49808338,1824.9,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927384164,1.09444043,1824.9,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927384365,0.59635705,1824.9,1824.1,0.6414709]
["bitfinex-derivatives","ETHF0:USTF0",1771927388468,0.59635705,1824.9,1824.3,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927391274,0.59635705,1825.3,1824.6,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927398379,0.59635705,1825.3,1824.2,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927398782,0.59635705,1825.3,1824.3,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927399280,2.00246368,1825.4,1824.3,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927399281,0.59635705,1825.1,1824.3,0.63469621]
["bitfinex-derivatives","ETHF0:USTF0",1771927405288,0.59635705,1825.1,1824.5,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927406386,0.62375236,1825.0,1824.4,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927412387,0.62375236,1825.4,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927412585,1.12194737,1825.3,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927412785,0.62375236,1825.3,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927415189,0.62375236,1825.2,1824.6,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927415390,0.62375236,1825.1,1824.6,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927416189,0.62375236,1825.4,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927416486,0.62375236,1825.2,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927422394,0.62375236,1825.4,1824.7,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927422595,1.1226097,1825.3,1824.9,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927422793,0.62375236,1825.3,1824.9,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927423791,0.62375236,1825.3,1824.6,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927423993,0.62375236,1825.1,1824.6,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927424994,0.62375236,1825.4,1824.8,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927425194,1.12271154,1825.3,1824.8,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927425497,0.62375236,1825.3,1824.8,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927435999,6.58472338,1825.7,1824.8,0.58736332]
["bitfinex-derivatives","ETHF0:USTF0",1771927436199,0.56623335,1825.4,1825.0,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927439412,0.56623335,1825.6,1825.2,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927440209,0.57250995,1825.7,1825.2,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927440412,1.06527373,1825.6,1825.2,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927440710,0.56623335,1825.6,1825.2,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927449521,0.57250995,1825.7,1825.2,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927458626,0.56623335,1825.2,1824.6,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927458827,0.27397,1825.4,1824.6,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927458828,0.56623335,1825.0,1824.6,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927459226,0.56623335,1825.0,1824.4,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927461133,0.56623335,1825.0,1824.6,0.58736139]
["bitfinex-derivatives","ETHF0:USTF0",1771927464130,0.56623335,1825.0,1824.3,2.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1771927464338,0.56623335,1825.0,1824.4,0.58084641]
["bitfinex-derivatives","ETHF0:USTF0",1771927469038,0.56906257,1825.2,1824.4,0.58084641]
["bitfinex-derivatives","ETHF0:USTF0",1771927479346,0.56906257,1825.2,1824.6,0.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1771927480751,0.56906257,1825.2,1824.2,0.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1771927481248,0.56906257,1825.2,1824.3,0.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1771927487558,0.56906257,1825.0,1824.3,0.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1771927500971,0.57878169,1825.3,1824.3,0.56711978]
["bitfinex-derivatives","ETHF0:USTF0",1771927501269,0.57878169,1825.4,1824.8,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927502465,0.0062766,1825.7,1824.8,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927502466,0.57878169,1825.6,1824.8,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927502864,0.0062766,1825.7,1825.0,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927503265,0.58505829,1825.7,1825.0,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927506174,0.58505829,1825.7,1824.9,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927507975,0.58505829,1825.7,1824.6,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927507976,0.57878169,1825.5,1824.6,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927519586,0.57878169,1825.5,1824.8,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927528395,0.60328964,1825.3,1824.8,0.55806437]
["bitfinex-derivatives","ETHF0:USTF0",1771927535800,0.60328964,1825.1,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927536305,0.60328964,1824.9,1824.4,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927536710,0.60328964,1824.7,1824.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927539707,0.60328964,1825.1,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927539908,1.10214249,1825.0,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927540107,0.60328964,1825.1,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927540410,0.4987028,1825.0,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927540710,0.60328964,1825.1,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927541701,0.60328964,1825.1,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927541906,0.49661183,1825.5,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927542101,0.99519541,1825.4,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927542309,0.99519541,1825.3,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927542604,0.49661183,1825.3,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927545400,0.51154043,1825.1,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927550011,0.51470503,1825.3,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927550212,2.00169543,1825.4,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927550408,0.49857489,1825.3,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927550612,0.51470503,1825.4,1824.6,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927550815,1.01582505,1825.3,1824.7,2.00169543]
["bitfinex-derivatives","ETHF0:USTF0",1771927551011,0.51756072,1825.2,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927551708,0.51907242,1825.4,1824.8,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927551915,0.52534902,1825.7,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927552117,0.45187149,1825.8,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927553010,0.45842989,1825.8,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927554507,0.48118619,1825.7,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927555111,0.0065584,1825.8,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927555305,0.49071852,1825.8,1825.2,0.595849]
["bitfinex-derivatives","ETHF0:USTF0",1771927557213,0.49492321,1825.7,1824.9,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927561817,0.51331059,1825.5,1824.9,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927564419,0.50055553,1825.3,1824.8,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927564915,0.50055553,1825.3,1824.8,0.36143542]
["bitfinex-derivatives","ETHF0:USTF0",1771927566114,0.61228517,1825.1,1824.6,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927566709,0.61228517,1825.1,1824.4,2.00169543]
["bitfinex-derivatives","ETHF0:USTF0",1771927566710,0.61228517,1824.9,1824.4,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927567319,0.61228517,1824.9,1824.3,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927573025,0.61228517,1824.9,1824.1,0.58924968]
["bitfinex-derivatives","ETHF0:USTF0",1771927573428,0.61228517,1824.9,1824.3,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927574827,0.61228517,1825.4,1824.7,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927575125,0.61228517,1825.2,1824.7,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927581131,0.61228517,1825.4,1824.9,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927581337,0.61228517,1825.7,1824.9,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927581637,0.61228517,1825.5,1824.9,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927582840,2.00825383,1825.8,1825.1,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927582841,0.61228517,1825.7,1825.1,0.58247499]
["bitfinex-derivatives","ETHF0:USTF0",1771927587336,0.61228517,1825.7,1825.2,2.00169543]
["bitfinex-derivatives","ETHF0:USTF0",1771927587635,0.61979618,1825.8,1825.3,0.61504081]
["bitfinex-derivatives","ETHF0:USTF0",1771927592244,0.61979618,1825.8,1825.0,0.61504081]
["bitfinex-derivatives","ETHF0:USTF0",1771927610157,0.49894993,1825.7,1825.0,0.61504081]
["bitfinex-derivatives","ETHF0:USTF0",1771927610363,0.61323778,1825.6,1825.0,0.61504081]
["bitfinex-derivatives","ETHF0:USTF0",1771927615069,0.5960412,1825.4,1825.0,0.61504081]
["bitfinex-derivatives","ETHF0:USTF0",1771927616267,0.5960412,1825.4,1824.6,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927617669,0.5960412,1825.5,1824.8,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927617857,0.0065584,1825.8,1824.8,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927618063,0.5960412,1825.6,1824.8,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927618266,0.49943232,1825.5,1824.8,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927618564,0.5960412,1825.6,1824.8,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927620166,0.5960412,1825.6,1825.0,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927621863,0.5960412,1825.4,1825.0,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927622167,0.5960412,1825.7,1825.0,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927622368,0.5960412,1825.5,1825.0,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927628566,0.5960412,1825.5,1824.9,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927629272,0.5960412,1825.5,1824.6,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927631860,0.5960412,1825.3,1824.6,0.61795409]
["bitfinex-derivatives","ETHF0:USTF0",1771927650285,0.61971038,1825.1,1824.3,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927650485,0.61971038,1824.9,1824.3,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927650885,0.61971038,1824.7,1824.2,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927651586,0.61971038,1824.5,1824.1,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1771927651889,0.61971038,1824.5,1824.0,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927652293,0.61971038,1824.5,1823.9,2.6232846]
["bitfinex-derivatives","ETHF0:USTF0",1771927652689,0.62479774,1824.5,1823.9,0.62652803]
["bitfinex-derivatives","ETHF0:USTF0",1771927653089,0.62479774,1824.5,1823.9,0.00631049]
["bitfinex-derivatives","ETHF0:USTF0",1771927658903,0.62479774,1824.5,1823.9,2.62959509]
["bitfinex-derivatives","ETHF0:USTF0",1771927662308,0.62479774,1824.5,1823.9,0.00631049]
["bitfinex-derivatives","ETHF0:USTF0",1771927662602,0.62479774,1824.5,1823.5,42.80306706]
["bitfinex-derivatives","ETHF0:USTF0",1771927662603,0.61971038,1824.3,1823.6,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927663603,0.61971038,1824.3,1823.8,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927664600,0.61971038,1824.3,1823.7,2.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1771927668704,0.61971038,1824.3,1823.7,2.6232846]
["bitfinex-derivatives","ETHF0:USTF0",1771927669002,0.61971038,1824.3,1823.8,0.62021754]
["bitfinex-derivatives","ETHF0:USTF0",1771927675111,0.61971038,1824.3,1823.6,0.00462481]
["bitfinex-derivatives","ETHF0:USTF0",1771927675306,0.60253238,1824.1,1823.6,0.00462481]
["bitfinex-derivatives","ETHF0:USTF0",1771927675708,0.60253238,1824.1,1823.6,0.60328149]
["bitfinex-derivatives","ETHF0:USTF0",1771927677108,0.60253238,1824.1,1823.6,0.00462481]
["bitfinex-derivatives","ETHF0:USTF0",1771927677311,0.60253238,1824.0,1823.3,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927678416,0.60253238,1824.0,1823.3,2.60790089]
["bitfinex-derivatives","ETHF0:USTF0",1771927678614,0.60253238,1824.0,1823.3,0.60483383]
["bitfinex-derivatives","ETHF0:USTF0",1771927678815,0.60253238,1823.8,1823.3,0.60483383]
["bitfinex-derivatives","ETHF0:USTF0",1771927680313,0.60253238,1823.8,1823.3,0.00617715]
["bitfinex-derivatives","ETHF0:USTF0",1771927680517,0.60253238,1823.6,1822.8,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927680814,0.49794518,1823.5,1823.1,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927681117,0.60253238,1823.4,1822.9,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927681616,0.60253238,1823.4,1822.9,0.00564103]
["bitfinex-derivatives","ETHF0:USTF0",1771927681910,0.60253238,1823.1,1822.4,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927682112,0.60253238,1823.1,1822.7,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927682314,0.60253238,1823.5,1822.7,2.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1771927682515,0.60253238,1823.3,1822.7,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927682818,0.60253238,1823.1,1822.7,2.60863839]
["bitfinex-derivatives","ETHF0:USTF0",1771927683213,0.60253238,1823.1,1822.7,0.00691465]
["bitfinex-derivatives","ETHF0:USTF0",1771927684319,0.60253238,1823.1,1822.7,2.60863839]
["bitfinex-derivatives","ETHF0:USTF0",1771927685018,0.60253238,1823.1,1822.8,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927685216,0.60253238,1823.4,1823.1,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927685715,0.60253238,1823.6,1823.2,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927685911,0.60253238,1823.6,1823.3,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927686214,0.60965923,1823.6,1823.3,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927686519,0.60965923,1823.6,1823.1,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927689021,0.60965923,1823.6,1823.0,2.00306706]
["bitfinex-derivatives","ETHF0:USTF0",1771927689217,0.60965923,1823.6,1823.0,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927691520,0.60965923,1823.6,1822.9,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927692022,0.60965923,1823.6,1822.8,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927692419,0.60253238,1823.4,1822.7,0.00691465]
["bitfinex-derivatives","ETHF0:USTF0",1771927692625,0.60253238,1823.3,1822.7,0.00691465]
["bitfinex-derivatives","ETHF0:USTF0",1771927693314,0.60253238,1823.2,1822.5,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927693818,0.60253238,1823.3,1822.9,2.60172374]
["bitfinex-derivatives","ETHF0:USTF0",1771927694022,0.60253238,1823.3,1823.0,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927694522,0.60253238,1823.3,1823.0,0.60321595]
["bitfinex-derivatives","ETHF0:USTF0",1771927695225,0.60253238,1823.3,1823.0,0.00455927]
["bitfinex-derivatives","ETHF0:USTF0",1771927695621,0.60253238,1823.3,1823.0,0.60321595]
["bitfinex-derivatives","ETHF0:USTF0",1771927695822,0.60253238,1823.5,1823.0,0.60321595]
["bitfinex-derivatives","ETHF0:USTF0",1771927699429,0.60965923,1823.6,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927700932,0.00712685,1823.6,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927701525,0.60253238,1823.8,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927702533,0.60760014,1823.8,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927706438,0.00506776,1823.8,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927706937,0.65087502,1823.8,1823.2,0.59865668]
["bitfinex-derivatives","ETHF0:USTF0",1771927708137,4.86897318,1824.2,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927708138,0.64580726,1824.1,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927708333,7.72563613,1824.0,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927708540,1.14406583,1823.9,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927708739,0.64580726,1823.9,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927709135,0.65035578,1823.9,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927710535,0.00454852,1823.9,1823.4,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927716541,0.64580726,1824.3,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927716741,0.49824171,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927716943,0.64580726,1824.3,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927717143,0.49833414,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927717444,0.00444384,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927718140,0.6502511,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927719148,0.00444384,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927725757,0.6502511,1824.2,1823.6,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927727258,0.64580726,1824.6,1823.7,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927728156,0.65288146,1824.6,1823.7,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927729252,0.0070742,1824.6,1823.9,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927730062,0.64580726,1825.0,1824.1,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927730759,0.64580726,1825.4,1824.3,0.61124516]
["bitfinex-derivatives","ETHF0:USTF0",1771927731160,0.65242281,1825.4,1824.3,0.61739505]
["bitfinex-derivatives","ETHF0:USTF0",1771927737265,0.65242281,1825.4,1824.5,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927753476,0.65242281,1825.4,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927753477,0.00661555,1825.4,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927753676,0.64671945,1825.5,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927754579,0.64671945,1825.9,1824.9,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927754780,0.00473218,1825.5,1824.9,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927757985,0.65145163,1825.5,1824.9,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927758880,0.64671945,1825.3,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927765882,0.69532502,1825.4,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927766185,0.7000572,1825.5,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927775890,0.00473218,1825.5,1824.7,0.66432746]
["bitfinex-derivatives","ETHF0:USTF0",1771927776087,0.00473218,1825.5,1824.9,0.66847453]
["bitfinex-derivatives","ETHF0:USTF0",1771927776286,0.7000572,1825.5,1824.9,0.66847453]
["bitfinex-derivatives","ETHF0:USTF0",1771927799809,0.67971187,1825.3,1824.9,0.66847453]
["bitfinex-derivatives","ETHF0:USTF0",1771927800614,0.67971187,1825.1,1824.6,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927801609,0.67971187,1824.9,1824.6,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927804310,0.67971187,1825.1,1824.6,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927804519,0.68444405,1825.5,1825.0,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927805016,0.68444405,1825.5,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927805206,0.67971187,1825.3,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927805410,2.00171769,1825.4,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927805611,2.68142956,1825.4,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927806716,0.67971187,1825.4,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927809320,0.67971187,1825.3,1824.8,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927822927,0.67971187,1825.1,1824.7,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927823122,0.66774899,1825.3,1824.7,0.6395539]
["bitfinex-derivatives","ETHF0:USTF0",1771927823329,0.66774899,1825.4,1824.8,0.69318461]
["bitfinex-derivatives","ETHF0:USTF0",1771927827537,0.64254525,1825.3,1824.8,0.69318461]
["bitfinex-derivatives","ETHF0:USTF0",1771927830242,0.64254525,1825.1,1824.6,0.668213]
["bitfinex-derivatives","ETHF0:USTF0",1771927835142,0.64254525,1825.1,1824.5,0.668213]
["bitfinex-derivatives","ETHF0:USTF0",1771927837242,0.64254525,1825.1,1824.4,0.668213]
["bitfinex-derivatives","ETHF0:USTF0",1771927842841,0.64254525,1825.1,1824.3,0.67436289]
["bitfinex-derivatives","ETHF0:USTF0",1771927843145,0.64254525,1824.9,1824.3,0.00614989]
["bitfinex-derivatives","ETHF0:USTF0",1771927844348,0.64254525,1824.9,1824.0,0.668213]
["bitfinex-derivatives","ETHF0:USTF0",1771927844551,0.64254525,1824.7,1824.0,0.668213]
["bitfinex-derivatives","ETHF0:USTF0",1771927845351,0.64254525,1824.7,1824.0,0.6740014]
["bitfinex-derivatives","ETHF0:USTF0",1771927847754,0.64254525,1824.7,1824.0,0.0057884]
["bitfinex-derivatives","ETHF0:USTF0",1771927850149,0.64254525,1824.7,1824.0,0.6740014]
["bitfinex-derivatives","ETHF0:USTF0",1771927861865,0.64496506,1824.5,1824.0,0.0057884]
["bitfinex-derivatives","ETHF0:USTF0",1771927862260,0.64496506,1824.5,1823.6,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927863263,0.64496506,1824.5,1823.6,0.64520706]
["bitfinex-derivatives","ETHF0:USTF0",1771927863766,0.64496506,1824.5,1823.9,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927866571,0.64496506,1824.6,1824.0,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927866771,0.64496506,1824.7,1824.0,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927867870,0.64496506,1824.9,1824.2,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927868070,0.64496506,1825.3,1824.4,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927873779,0.64496506,1825.3,1824.6,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927876274,0.64496506,1825.4,1824.6,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927876479,0.64496506,1825.4,1824.8,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927876678,0.64969724,1825.5,1824.8,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927878985,0.00473218,1825.5,1824.8,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927879781,0.00473218,1825.5,1825.0,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927880084,0.64496506,1825.8,1825.0,0.63981653]
["bitfinex-derivatives","ETHF0:USTF0",1771927880988,0.65038307,1825.8,1825.0,0.64633802]
["bitfinex-derivatives","ETHF0:USTF0",1771927895292,0.65038307,1825.8,1825.2,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927900101,0.61724417,1825.7,1825.0,0.68133126]
["bitfinex-derivatives","ETHF0:USTF0",1771927900304,0.61724417,1825.5,1825.0,0.68133126]
["bitfinex-derivatives","ETHF0:USTF0",1771927902400,0.00541801,1825.8,1825.2,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927902600,0.61724417,1825.7,1825.2,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927908701,0.62266218,1825.8,1825.4,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927911707,0.61724417,1826.1,1825.6,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927912706,0.62415798,1826.1,1825.6,0.67480977]
["bitfinex-derivatives","ETHF0:USTF0",1771927917409,0.61572989,1825.9,1825.3,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927922409,2.00090792,1825.8,1825.1,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927922614,0.61572989,1825.7,1825.0,0.62593391]
["bitfinex-derivatives","ETHF0:USTF0",1771927923114,0.61572989,1825.5,1825.0,0.62593391]
["bitfinex-derivatives","ETHF0:USTF0",1771927925914,0.61572989,1825.9,1825.5,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927926616,0.61572989,1826.0,1825.5,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927939331,0.61572989,1825.8,1825.3,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927939630,0.61572989,1825.8,1825.1,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927940125,0.61572989,1825.6,1825.1,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927942327,0.61572989,1825.6,1825.0,2.00742941]
["bitfinex-derivatives","ETHF0:USTF0",1771927942533,0.61572989,1825.6,1825.1,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927946433,2.00090792,1825.9,1825.1,0.61941242]
["bitfinex-derivatives","ETHF0:USTF0",1771927946638,0.59156321,1825.8,1825.3,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927949838,0.59156321,1826.0,1825.4,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927957747,0.59847702,1826.1,1825.4,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927964054,0.59156321,1826.3,1825.6,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927964250,12.37172133,1826.5,1825.8,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927965050,12.37756328,1826.5,1825.8,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927965349,0.59740516,1826.5,1825.8,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927966155,0.59156321,1826.6,1826.0,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927967055,0.59688564,1826.6,1826.0,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927972760,0.59688564,1826.6,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927973456,0.00532243,1826.6,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927973661,0.09343286,1827.2,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927974560,0.09772093,1827.2,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927978966,0.08834469,1827.0,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927980463,0.08351455,1826.8,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927981563,0.08292282,1826.9,1826.1,0.63424243]
["bitfinex-derivatives","ETHF0:USTF0",1771927983370,0.00428807,1827.2,1826.3,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927983569,0.00428807,1827.2,1826.7,2.00040193]
["bitfinex-derivatives","ETHF0:USTF0",1771927983872,0.09030944,1827.8,1827.0,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927984769,0.09586223,1827.8,1827.0,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927985171,0.00555279,1827.8,1827.3,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927986780,0.08920465,1827.8,1827.3,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927990279,0.08920465,1827.8,1826.6,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927990584,0.08920465,1827.8,1826.7,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927990877,0.08920465,1827.8,1826.9,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927991379,0.07913213,1827.6,1826.9,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927998684,0.00555279,1827.8,1827.0,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927999085,0.00555279,1827.8,1827.1,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771927999286,0.05797417,1827.8,1827.1,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771928001482,0.00555279,1827.8,1827.1,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771928001883,0.04921141,1828.2,1827.1,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771928002787,0.05377745,1828.2,1827.1,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771928003483,0.05377745,1828.2,1827.2,0.60922104]
["bitfinex-derivatives","ETHF0:USTF0",1771928004494,0.00456604,1828.2,1827.4,0.59928647]
["bitfinex-derivatives","ETHF0:USTF0",1771928005090,0.0519407,1828.2,1827.6,0.59834228]
["bitfinex-derivatives","ETHF0:USTF0",1771928005390,0.0519407,1828.2,1827.6,0.60395401]
["bitfinex-derivatives","ETHF0:USTF0",1771928007487,0.0543202,1828.1,1827.6,0.00561173]
["bitfinex-derivatives","ETHF0:USTF0",1771928007692,0.05395673,1828.0,1827.0,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928008093,0.05395673,1828.0,1827.1,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928008591,0.05395673,1828.0,1827.1,0.58970057]
["bitfinex-derivatives","ETHF0:USTF0",1771928016499,0.57727865,1827.8,1827.1,0.58970057]
["bitfinex-derivatives","ETHF0:USTF0",1771928016896,0.57727865,1827.6,1827.1,0.58970057]
["bitfinex-derivatives","ETHF0:USTF0",1771928019096,0.57727865,1827.2,1826.5,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928019596,0.57727865,1827.0,1826.5,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928020200,0.57727865,1827.0,1826.5,0.58982507]
["bitfinex-derivatives","ETHF0:USTF0",1771928020396,0.2737,1827.2,1826.5,0.58982507]
["bitfinex-derivatives","ETHF0:USTF0",1771928020700,0.57727865,1827.5,1826.8,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928025702,0.57727865,1827.3,1826.8,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928026600,0.57727865,1827.1,1826.6,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928027904,0.57727865,1827.3,1826.7,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928035406,0.58479745,1827.4,1826.7,0.58342267]
["bitfinex-derivatives","ETHF0:USTF0",1771928040708,0.58479745,1827.5,1827.2,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928041806,0.58479745,1827.5,1826.7,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928042011,0.58479745,1827.2,1826.7,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928042510,0.58479745,1827.4,1826.7,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928044813,0.58479745,1827.2,1826.7,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928046408,0.58479745,1827.0,1826.5,0.59277513]
["bitfinex-derivatives","ETHF0:USTF0",1771928048515,0.58479745,1826.8,1826.4,0.16688653]
["bitfinex-derivatives","ETHF0:USTF0",1771928048704,0.58479745,1826.8,1826.3,2.01201497]
["bitfinex-derivatives","ETHF0:USTF0",1771928049111,0.58479745,1826.8,1826.3,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928049519,0.58873633,1826.8,1826.3,0.59095294]
["bitfinex-derivatives","ETHF0:USTF0",1771928055018,0.00393888,1826.8,1826.3,0.59095294]
["bitfinex-derivatives","ETHF0:USTF0",1771928055218,0.00393888,1826.8,1826.3,2.58815881]
["bitfinex-derivatives","ETHF0:USTF0",1771928055818,0.00393888,1826.8,1826.4,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928056017,0.58873633,1826.8,1826.3,0.00458021]
["bitfinex-derivatives","ETHF0:USTF0",1771928056318,0.58479745,1826.6,1826.3,0.59095294]
["bitfinex-derivatives","ETHF0:USTF0",1771928057220,0.58479745,1826.6,1826.0,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928058123,0.58479745,1826.6,1826.0,0.59172347]
["bitfinex-derivatives","ETHF0:USTF0",1771928058918,0.58479745,1826.6,1826.1,1.99720587]
["bitfinex-derivatives","ETHF0:USTF0",1771928059122,0.58479745,1826.7,1826.2,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928062727,0.58873633,1826.8,1826.2,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928067632,6.73105,1827.8,1826.2,0.58637273]
["bitfinex-derivatives","ETHF0:USTF0",1771928067934,0.5956869,1827.3,1826.5,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928068436,0.5956869,1827.1,1826.5,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928068634,0.60125776,1827.1,1826.5,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928069535,0.5956869,1826.9,1826.0,0.61416195]
["bitfinex-derivatives","ETHF0:USTF0",1771928069732,0.5956869,1826.6,1826.0,0.61416195]
["bitfinex-derivatives","ETHF0:USTF0",1771928080049,0.5956869,1826.2,1825.0,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928080243,2.59506403,1826.2,1825.0,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928080444,0.5956869,1826.1,1825.1,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928081146,0.5956869,1826.1,1825.1,0.6135596]
["bitfinex-derivatives","ETHF0:USTF0",1771928082546,0.5956869,1826.1,1825.2,0.60881121]
["bitfinex-derivatives","ETHF0:USTF0",1771928103262,0.5956869,1826.1,1825.3,0.56918277]
["bitfinex-derivatives","ETHF0:USTF0",1771928125485,0.55276746,1825.9,1825.3,0.56918277]
["bitfinex-derivatives","ETHF0:USTF0",1771928125680,0.55276746,1825.9,1825.1,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1771928125983,0.55276746,1825.7,1825.1,0.00474839]
["bitfinex-derivatives","ETHF0:USTF0",1771928126183,0.55276746,1825.5,1824.8,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928127285,0.55276746,1825.5,1824.8,0.58986529]
["bitfinex-derivatives","ETHF0:USTF0",1771928131082,0.55276746,1825.5,1824.8,0.00590862]
["bitfinex-derivatives","ETHF0:USTF0",1771928131279,0.55276746,1825.3,1824.8,0.00590862]
["bitfinex-derivatives","ETHF0:USTF0",1771928132588,0.55276746,1825.1,1824.2,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928133187,2.00030972,1825.5,1823.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1771928133188,0.55276746,1825.4,1824.5,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928133589,0.55276746,1825.4,1824.5,0.58870241]
["bitfinex-derivatives","ETHF0:USTF0",1771928137284,0.55276746,1825.4,1824.7,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928137487,0.55276746,1825.2,1824.5,0.00474574]
["bitfinex-derivatives","ETHF0:USTF0",1771928137989,0.55276746,1825.2,1824.5,0.58870241]
["bitfinex-derivatives","ETHF0:USTF0",1771928139091,0.55276746,1825.1,1824.5,0.58870241]
["bitfinex-derivatives","ETHF0:USTF0",1771928139387,0.82677746,1825.1,1824.5,0.00474574]
["bitfinex-derivatives","ETHF0:USTF0",1771928139592,0.55276746,1824.7,1824.1,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928140489,0.55276746,1824.7,1824.1,0.58785194]
["bitfinex-derivatives","ETHF0:USTF0",1771928142292,0.55276746,1824.7,1824.1,0.00389527]
["bitfinex-derivatives","ETHF0:USTF0",1771928142589,0.55276746,1824.7,1824.1,0.58785194]
["bitfinex-derivatives","ETHF0:USTF0",1771928144186,0.55276746,1824.7,1824.1,0.00389527]
["bitfinex-derivatives","ETHF0:USTF0",1771928144392,0.55276746,1824.5,1823.8,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928145490,0.55276746,1824.5,1823.8,0.58850199]
["bitfinex-derivatives","ETHF0:USTF0",1771928146391,0.55276746,1824.3,1823.8,0.00454532]
["bitfinex-derivatives","ETHF0:USTF0",1771928146592,0.5574326,1824.3,1823.8,0.00454532]
["bitfinex-derivatives","ETHF0:USTF0",1771928147895,0.55276746,1824.2,1823.4,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928148394,0.55276746,1824.0,1823.4,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928148900,0.55276746,1824.0,1823.4,0.58850066]
["bitfinex-derivatives","ETHF0:USTF0",1771928149096,0.55276746,1824.1,1823.6,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928151298,0.00466514,1824.3,1823.8,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928151503,0.55276746,1824.4,1824.0,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928152597,0.55685372,1824.4,1824.0,0.58395667]
["bitfinex-derivatives","ETHF0:USTF0",1771928155900,0.55685372,1824.4,1823.9,2.55144389]
["bitfinex-derivatives","ETHF0:USTF0",1771928156300,0.55685372,1824.4,1824.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928161804,0.86390577,1824.5,1824.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928162001,0.58980577,1824.5,1824.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928162205,0.58980577,1824.8,1824.2,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928162403,0.58980577,1824.7,1824.1,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928162905,0.59613078,1824.7,1824.1,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928163399,0.59613078,1824.7,1824.1,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928163606,0.58980577,1824.8,1824.4,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928164197,0.58980577,1825.1,1824.4,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928164604,0.59426904,1825.1,1824.4,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928164802,0.00446327,1825.1,1824.8,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928165005,0.58980577,1825.2,1824.8,0.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1771928166008,0.59640321,1825.2,1824.8,0.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1771928167501,0.00659744,1825.2,1824.8,0.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1771928167707,0.58980577,1825.3,1824.8,0.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1771928168608,0.59494661,1825.3,1824.8,0.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1771928171611,0.00514084,1825.3,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928171810,0.58980577,1825.5,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928172012,0.58980577,1825.6,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928172911,0.59598413,1825.6,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928173111,0.59598413,1825.6,1825.1,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928173112,0.00617836,1825.6,1825.1,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928173414,0.00617836,1825.6,1825.2,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928174306,0.58980577,1825.8,1825.2,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928174703,0.58980577,1826.0,1825.4,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928174907,0.58980577,1826.0,1825.5,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928175406,0.59403473,1826.0,1825.5,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928176412,0.59403473,1826.0,1825.4,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928176413,0.58980577,1826.1,1825.7,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928176612,0.58980577,1826.3,1825.7,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928177413,0.59621911,1826.3,1825.7,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928178107,0.58980577,1826.1,1825.7,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928178407,0.58980577,1825.7,1824.9,2.00216537]
["bitfinex-derivatives","ETHF0:USTF0",1771928178604,2.59197114,1825.6,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928178810,0.58980577,1825.6,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928179915,2.00216537,1826.0,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928180113,0.58980577,1825.9,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928188422,0.55150456,1826.1,1825.0,0.54927852]
["bitfinex-derivatives","ETHF0:USTF0",1771928188822,0.55150456,1826.1,1825.2,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928202233,0.55150456,1826.1,1825.4,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928202428,0.5579179,1826.3,1825.6,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928203534,0.00641334,1826.3,1825.6,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928203929,0.00641334,1826.3,1825.6,0.875588]
["bitfinex-derivatives","ETHF0:USTF0",1771928204129,0.55150456,1826.5,1825.8,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928205034,0.55754601,1826.5,1825.8,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928214941,0.00604145,1826.5,1825.8,0.601658]
["bitfinex-derivatives","ETHF0:USTF0",1771928215239,0.00604145,1826.5,1826.0,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928215444,0.58374701,1826.7,1826.0,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928216247,0.58374701,1826.8,1826.0,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928216442,0.00555756,1826.7,1826.0,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928223657,0.58374701,1827.3,1826.4,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928224454,0.58777183,1827.3,1826.4,0.59914584]
["bitfinex-derivatives","ETHF0:USTF0",1771928225557,0.00402482,1827.3,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928225753,0.58777183,1827.3,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928226458,0.00402482,1827.3,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928228754,0.58777183,1827.3,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928229255,0.58777183,1827.3,1826.6,41.39488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928229459,0.58777183,1827.3,1826.7,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928230162,0.00402482,1827.3,1826.7,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928236266,0.58374701,1827.5,1826.8,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928236564,0.58374701,1827.7,1827.0,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928237065,0.58374701,1827.7,1826.9,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928237266,0.58824111,1827.7,1826.9,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928238563,0.58374701,1827.6,1826.9,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928240568,0.58374701,1827.6,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928245475,0.60413145,1827.5,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928246967,0.60413145,1827.3,1826.6,0.59488549]
["bitfinex-derivatives","ETHF0:USTF0",1771928250676,0.60413145,1827.3,1826.7,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928258881,0.60413145,1827.3,1826.6,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928260080,0.60413145,1827.1,1826.5,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928260778,0.60413145,1827.1,1826.6,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928264378,0.60413145,1827.4,1826.9,1.99789062]
["bitfinex-derivatives","ETHF0:USTF0",1771928264583,0.60413145,1827.4,1827.0,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928268291,0.60413145,1827.5,1827.0,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928269189,0.60413145,1827.5,1827.2,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928271595,0.60413145,1827.5,1827.0,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928272389,0.60413145,1827.5,1827.2,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928272589,0.60413145,1827.6,1827.2,0.54816134]
["bitfinex-derivatives","ETHF0:USTF0",1771928276099,0.59930941,1827.9,1827.4,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928283304,0.57605404,1827.8,1827.2,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928283696,0.57604114,1827.6,1827.2,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928283901,0.57604114,1827.6,1827.0,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928285399,0.57604114,1827.6,1826.8,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928285601,0.5749395,1827.4,1826.8,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928286003,0.58050657,1827.2,1826.6,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928287508,0.58049342,1827.4,1826.9,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928292512,0.55124983,1827.5,1826.9,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928297116,0.55550055,1827.4,1826.9,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928297515,0.55550055,1827.4,1826.7,0.59208337]
["bitfinex-derivatives","ETHF0:USTF0",1771928306422,0.55550055,1827.4,1826.8,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928307522,0.55017449,1827.7,1826.8,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928307722,0.55017449,1827.7,1827.2,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928316128,0.55017449,1827.7,1826.9,1.99789062]
["bitfinex-derivatives","ETHF0:USTF0",1771928316325,0.55544191,1827.6,1827.0,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928316628,0.55544191,1827.6,1826.9,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928317730,0.55544191,1827.6,1827.0,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928325833,0.56728691,1827.7,1827.0,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928326938,0.56845695,1827.2,1826.7,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928327136,0.56845695,1827.2,1826.5,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928327435,0.56845695,1827.1,1826.4,0.55030609]
["bitfinex-derivatives","ETHF0:USTF0",1771928327833,0.56845695,1826.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771928328033,0.56845695,1826.9,1825.9,0.54604574]
["bitfinex-derivatives","ETHF0:USTF0",1771928328937,0.56845695,1826.7,1825.9,0.55276693]
["bitfinex-derivatives","ETHF0:USTF0",1771928341555,0.27378,1826.6,1825.9,0.00672119]
["bitfinex-derivatives","ETHF0:USTF0",1771928341758,0.58092076,1826.3,1825.7,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928342453,0.58019423,1826.1,1825.3,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928342759,0.58019423,1826.3,1825.7,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928343656,0.58018757,1826.5,1825.7,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928347258,0.56409047,1826.9,1825.9,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928358568,0.27375,1826.8,1825.9,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928358770,0.59608908,1826.7,1825.9,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928361073,0.27375,1826.8,1825.9,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928361370,0.27375,1826.8,1826.1,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928361669,0.87050932,1826.8,1826.1,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928362267,0.59980719,1827.0,1826.1,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928363072,0.00426035,1827.1,1826.3,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928363273,0.60406218,1827.1,1826.3,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928368776,0.00426035,1827.1,1826.3,0.59550184]
["bitfinex-derivatives","ETHF0:USTF0",1771928368981,0.00426035,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928370583,0.59382413,1827.1,1825.9,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928370883,0.86328378,1827.0,1826.2,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928371075,0.58956378,1826.9,1826.2,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928376386,0.58956378,1826.8,1825.9,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928381290,0.58956378,1826.6,1825.9,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928383487,0.86328378,1827.0,1826.3,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928383791,0.59382413,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928383986,0.00426035,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928384186,0.58983967,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928387595,0.00426035,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928389497,0.59155339,1827.1,1826.5,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928391195,0.58804768,1827.5,1826.9,0.55292571]
["bitfinex-derivatives","ETHF0:USTF0",1771928392291,0.59476887,1827.5,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928396104,0.5543988,1827.3,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928400208,1.99941736,1827.4,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928400407,0.00672119,1827.5,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928400608,0.56111999,1827.5,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928402811,0.5543988,1827.3,1826.9,0.5572798]
["bitfinex-derivatives","ETHF0:USTF0",1771928403102,0.5543988,1827.1,1826.4,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928403503,0.5543988,1827.3,1826.6,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928403706,0.5543988,1827.1,1826.6,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928403907,0.5543988,1827.1,1826.6,0.59589838]
["bitfinex-derivatives","ETHF0:USTF0",1771928406915,0.5543988,1827.3,1826.6,0.59589838]
["bitfinex-derivatives","ETHF0:USTF0",1771928407111,0.56111999,1827.5,1827.0,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928407316,0.00672119,1827.5,1827.0,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928409917,0.5543988,1827.7,1827.2,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928410416,1.99941736,1828.0,1827.2,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928410417,0.5543988,1827.9,1827.2,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928410818,0.55875288,1827.9,1827.2,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928412317,0.5543988,1827.7,1827.2,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928419733,0.5543988,1827.6,1827.0,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928420230,0.5543988,1827.4,1827.0,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928421731,0.5543988,1827.4,1826.9,0.5919042]
["bitfinex-derivatives","ETHF0:USTF0",1771928423836,0.54961172,1827.2,1826.7,0.56165274]
["bitfinex-derivatives","ETHF0:USTF0",1771928428235,0.54961172,1827.2,1826.8,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928435050,0.54696974,1827.4,1826.8,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928435246,6.36335408,1827.9,1827.2,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928435247,0.54696974,1827.8,1827.2,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928445958,0.00435408,1827.9,1827.2,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928445959,0.55132382,1827.9,1827.2,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928447755,0.54696974,1827.7,1826.6,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1771928447959,0.54696974,1827.7,1826.7,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928448163,0.54696974,1827.7,1826.8,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928449360,0.54696974,1827.7,1827.0,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928449561,0.54696974,1827.8,1827.0,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928451671,0.54696974,1827.8,1827.0,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1771928451961,0.55132382,1827.9,1827.2,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928452760,0.54696974,1827.6,1826.8,0.58610773]
["bitfinex-derivatives","ETHF0:USTF0",1771928453268,0.27365,1827.5,1826.7,7.16357016]
["bitfinex-derivatives","ETHF0:USTF0",1771928453463,0.54696974,1827.4,1826.6,0.59010191]
["bitfinex-derivatives","ETHF0:USTF0",1771928453762,0.54696974,1827.2,1826.6,0.59010191]
["bitfinex-derivatives","ETHF0:USTF0",1771928456065,0.54696974,1827.2,1826.6,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1771928456265,0.54696974,1827.2,1826.3,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928457265,0.54696974,1827.2,1826.3,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771928458462,0.27371,1827.1,1826.3,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771928458663,0.54906798,1827.5,1826.3,0.59864503]
["bitfinex-derivatives","ETHF0:USTF0",1771928458864,0.54906798,1827.5,1826.5,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928460670,6.359,1828.1,1826.3,0.0046677]
["bitfinex-derivatives","ETHF0:USTF0",1771928460671,0.54906798,1827.8,1826.7,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928461070,0.54906798,1827.7,1826.7,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928470078,0.54906798,1827.5,1826.7,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928496500,0.56184212,1827.4,1826.7,0.59397733]
["bitfinex-derivatives","ETHF0:USTF0",1771928498703,1.9978002,1827.2,1826.5,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928498908,0.56184212,1827.0,1826.5,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928499102,0.56184212,1827.2,1826.5,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928499407,0.56184212,1827.8,1826.6,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928501007,0.56184212,1827.8,1826.8,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928501905,6.63695408,1827.9,1826.8,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928501906,0.00435408,1827.9,1826.8,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928502108,0.00435408,1827.9,1826.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1771928502109,0.00435408,1827.9,1827.2,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928502409,0.5661962,1827.9,1827.2,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928503206,1.9972498,1827.7,1827.2,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928503408,0.56184212,1827.6,1827.2,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928503805,0.56184212,1827.6,1826.8,1.9972498]
["bitfinex-derivatives","ETHF0:USTF0",1771928504009,0.56184212,1827.6,1826.9,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928515426,0.60491328,1827.7,1826.9,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928520426,0.60491328,1827.5,1826.9,0.5781434]
["bitfinex-derivatives","ETHF0:USTF0",1771928522527,0.60491328,1827.3,1826.4,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928527334,0.60491328,1827.2,1826.5,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928527934,0.87857328,1827.4,1826.7,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928528133,0.60491328,1827.4,1826.9,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928528330,0.60491328,1827.6,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928530435,0.60491328,1827.8,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928550256,7.16628505,1827.7,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928550547,7.16628505,1827.6,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928550738,0.60414937,1827.6,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928557251,7.18022902,1827.5,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928557452,0.60414937,1827.5,1827.1,0.56197818]
["bitfinex-derivatives","ETHF0:USTF0",1771928557955,0.60414937,1827.4,1826.5,1.99686946]
["bitfinex-derivatives","ETHF0:USTF0",1771928558154,1.99686946,1827.5,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928558155,0.60414937,1827.0,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928559257,0.60414937,1827.0,1826.4,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928559860,0.60414937,1827.0,1826.1,1.42105378]
["bitfinex-derivatives","ETHF0:USTF0",1771928559861,0.60414937,1826.6,1826.1,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928560554,0.60414937,1826.7,1826.1,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928560759,0.60414937,1827.1,1826.4,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928560961,0.60414937,1826.9,1826.4,0.59985117]
["bitfinex-derivatives","ETHF0:USTF0",1771928561655,0.60908068,1827.1,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928563657,0.00493131,1827.1,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928563861,0.60414937,1827.3,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928564860,0.61061222,1827.3,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928572366,0.60414937,1827.2,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928578766,0.00646285,1827.3,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928578966,0.59214788,1827.3,1826.6,0.59340592]
["bitfinex-derivatives","ETHF0:USTF0",1771928580562,0.58568503,1827.5,1826.8,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928581472,0.58730684,1827.5,1826.8,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928591978,0.58568503,1828.0,1827.2,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928593579,0.58568503,1828.3,1827.4,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928593881,0.58568503,1828.1,1827.4,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928595373,0.58568503,1828.3,1827.4,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928595579,0.58568503,1828.2,1827.6,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928597479,0.58568503,1828.7,1827.8,0.59581044]
["bitfinex-derivatives","ETHF0:USTF0",1771928597783,0.58568503,1828.4,1827.8,0.60247932]
["bitfinex-derivatives","ETHF0:USTF0",1771928603583,0.58568503,1828.4,1827.8,0.00666888]
["bitfinex-derivatives","ETHF0:USTF0",1771928605291,0.58568503,1828.4,1827.8,0.56239693]
["bitfinex-derivatives","ETHF0:USTF0",1771928605693,0.58568503,1828.4,1827.8,0.00666888]
["bitfinex-derivatives","ETHF0:USTF0",1771928609794,0.58568503,1828.4,1827.8,0.56239693]
["bitfinex-derivatives","ETHF0:USTF0",1771928614601,0.59061423,1828.5,1827.8,0.56239693]
["bitfinex-derivatives","ETHF0:USTF0",1771928620398,0.59061423,1828.3,1827.8,0.00666888]
["bitfinex-derivatives","ETHF0:USTF0",1771928621492,0.59061423,1828.1,1827.8,0.00666888]
["bitfinex-derivatives","ETHF0:USTF0",1771928621689,0.59061423,1828.1,1827.6,0.55572805]
["bitfinex-derivatives","ETHF0:USTF0",1771928622598,0.59728311,1828.1,1827.6,0.56011059]
["bitfinex-derivatives","ETHF0:USTF0",1771928624100,0.59728311,1828.1,1827.6,0.00438254]
["bitfinex-derivatives","ETHF0:USTF0",1771928624400,0.59061423,1828.0,1827.3,0.55572805]
["bitfinex-derivatives","ETHF0:USTF0",1771928624590,0.59061423,1828.0,1827.2,0.55572805]
["bitfinex-derivatives","ETHF0:USTF0",1771928625399,0.59061423,1827.9,1827.2,0.5611265]
["bitfinex-derivatives","ETHF0:USTF0",1771928627802,0.59061423,1827.9,1827.4,0.55572805]
["bitfinex-derivatives","ETHF0:USTF0",1771928634610,0.59061423,1827.7,1827.2,0.00539845]
["bitfinex-derivatives","ETHF0:USTF0",1771928635112,0.58503005,1827.5,1827.0,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928635407,0.58503005,1827.5,1826.8,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928635802,0.58503005,1827.3,1826.8,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928636010,0.58503005,1827.3,1826.6,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928636209,0.58503005,1827.3,1826.6,0.59700084]
["bitfinex-derivatives","ETHF0:USTF0",1771928642516,0.58503005,1827.4,1827.0,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928642716,0.58503005,1827.8,1827.0,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928642916,0.58503005,1827.6,1827.0,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928645322,0.58503005,1827.6,1827.2,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928645622,0.58503005,1827.6,1827.1,2.58802319]
["bitfinex-derivatives","ETHF0:USTF0",1771928645817,0.58503005,1827.6,1827.2,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928648421,0.58503005,1827.8,1827.2,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928648826,0.58503005,1827.8,1827.4,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928655434,0.58503005,1827.6,1827.0,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928655934,0.58503005,1827.2,1826.7,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928658736,0.58503005,1827.4,1826.9,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928662633,0.58503005,1827.2,1826.7,0.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1771928664743,0.58503005,1827.2,1826.6,0.57387423]
["bitfinex-derivatives","ETHF0:USTF0",1771928666440,1.0647023,1827.3,1826.6,0.57387423]
["bitfinex-derivatives","ETHF0:USTF0",1771928666944,1.3383823,1827.3,1826.6,0.57387423]
["bitfinex-derivatives","ETHF0:USTF0",1771928667744,1.99661495,1827.1,1826.6,0.0055926]
["bitfinex-derivatives","ETHF0:USTF0",1771928669352,1.99661495,1827.1,1826.6,0.61223764]
["bitfinex-derivatives","ETHF0:USTF0",1771928672357,1.28488181,1827.1,1826.6,0.61223764]
["bitfinex-derivatives","ETHF0:USTF0",1771928672758,1.28488181,1827.1,1826.6,0.0055926]
["bitfinex-derivatives","ETHF0:USTF0",1771928672952,1.28488181,1827.1,1826.4,0.6098336]
["bitfinex-derivatives","ETHF0:USTF0",1771928674061,1.28488181,1827.1,1826.4,0.61631112]
["bitfinex-derivatives","ETHF0:USTF0",1771928676362,0.75105759,1827.1,1826.4,0.61631112]
["bitfinex-derivatives","ETHF0:USTF0",1771928681468,0.39517511,1827.1,1826.4,0.61631112]
["bitfinex-derivatives","ETHF0:USTF0",1771928684472,0.27368,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928684672,8.35561495,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928684969,6.39224153,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928685170,6.3968059,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928685371,8.35561495,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928685567,6.39680504,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928685867,8.35561495,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928685868,6.39680504,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928686068,8.35561495,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928686261,6.39680231,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928686460,6.39680231,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928686665,8.35561495,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928686866,6.39698214,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928687162,6.39698214,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928687363,6.359,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928687562,6.39718188,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928687764,6.39718188,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928687964,6.359,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928688164,6.39718222,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928688363,6.39718222,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928688573,4.85418175,1827.7,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928688775,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928688974,6.39732234,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928689173,6.39732234,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928689375,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928689675,6.39791148,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928689874,6.39791148,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928690174,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928690376,6.39839362,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928690575,6.39839362,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928690770,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928690970,6.3983893,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928691169,6.3983893,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928691375,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928691567,6.39887004,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928691772,6.39887004,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928691972,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928692173,6.39886994,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928692372,6.39886994,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928692575,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928692774,6.39935706,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928692975,6.39935706,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928693175,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928693376,6.39959124,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928693572,6.39959124,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928693773,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928694073,6.39959124,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928694273,6.39959124,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928694573,6.39982915,1827.2,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928694766,4.85420175,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928694965,6.39982948,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928695175,6.39982948,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928695475,6.39982948,1827.2,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928695675,4.85420175,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928695974,6.39983701,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928696274,6.39983701,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928696473,6.39983701,1827.2,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928696665,4.85420175,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928696866,6.39985031,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697077,4.85420175,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697078,6.39985031,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697373,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697573,6.39961007,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697775,6.39961007,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928697975,4.85420175,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928698170,6.39960321,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928698368,6.39960321,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928698568,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928698768,6.39920135,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928698973,6.39920135,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928699175,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928699375,6.39881194,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928699573,6.39881194,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928699777,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928699978,6.39881228,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928700179,6.39881228,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928700474,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928700780,6.38367282,1827.4,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928701078,6.38367282,1827.3,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928701279,0.27365,1827.5,1826.7,0.61217722]
["bitfinex-derivatives","ETHF0:USTF0",1771928701476,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928701477,0.27368,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928701676,6.38379552,1827.2,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928701879,0.27368,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928702076,6.383797,1827.2,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928702276,0.27368,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928702477,6.38385832,1827.2,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928702678,0.27368,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928702979,6.38385093,1827.2,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928703179,4.58055175,1827.6,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928703380,6.38421268,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928703679,6.38421268,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928703883,6.38421268,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928704079,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928704281,6.38417748,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928704582,6.38417748,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928704779,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928704981,6.38437701,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928705181,6.38437701,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928705482,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928705683,6.38480482,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928705883,6.38480482,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928706184,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928706383,6.38529984,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928706581,6.38529984,1827.3,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928706781,0.27365,1827.5,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928706981,6.38529964,1827.4,1826.5,0.61151826]
["bitfinex-derivatives","ETHF0:USTF0",1771928707183,4.58055175,1827.7,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928707385,6.38527659,1827.6,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928707584,6.38527659,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928707883,0.27362,1827.7,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928708084,6.38505011,1827.6,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928708285,6.38505011,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928708481,0.27362,1827.7,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928708684,6.38503423,1827.6,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928708984,6.38503423,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928709186,0.27362,1827.7,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928709387,0.27365,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928709576,6.38515797,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928711488,6.38515797,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928711689,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928711888,6.38731452,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928712189,6.38731452,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928712389,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928712590,6.38845685,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928712790,6.38845685,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928712989,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928713190,6.38831913,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928713392,6.38831913,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928713689,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928713991,6.38973257,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928714289,6.38973257,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928714491,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928714685,6.39173556,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928714887,6.39173556,1827.3,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928715081,4.85420175,1827.5,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928715290,6.39173556,1827.4,1826.7,0.60793752]
["bitfinex-derivatives","ETHF0:USTF0",1771928715590,6.39173556,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928715790,6.39173556,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928715991,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928716290,6.39185061,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928716490,6.39185061,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928716693,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928716889,6.39205815,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928717195,6.39205815,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928717390,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928717595,6.38649568,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928717894,6.38649568,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928718095,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928718296,6.38649467,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928718493,6.38649467,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928718693,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928718993,6.38647545,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928719192,6.38647545,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928719394,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928719595,6.38645895,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928719795,6.38645895,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928720095,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928720296,0.00359223,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928722702,0.00415819,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928723600,0.00427394,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928723803,6.38998094,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928723999,0.00427394,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928730308,4.58055175,1827.4,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928730504,0.00574292,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928730704,6.38891977,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928731607,6.39466263,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928731906,0.00574286,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928743017,0.01017317,1827.3,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928743220,6.40154999,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928743419,6.39137682,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928744121,6.39137682,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928747229,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928747431,6.39296364,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928747625,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928747821,6.39296431,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928748029,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928748228,6.39296553,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928748431,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928748726,6.392995,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928748931,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928749232,6.39299414,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928749430,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928749631,6.39307594,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928749833,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928750036,6.39307594,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928750333,0.01017312,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928750532,6.40373946,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928750733,0.01054011,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928751232,0.01054006,1827.2,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928751433,6.40391736,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928751633,6.3933773,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928751834,0.01054006,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928752135,6.3933773,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928752326,0.01054006,1827.1,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928752529,6.39361945,1827.0,1826.5,0.60889169]
["bitfinex-derivatives","ETHF0:USTF0",1771928752726,0.01050425,1827.2,1826.5,2.60696522]
["bitfinex-derivatives","ETHF0:USTF0",1771928752929,0.01050425,1827.2,1826.6,0.60070077]
["bitfinex-derivatives","ETHF0:USTF0",1771928754632,0.27365,1827.5,1826.7,1.99807353]
["bitfinex-derivatives","ETHF0:USTF0",1771928754838,6.36965489,1827.4,1827.0,0.60048339]
["bitfinex-derivatives","ETHF0:USTF0",1771928755141,6.36965489,1827.3,1827.0,0.60048339]
["bitfinex-derivatives","ETHF0:USTF0",1771928755335,0.01093255,1827.4,1827.0,0.60048339]
["bitfinex-derivatives","ETHF0:USTF0",1771928759637,0.01093255,1827.4,1826.4,0.00647752]
["bitfinex-derivatives","ETHF0:USTF0",1771928759638,0.02023354,1827.0,1826.5,0.59583281]
["bitfinex-derivatives","ETHF0:USTF0",1771928759836,1.99807353,1827.1,1826.5,0.59583281]
["bitfinex-derivatives","ETHF0:USTF0",1771928759837,2.01830703,1827.1,1826.5,0.59583281]
["bitfinex-derivatives","ETHF0:USTF0",1771928761136,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928761340,6.35372581,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928761542,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928761838,6.35351856,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928762038,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928762239,6.35351856,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928762438,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928762640,6.35330277,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928762839,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928763041,6.35330277,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928763243,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928763442,6.35309631,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928763741,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928763941,6.35309621,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928764140,0.0251921,1827.4,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928764341,6.35294737,1827.3,1826.7,0.59489764]
["bitfinex-derivatives","ETHF0:USTF0",1771928764536,8.86964241,1828.0,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928764733,6.36406578,1827.9,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928764937,6.36406574,1827.8,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928765242,0.01227543,1827.8,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928766946,1.99807353,1828.0,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928767146,6.32531018,1827.9,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928767445,1.99807353,1828.0,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928769048,2.00474241,1828.1,1827.2,0.59981175]
["bitfinex-derivatives","ETHF0:USTF0",1771928772148,2.00474241,1828.1,1827.4,0.6080523]
["bitfinex-derivatives","ETHF0:USTF0",1771928772943,0.00666888,1828.1,1827.4,0.6080523]
["bitfinex-derivatives","ETHF0:USTF0",1771928774250,0.00799809,1828.1,1827.4,0.6080523]
["bitfinex-derivatives","ETHF0:USTF0",1771928774854,0.00666888,1828.1,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928775753,0.00799803,1828.1,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928776852,0.00666888,1828.1,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928778648,0.01433318,1828.1,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928780850,1.99807353,1827.9,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928781057,2.00937481,1827.9,1827.6,0.6052847]
["bitfinex-derivatives","ETHF0:USTF0",1771928781355,2.00937481,1827.9,1827.2,0.60029855]
["bitfinex-derivatives","ETHF0:USTF0",1771928782558,0.01130128,1827.9,1827.2,0.60029855]
["bitfinex-derivatives","ETHF0:USTF0",1771928785054,0.01220366,1828.0,1827.4,0.59997135]
["bitfinex-derivatives","ETHF0:USTF0",1771928790266,0.01281572,1828.0,1827.4,0.59997135]
["bitfinex-derivatives","ETHF0:USTF0",1771928793870,0.01662189,1827.7,1827.4,0.59997135]
["bitfinex-derivatives","ETHF0:USTF0",1771928794068,0.01662189,1827.7,1827.1,0.59776211]
["bitfinex-derivatives","ETHF0:USTF0",1771928795966,1.99807353,1827.8,1827.1,0.59776211]
["bitfinex-derivatives","ETHF0:USTF0",1771928796172,0.29600725,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928796367,6.3265564,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928796568,0.29600725,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928796771,6.32702152,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928796967,0.27358,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928797172,6.32702152,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928797371,0.27358,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928797575,6.3273203,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928797773,0.27358,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928798073,6.32732028,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928798267,0.29723628,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928798476,6.32763366,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928798670,0.29723628,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928798874,6.32763485,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928799074,0.29723628,1828.0,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928799277,0.01973545,1827.8,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928799478,6.32763485,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928799479,0.01973545,1827.9,1827.3,0.5948594]
["bitfinex-derivatives","ETHF0:USTF0",1771928799878,0.29331542,1828.0,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928800076,6.32719503,1827.9,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928800276,0.29331542,1828.0,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928800476,6.32713308,1827.9,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928800677,0.29331542,1828.0,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928800977,6.34440555,1827.9,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928801275,0.01727247,1827.9,1827.4,0.59620527]
["bitfinex-derivatives","ETHF0:USTF0",1771928806675,0.01727247,1827.9,1827.0,0.598063]
["bitfinex-derivatives","ETHF0:USTF0",1771928806676,6.3275953,1827.8,1827.0,0.598063]
["bitfinex-derivatives","ETHF0:USTF0",1771928806881,0.01601978,1827.6,1827.0,0.598063]
["bitfinex-derivatives","ETHF0:USTF0",1771928807075,0.6060729,1827.8,1826.8,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1771928807381,0.6060729,1827.8,1827.2,1.99807353]
["bitfinex-derivatives","ETHF0:USTF0",1771928807877,0.6060729,1827.8,1827.3,0.00154189]
["bitfinex-derivatives","ETHF0:USTF0",1771928823486,0.6060729,1827.8,1827.0,0.0246908]
["bitfinex-derivatives","ETHF0:USTF0",1771928823790,0.6060729,1827.8,1827.0,7.05092435]
["bitfinex-derivatives","ETHF0:USTF0",1771928823985,0.6060729,1827.8,1827.1,0.02562545]
["bitfinex-derivatives","ETHF0:USTF0",1771928824591,1.06875976,1827.7,1827.1,0.02562545]
["bitfinex-derivatives","ETHF0:USTF0",1771928824791,0.60439819,1827.7,1827.1,0.02562545]
["bitfinex-derivatives","ETHF0:USTF0",1771928825485,0.60439819,1827.7,1827.2,0.02605632]
["bitfinex-derivatives","ETHF0:USTF0",1771928837594,0.60675468,1827.5,1826.9,10.61893051]
["bitfinex-derivatives","ETHF0:USTF0",1771928838095,0.60675468,1827.5,1827.0,0.03250154]
["bitfinex-derivatives","ETHF0:USTF0",1771928845297,0.60608085,1827.3,1826.6,47.18077144]
["bitfinex-derivatives","ETHF0:USTF0",1771928845600,0.60608085,1827.3,1826.5,0.04077144]
["bitfinex-derivatives","ETHF0:USTF0",1771928845800,0.60608085,1827.1,1826.4,0.32176237]
["bitfinex-derivatives","ETHF0:USTF0",1771928846002,0.60608085,1827.1,1826.4,41.12176237]
["bitfinex-derivatives","ETHF0:USTF0",1771928847005,0.60608085,1827.1,1826.4,40.84796237]
["bitfinex-derivatives","ETHF0:USTF0",1771928847207,0.60608085,1827.1,1826.4,0.00647752]
["bitfinex-derivatives","ETHF0:USTF0",1771928847509,0.60608085,1827.1,1826.6,0.02927869]
["bitfinex-derivatives","ETHF0:USTF0",1771928851105,0.60608085,1827.1,1826.5,1.99635859]
["bitfinex-derivatives","ETHF0:USTF0",1771928851306,0.60608085,1827.1,1826.5,0.04110038]
["bitfinex-derivatives","ETHF0:USTF0",1771928854209,0.60608085,1827.1,1826.5,0.03613084]
["bitfinex-derivatives","ETHF0:USTF0",1771928854809,0.60608085,1827.1,1826.6,0.03613084]
["bitfinex-derivatives","ETHF0:USTF0",1771928866216,0.60608085,1827.1,1826.6,0.30991084]
["bitfinex-derivatives","ETHF0:USTF0",1771928866519,0.58801935,1827.7,1826.8,0.56986238]
["bitfinex-derivatives","ETHF0:USTF0",1771928866719,0.58801935,1827.5,1826.8,0.56986238]
["bitfinex-derivatives","ETHF0:USTF0",1771928873426,0.58801935,1827.5,1826.9,1.99690519]
["bitfinex-derivatives","ETHF0:USTF0",1771928878526,0.58801935,1827.5,1826.8,0.56986238]
["bitfinex-derivatives","ETHF0:USTF0",1771928878527,0.58801935,1827.5,1827.1,2.62149088]
["bitfinex-derivatives","ETHF0:USTF0",1771928878829,0.63596205,1827.8,1827.3,1.99690519]
["bitfinex-derivatives","ETHF0:USTF0",1771928879031,0.63596205,1827.6,1827.3,1.99690519]
["bitfinex-derivatives","ETHF0:USTF0",1771928880222,0.05819848,1827.8,1827.3,1.99690519]
["bitfinex-derivatives","ETHF0:USTF0",1771928880430,0.05623178,1828.0,1827.4,0.62458569]
["bitfinex-derivatives","ETHF0:USTF0",1771928880629,0.05623178,1827.8,1827.4,0.62458569]
["bitfinex-derivatives","ETHF0:USTF0",1771928887034,0.00817243,1828.0,1827.4,0.62458569]
["bitfinex-derivatives","ETHF0:USTF0",1771928887235,0.00817243,1827.8,1827.4,0.62458569]
["bitfinex-derivatives","ETHF0:USTF0",1771928888236,0.00817243,1827.8,1827.3,2.6395992]
["bitfinex-derivatives","ETHF0:USTF0",1771928889335,0.00817243,1827.8,1827.3,0.64269401]
["bitfinex-derivatives","ETHF0:USTF0",1771928890736,0.01342039,1827.7,1827.0,0.64278135]
["bitfinex-derivatives","ETHF0:USTF0",1771928891840,0.015253,1827.3,1826.7,0.64273284]
["bitfinex-derivatives","ETHF0:USTF0",1771928898838,1.99690519,1827.4,1826.7,0.64273284]
["bitfinex-derivatives","ETHF0:USTF0",1771928899139,0.02452684,1827.3,1826.7,0.64273284]
["bitfinex-derivatives","ETHF0:USTF0",1771928901246,0.01986174,1827.5,1826.8,0.64858016]
["bitfinex-derivatives","ETHF0:USTF0",1771928901440,0.51549319,1827.4,1826.8,0.64858016]
["bitfinex-derivatives","ETHF0:USTF0",1771928901744,0.01993351,1827.4,1826.8,0.64858016]
["bitfinex-derivatives","ETHF0:USTF0",1771928904445,2.02585802,1827.2,1826.5,0.64626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928904745,0.02895283,1827.1,1826.5,0.64626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928905346,0.03290442,1827.3,1826.5,0.64626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928911844,0.00464597,1827.1,1826.5,0.64626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928912146,0.00464597,1826.9,1826.5,0.64626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928913252,0.00464597,1826.9,1826.4,0.53918747]
["bitfinex-derivatives","ETHF0:USTF0",1771928913749,1.99690519,1826.8,1826.3,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928913954,0.60697527,1826.7,1825.9,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928914148,0.61267892,1826.7,1825.9,0.60201101]
["bitfinex-derivatives","ETHF0:USTF0",1771928914353,0.00570365,1826.7,1826.3,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928915849,0.61267892,1826.7,1826.3,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928922553,0.61267892,1826.7,1826.1,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928923747,0.60697527,1826.6,1826.1,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928927058,0.60697527,1826.4,1825.9,0.00564682]
["bitfinex-derivatives","ETHF0:USTF0",1771928927259,2.60388046,1826.3,1825.9,0.60201101]
["bitfinex-derivatives","ETHF0:USTF0",1771928927458,0.60697527,1826.3,1825.9,0.60201101]
["bitfinex-derivatives","ETHF0:USTF0",1771928929860,0.60697527,1826.2,1825.9,0.12626359]
["bitfinex-derivatives","ETHF0:USTF0",1771928930060,0.60697527,1826.2,1825.8,0.59636419]
["bitfinex-derivatives","ETHF0:USTF0",1771928930858,0.60697527,1826.2,1825.8,0.60340992]
["bitfinex-derivatives","ETHF0:USTF0",1771928933364,0.60697527,1826.3,1825.8,0.60340992]
["bitfinex-derivatives","ETHF0:USTF0",1771928941967,0.66886473,1826.1,1825.3,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928942177,0.66886473,1825.9,1825.3,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928942974,0.66886473,1825.7,1825.3,0.64239007]
["bitfinex-derivatives","ETHF0:USTF0",1771928943575,0.66886473,1825.7,1825.3,0.00554016]
["bitfinex-derivatives","ETHF0:USTF0",1771928943774,0.66886473,1825.7,1825.2,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928944371,0.66886473,1825.7,1824.6,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928944674,0.66886473,1825.7,1824.7,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928944972,0.66886473,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928945177,0.49554014,1825.8,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928945478,0.66886473,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928945671,1.16440259,1825.8,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928945867,0.66886473,1825.8,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928951981,0.66886473,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928952188,0.49542366,1825.8,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928952387,0.66886473,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928959691,0.49604098,1825.8,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928959892,0.66886473,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928960094,0.66886473,1825.7,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928964591,0.64523007,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928964798,0.64523007,1825.7,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928966800,0.69261996,1825.9,1825.1,0.63684991]
["bitfinex-derivatives","ETHF0:USTF0",1771928966999,0.69261996,1826.3,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928967198,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928967399,0.49648726,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928968098,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928968299,0.49667066,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928968501,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928968799,0.49667066,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928968999,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928969199,0.49667046,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928969399,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928971903,1.18952891,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928972104,0.69261996,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928979114,0.69261996,1826.3,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928979412,4.86986647,1826.4,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928979413,0.69261996,1826.1,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928979608,1.18943935,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928979808,0.69261996,1826.0,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928983811,0.69261996,1826.3,1825.3,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928984018,0.69261996,1826.3,1825.6,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928994234,0.69261996,1826.6,1825.9,0.6955695]
["bitfinex-derivatives","ETHF0:USTF0",1771928994431,1.18905614,1826.5,1825.9,0.70095304]
["bitfinex-derivatives","ETHF0:USTF0",1771928994631,0.69261996,1826.5,1825.9,0.70095304]
["bitfinex-derivatives","ETHF0:USTF0",1771929001331,0.58212356,1826.6,1826.3,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929001639,0.63001314,1827.0,1826.3,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929001834,0.63001314,1826.8,1826.3,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929002028,0.5506561,1827.3,1826.7,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929002230,0.5506561,1827.1,1826.7,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929002837,0.55458329,1827.1,1826.5,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929003231,0.54322405,1827.0,1826.5,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929003438,0.54322405,1826.8,1826.3,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929003845,0.54322405,1826.8,1826.2,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929004432,1.99928039,1826.5,1826.0,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929004633,0.56658054,1826.4,1825.9,0.71893494]
["bitfinex-derivatives","ETHF0:USTF0",1771929004834,0.56658054,1826.4,1825.9,0.00538354]
["bitfinex-derivatives","ETHF0:USTF0",1771929005636,0.56658054,1826.4,1825.7,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929006633,0.56658054,1826.4,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929010342,0.53807471,1826.6,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929010546,3.24387536,1827.1,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929010547,0.53807471,1826.5,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929013247,0.53131474,1827.0,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929013449,0.53123753,1826.8,1825.7,0.71828799]
["bitfinex-derivatives","ETHF0:USTF0",1771929013646,0.53123753,1826.8,1826.0,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929023559,0.49610801,1826.7,1826.0,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929023862,0.5253954,1826.6,1826.0,0.7135514]
["bitfinex-derivatives","ETHF0:USTF0",1771929027362,0.5253954,1826.6,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929030761,0.5253954,1826.6,1826.0,2.64846032]
["bitfinex-derivatives","ETHF0:USTF0",1771929030963,0.51281882,1826.4,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929031660,1.99890799,1826.3,1825.7,0.65428892]
["bitfinex-derivatives","ETHF0:USTF0",1771929031862,0.51274825,1826.2,1825.7,0.00473659]
["bitfinex-derivatives","ETHF0:USTF0",1771929032562,0.51274825,1826.2,1825.7,0.65428892]
["bitfinex-derivatives","ETHF0:USTF0",1771929035862,0.49765293,1826.4,1825.7,0.65428892]
["bitfinex-derivatives","ETHF0:USTF0",1771929036167,0.49765293,1826.8,1826.3,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929036367,0.49302844,1826.7,1826.3,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929037169,0.49302844,1826.7,1826.2,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929037564,0.49302844,1826.7,1825.8,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929037859,0.49302844,1826.7,1825.8,7.64983552]
["bitfinex-derivatives","ETHF0:USTF0",1771929038061,0.49302844,1826.7,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929040266,0.49630895,1826.6,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929040462,0.48791263,1826.8,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929040666,0.49625497,1826.7,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929040966,0.48791263,1826.8,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929041160,0.49625487,1826.7,1825.9,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929041461,0.49625487,1826.7,1825.7,3.24341687]
["bitfinex-derivatives","ETHF0:USTF0",1771929041462,0.00392719,1827.1,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929041667,0.00392719,1827.1,1826.4,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929042165,0.00392719,1827.1,1826.5,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929042669,0.6494657,1827.1,1826.5,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929044468,0.6494657,1827.1,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929053080,0.64553851,1826.9,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929053581,0.00392719,1827.1,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929053774,0.49192149,1827.0,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929053972,0.6494657,1827.1,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929054181,0.64553851,1826.9,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929059785,0.00392719,1827.1,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929059786,0.64383665,1827.0,1826.1,0.64955233]
["bitfinex-derivatives","ETHF0:USTF0",1771929059982,0.00392719,1827.1,1826.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1771929060183,0.00392719,1827.1,1826.3,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929060480,0.64776384,1827.1,1826.3,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929060681,0.00392719,1827.1,1826.3,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929061086,0.64776384,1827.1,1826.3,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929066489,0.00392719,1827.1,1826.3,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929066695,0.00392719,1827.1,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929067995,0.64383665,1827.4,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929068898,0.64857058,1827.4,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929071201,0.49217806,1827.3,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929071397,0.64383665,1827.2,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929074407,0.00473393,1827.4,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929074604,0.64857058,1827.4,1826.5,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929083116,0.64857058,1827.4,1826.7,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929083312,0.64383665,1827.7,1827.0,1.99743581]
["bitfinex-derivatives","ETHF0:USTF0",1771929083614,4.86959647,1828.2,1827.1,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929083815,0.60725019,1828.0,1827.1,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929084014,0.60725019,1827.8,1827.1,0.64284782]
["bitfinex-derivatives","ETHF0:USTF0",1771929084317,0.61371664,1827.8,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929105534,0.00646645,1827.8,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929105835,0.6405822,1827.8,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929109040,1.12663158,1827.7,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929109242,0.63411575,1827.7,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929112235,0.63411575,1827.5,1827.1,0.64850486]
["bitfinex-derivatives","ETHF0:USTF0",1771929115441,0.63411575,1827.5,1827.1,0.00565704]
["bitfinex-derivatives","ETHF0:USTF0",1771929115644,0.58527956,1827.3,1826.6,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929115841,0.58527956,1827.1,1826.6,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929116746,0.58527956,1827.1,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929118051,0.58527956,1827.5,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929118357,0.58527956,1827.3,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929118540,0.58527956,1827.7,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929118744,0.58527956,1827.5,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929119050,0.58527956,1827.3,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929119248,0.58527956,1827.3,1826.8,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929119949,0.58527956,1827.3,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929120349,0.58527956,1827.3,1826.6,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1771929120848,0.58527956,1827.3,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929121050,0.58527956,1827.1,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929124953,1.9973699,1827.4,1826.6,0.60038108]
["bitfinex-derivatives","ETHF0:USTF0",1771929124954,0.58527956,1827.5,1827.0,1.9973699]
["bitfinex-derivatives","ETHF0:USTF0",1771929125154,0.58527956,1827.5,1827.1,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929125861,0.58527956,1827.5,1826.6,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1771929125862,0.58527956,1827.4,1826.9,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929126558,0.58527956,1827.2,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929128356,0.58527956,1827.2,1826.9,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929128558,0.58527956,1827.2,1826.6,2.59775098]
["bitfinex-derivatives","ETHF0:USTF0",1771929128758,0.58527956,1827.2,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929134058,0.27365,1827.3,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929134262,0.58527956,1827.4,1826.9,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929134962,0.58527956,1827.4,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929135963,0.58527956,1827.4,1826.7,2.59171611]
["bitfinex-derivatives","ETHF0:USTF0",1771929136161,0.58527956,1827.4,1826.8,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929136464,0.58527956,1827.2,1826.8,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929140571,0.58527956,1827.2,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929140770,0.58527956,1827.4,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929140972,1.06683888,1827.3,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929141168,0.58527956,1827.3,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929143277,0.58527956,1827.1,1826.7,0.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1771929152285,0.61048874,1827.5,1827.1,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929152485,0.61048874,1827.6,1827.3,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929152685,0.61695519,1827.8,1827.3,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929159195,0.00646645,1827.8,1827.3,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929159692,0.61695519,1827.8,1827.3,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929164797,0.61048874,1827.6,1827.2,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929164992,0.61048874,1827.4,1826.8,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929166697,0.61048874,1827.2,1826.7,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929166897,0.61048874,1827.4,1826.9,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929170796,0.61048874,1827.4,1826.7,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929171796,0.61048874,1827.4,1826.8,0.6129925]
["bitfinex-derivatives","ETHF0:USTF0",1771929176009,0.61048874,1827.4,1827.0,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929178312,0.61048874,1827.4,1826.8,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929184811,0.58345314,1827.2,1826.6,0.00603487]
["bitfinex-derivatives","ETHF0:USTF0",1771929185012,0.58345314,1827.0,1826.3,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929185217,0.58345314,1826.8,1826.3,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929186013,0.58345314,1826.8,1826.3,0.60140591]
["bitfinex-derivatives","ETHF0:USTF0",1771929187419,0.58345314,1826.6,1825.7,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929187716,0.58345314,1826.6,1825.8,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929187920,0.58345314,1826.6,1825.9,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929188319,0.58345314,1826.6,1825.9,0.59971103]
["bitfinex-derivatives","ETHF0:USTF0",1771929195629,0.58345314,1826.6,1825.9,0.00486453]
["bitfinex-derivatives","ETHF0:USTF0",1771929195826,0.58345314,1826.4,1825.9,0.00486453]
["bitfinex-derivatives","ETHF0:USTF0",1771929196030,0.58931151,1826.4,1825.9,0.00486453]
["bitfinex-derivatives","ETHF0:USTF0",1771929196432,0.58931151,1826.4,1825.9,0.59971103]
["bitfinex-derivatives","ETHF0:USTF0",1771929197526,0.58931151,1826.4,1825.5,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929197731,0.58345314,1826.2,1825.5,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929198034,0.58345314,1826.2,1825.3,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929198332,0.58345314,1826.1,1825.3,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929198633,0.58345314,1826.1,1825.3,0.60052373]
["bitfinex-derivatives","ETHF0:USTF0",1771929199034,0.58345314,1825.9,1825.3,0.00567723]
["bitfinex-derivatives","ETHF0:USTF0",1771929199232,0.58345314,1825.9,1825.0,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929199832,0.58345314,1825.7,1824.9,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929200228,0.58345314,1825.7,1824.9,0.59975825]
["bitfinex-derivatives","ETHF0:USTF0",1771929200939,0.58345314,1825.5,1824.9,0.00491175]
["bitfinex-derivatives","ETHF0:USTF0",1771929201136,0.58345314,1825.5,1824.7,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929201344,0.58345314,1825.5,1824.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1771929201345,0.58345314,1825.5,1824.9,0.5948465]
["bitfinex-derivatives","ETHF0:USTF0",1771929202036,0.58345314,1825.5,1824.9,0.59970085]
["bitfinex-derivatives","ETHF0:USTF0",1771929202939,0.58345314,1825.5,1824.9,0.00485435]
["bitfinex-derivatives","ETHF0:USTF0",1771929203342,0.58345314,1825.5,1824.9,0.59970085]
["bitfinex-derivatives","ETHF0:USTF0",1771929203538,0.58345314,1825.5,1824.9,0.00485435]
["bitfinex-derivatives","ETHF0:USTF0",1771929204742,0.60108662,1825.3,1824.6,0.59834147]
["bitfinex-derivatives","ETHF0:USTF0",1771929205734,0.60108662,1825.3,1824.6,0.60508702]
["bitfinex-derivatives","ETHF0:USTF0",1771929207037,0.60108662,1825.3,1824.6,0.00674555]
["bitfinex-derivatives","ETHF0:USTF0",1771929208738,7.09080304,1825.8,1824.2,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929208739,0.58404077,1825.1,1824.2,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929209038,0.58404077,1824.9,1824.1,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929209543,0.58862385,1824.9,1824.1,0.56545996]
["bitfinex-derivatives","ETHF0:USTF0",1771929209937,0.58862385,1824.9,1824.1,0.00706057]
["bitfinex-derivatives","ETHF0:USTF0",1771929210138,0.58404077,1824.5,1823.4,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929210544,0.58404077,1824.5,1823.5,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929211245,0.58404077,1824.5,1823.5,0.56301735]
["bitfinex-derivatives","ETHF0:USTF0",1771929211737,0.58404077,1824.5,1823.7,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929212140,0.58862385,1824.9,1823.9,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929212547,0.58862385,1824.9,1824.1,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929213345,0.00458308,1824.9,1824.3,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929213545,0.58862385,1824.9,1823.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1771929213753,0.58862385,1824.9,1824.2,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929218450,0.58404077,1824.8,1823.6,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929218654,0.58404077,1824.4,1823.6,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929218857,0.58404077,1824.4,1823.7,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929221257,0.58404077,1824.4,1823.5,0.56301735]
["bitfinex-derivatives","ETHF0:USTF0",1771929225255,0.58404077,1824.4,1823.7,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929226156,0.58404077,1824.4,1823.5,0.00461796]
["bitfinex-derivatives","ETHF0:USTF0",1771929226357,0.58404077,1823.9,1823.1,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929226555,0.58404077,1823.7,1823.1,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929226753,0.58404077,1823.9,1823.2,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929226958,0.58404077,1823.9,1823.4,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929227357,0.58404077,1823.9,1823.4,0.56345876]
["bitfinex-derivatives","ETHF0:USTF0",1771929228562,0.58404077,1823.9,1823.4,0.00505937]
["bitfinex-derivatives","ETHF0:USTF0",1771929229862,0.85821077,1823.9,1823.4,0.00505937]
["bitfinex-derivatives","ETHF0:USTF0",1771929230063,0.58404077,1823.8,1823.1,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929230762,0.58404077,1823.8,1822.9,0.55839939]
["bitfinex-derivatives","ETHF0:USTF0",1771929230957,0.58404077,1823.6,1822.9,0.00616469]
["bitfinex-derivatives","ETHF0:USTF0",1771929231154,0.58404077,1823.4,1822.9,0.00616469]
["bitfinex-derivatives","ETHF0:USTF0",1771929232460,0.58404077,1823.4,1822.9,0.56456408]
["bitfinex-derivatives","ETHF0:USTF0",1771929232966,0.00574733,1823.6,1822.9,0.56456408]
["bitfinex-derivatives","ETHF0:USTF0",1771929232967,0.5897881,1823.6,1822.9,0.56456408]
["bitfinex-derivatives","ETHF0:USTF0",1771929234465,0.00574733,1823.6,1822.9,0.56456408]
["bitfinex-derivatives","ETHF0:USTF0",1771929235569,0.57223686,1823.6,1822.9,0.56456408]
["bitfinex-derivatives","ETHF0:USTF0",1771929238273,0.57223686,1823.6,1822.9,0.00616469]
["bitfinex-derivatives","ETHF0:USTF0",1771929238274,0.56648953,1823.5,1822.9,0.00616469]
["bitfinex-derivatives","ETHF0:USTF0",1771929238770,0.56648953,1823.7,1822.9,0.61338742]
["bitfinex-derivatives","ETHF0:USTF0",1771929238967,0.56648953,1823.7,1823.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929239473,0.56648953,1823.9,1823.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929239873,0.57057422,1823.9,1823.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929247279,0.57057422,1823.9,1823.2,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929247482,0.56648953,1824.1,1823.3,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929248485,0.57058159,1824.1,1823.3,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929248682,0.57058159,1824.1,1823.5,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929249682,0.00409206,1824.1,1823.5,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929257186,0.00409206,1824.1,1823.6,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929257491,0.00409206,1824.1,1823.7,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929258785,0.00409206,1824.1,1823.6,2.00395769]
["bitfinex-derivatives","ETHF0:USTF0",1771929258786,0.56648953,1824.4,1823.9,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929259183,0.56648953,1824.6,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929259386,1.10615389,1824.5,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929259594,0.56648953,1824.5,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929259787,0.5704008,1824.5,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929260689,0.00391127,1824.5,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929262693,0.56648953,1824.7,1824.1,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929262896,0.56648953,1825.1,1824.2,7.04144859]
["bitfinex-derivatives","ETHF0:USTF0",1771929263194,1.10572378,1825.0,1824.3,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929263385,0.53923425,1824.9,1824.3,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929263583,0.56648953,1825.0,1824.3,0.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1771929263784,0.57247181,1825.0,1824.3,0.61276729]
["bitfinex-derivatives","ETHF0:USTF0",1771929268295,0.57247181,1825.0,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929268996,0.00598228,1825.0,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929269497,0.58896437,1825.5,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929269699,0.58896437,1825.3,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929269998,1.1270767,1825.2,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929270198,0.58896437,1825.2,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929270497,0.59331282,1825.2,1824.4,0.56805803]
["bitfinex-derivatives","ETHF0:USTF0",1771929274897,0.58896437,1825.0,1824.3,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1771929275198,0.58896437,1825.0,1824.3,0.57360259]
["bitfinex-derivatives","ETHF0:USTF0",1771929275591,0.58896437,1825.0,1824.3,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1771929277303,0.58896437,1824.8,1824.3,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1771929281407,0.58896437,1824.8,1824.3,0.57360259]
["bitfinex-derivatives","ETHF0:USTF0",1771929287310,0.58896437,1824.6,1824.3,0.57360259]
["bitfinex-derivatives","ETHF0:USTF0",1771929294620,0.58896437,1824.6,1824.3,0.00554456]
["bitfinex-derivatives","ETHF0:USTF0",1771929294811,0.58896437,1824.6,1824.3,0.57360259]
["bitfinex-derivatives","ETHF0:USTF0",1771929296718,0.58896437,1824.6,1824.2,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929297613,0.58896437,1824.6,1824.2,0.57785629]
["bitfinex-derivatives","ETHF0:USTF0",1771929299021,0.58896437,1824.6,1824.2,0.00391046]
["bitfinex-derivatives","ETHF0:USTF0",1771929299222,0.58896437,1824.6,1824.2,0.57785629]
["bitfinex-derivatives","ETHF0:USTF0",1771929299920,0.59723906,1824.4,1823.8,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929300122,0.59723906,1824.2,1823.8,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929301018,0.59723906,1824.2,1823.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929301223,0.59723906,1824.5,1823.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929301422,1.13789005,1824.4,1823.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929301623,1.13789005,1824.3,1823.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929301823,0.59723906,1824.5,1823.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929302016,0.59723906,1824.8,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929302318,7.79677685,1824.7,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929302521,1.1378369,1824.6,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929302822,1.1378369,1824.5,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929303016,0.59723906,1824.5,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929303422,0.54077287,1824.4,1824.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929303723,0.59723906,1824.9,1824.4,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929304115,0.59723906,1825.1,1824.4,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929304824,0.00434845,1825.2,1824.5,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929306624,0.60158751,1825.2,1824.5,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929317424,0.00434845,1825.2,1824.7,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929317625,11.73919748,1826.0,1824.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929317929,0.59723906,1825.8,1824.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929318131,0.59723906,1825.6,1824.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929318529,0.60274758,1825.6,1824.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929322437,0.00550852,1825.6,1824.9,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929323137,11.73919748,1826.0,1824.8,7.52197255]
["bitfinex-derivatives","ETHF0:USTF0",1771929323138,0.59723906,1825.9,1825.1,0.57394583]
["bitfinex-derivatives","ETHF0:USTF0",1771929323533,0.59723906,1825.9,1825.3,0.58139247]
["bitfinex-derivatives","ETHF0:USTF0",1771929324138,0.60268147,1825.9,1825.3,0.58549731]
["bitfinex-derivatives","ETHF0:USTF0",1771929324839,0.00544241,1825.9,1825.3,0.58549731]
["bitfinex-derivatives","ETHF0:USTF0",1771929326434,0.60943717,1825.9,1825.3,0.58549731]
["bitfinex-derivatives","ETHF0:USTF0",1771929335446,0.88329717,1825.9,1825.3,0.00410484]
["bitfinex-derivatives","ETHF0:USTF0",1771929335646,0.60399476,1825.7,1825.1,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929336845,0.60399476,1825.7,1825.1,0.60715314]
["bitfinex-derivatives","ETHF0:USTF0",1771929337345,0.60399476,1825.8,1825.1,0.60715314]
["bitfinex-derivatives","ETHF0:USTF0",1771929337543,0.00544241,1825.9,1825.3,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929339254,0.60943717,1825.9,1825.3,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929339652,0.00544241,1825.9,1825.3,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929346854,0.00544241,1825.9,1825.4,6.97165204]
["bitfinex-derivatives","ETHF0:USTF0",1771929347160,0.60399476,1826.1,1825.5,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929348061,0.60871164,1826.1,1825.5,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929351765,0.00471688,1826.1,1825.5,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929353067,0.60399476,1826.3,1825.5,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929354165,0.60953589,1826.3,1825.5,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929354564,0.60953589,1826.3,1825.6,2.00084081]
["bitfinex-derivatives","ETHF0:USTF0",1771929354763,0.00554113,1826.3,1825.7,0.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1771929355366,0.00554113,1826.3,1825.8,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929359975,0.60858676,1826.3,1825.8,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929360274,0.60858676,1826.3,1825.4,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929360670,0.60858676,1826.3,1825.6,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929361875,0.60858676,1826.3,1825.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1771929362077,0.00554113,1826.3,1825.7,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929362774,0.60304563,1826.8,1826.0,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929362970,0.60304563,1826.8,1826.2,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929363577,0.60304563,1826.8,1826.2,2.55120537]
["bitfinex-derivatives","ETHF0:USTF0",1771929363777,0.60989827,1826.8,1826.3,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929363974,0.60989827,1826.8,1826.2,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929364175,0.60304563,1826.6,1826.2,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929364675,0.60304563,1826.6,1826.1,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929364882,0.60304563,1826.6,1825.9,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929366975,0.60304563,1826.4,1825.4,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929367180,0.60304563,1826.2,1825.6,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929367380,0.00685264,1826.8,1825.3,2.27261355]
["bitfinex-derivatives","ETHF0:USTF0",1771929367381,0.60304563,1826.6,1825.8,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929367581,0.60304563,1826.4,1825.8,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929371076,0.60304563,1826.4,1825.4,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929371282,0.60304563,1826.4,1825.3,0.27394]
["bitfinex-derivatives","ETHF0:USTF0",1771929371283,0.60304563,1826.2,1825.6,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929373584,0.60304563,1826.2,1825.5,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929374080,1.99867355,1826.1,1825.5,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929374280,0.60304563,1826.0,1825.2,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929374480,0.60304563,1825.8,1825.2,0.55253182]
["bitfinex-derivatives","ETHF0:USTF0",1771929380489,0.60304563,1825.6,1825.1,0.55669312]
["bitfinex-derivatives","ETHF0:USTF0",1771929383886,0.60304563,1825.6,1825.1,0.0041613]
["bitfinex-derivatives","ETHF0:USTF0",1771929384088,0.57133889,1825.4,1824.7,1.99867355]
["bitfinex-derivatives","ETHF0:USTF0",1771929384284,0.57133889,1825.4,1824.5,44.47781983]
["bitfinex-derivatives","ETHF0:USTF0",1771929384481,0.57133889,1825.2,1824.7,0.58632877]
["bitfinex-derivatives","ETHF0:USTF0",1771929384789,0.57133889,1825.0,1824.5,1.99141505]
["bitfinex-derivatives","ETHF0:USTF0",1771929385182,1.99867355,1824.9,1824.2,0.60766106]
["bitfinex-derivatives","ETHF0:USTF0",1771929385588,0.00711897,1825.0,1824.5,0.607662]
["bitfinex-derivatives","ETHF0:USTF0",1771929386190,0.00711897,1825.0,1824.5,0.61183391]
["bitfinex-derivatives","ETHF0:USTF0",1771929386683,0.00955154,1825.0,1824.5,0.61183391]
["bitfinex-derivatives","ETHF0:USTF0",1771929387291,0.009524,1825.0,1824.5,0.61183391]
["bitfinex-derivatives","ETHF0:USTF0",1771929387887,0.00237708,1824.9,1824.5,0.61183391]
["bitfinex-derivatives","ETHF0:USTF0",1771929388192,0.00237708,1824.9,1824.4,0.60643121]
["bitfinex-derivatives","ETHF0:USTF0",1771929388389,0.00237708,1824.8,1824.4,0.60643121]
["bitfinex-derivatives","ETHF0:USTF0",1771929388589,0.00711897,1825.0,1824.4,0.60643121]
["bitfinex-derivatives","ETHF0:USTF0",1771929389191,0.00711897,1825.0,1824.4,0.61206873]
["bitfinex-derivatives","ETHF0:USTF0",1771929391088,0.27389,1825.9,1824.6,0.61547114]
["bitfinex-derivatives","ETHF0:USTF0",1771929391291,0.52714356,1825.8,1824.6,0.61547114]
["bitfinex-derivatives","ETHF0:USTF0",1771929391595,0.27389,1825.9,1824.8,0.61547114]
["bitfinex-derivatives","ETHF0:USTF0",1771929391794,0.52709406,1825.8,1824.8,0.61547114]
["bitfinex-derivatives","ETHF0:USTF0",1771929391990,0.00457577,1825.8,1824.8,0.61547114]
["bitfinex-derivatives","ETHF0:USTF0",1771929394693,0.80142715,1825.7,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929394886,0.52750715,1825.6,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929395597,0.27392,1825.7,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929395891,0.27395,1825.5,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929396100,3.51828019,1825.5,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929396293,0.52790611,1825.4,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929396493,3.51828019,1825.5,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929396694,0.27398,1825.3,1824.6,0.60799081]
["bitfinex-derivatives","ETHF0:USTF0",1771929396999,0.27398,1825.3,1824.4,0.00563752]
["bitfinex-derivatives","ETHF0:USTF0",1771929397190,0.27398,1825.3,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929398098,6.63292,1825.7,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929398300,7.04450184,1825.6,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929398599,0.52799348,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929398802,0.52799348,1825.4,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929398998,0.27395,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929399298,0.52799434,1825.4,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929399500,0.27395,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929399797,0.52811848,1825.4,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929399998,0.27395,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929400199,0.52811812,1825.4,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929400498,0.27395,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929400695,0.52827591,1825.4,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929400899,0.27395,1825.5,1824.4,0.61815113]
["bitfinex-derivatives","ETHF0:USTF0",1771929401099,0.00457577,1825.8,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929401300,7.05066067,1825.7,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929401502,7.05066067,1825.6,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929401698,0.52845165,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929401999,0.27392,1825.7,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929402199,7.05067044,1825.6,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929402400,7.05067044,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929402601,0.52844879,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929402796,4.86843125,1825.7,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929403097,7.05456265,1825.6,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929403298,7.05456265,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929403498,0.52874482,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929403695,0.52874482,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929403900,0.27392,1825.7,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929404102,7.05773482,1825.6,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929404400,7.05773482,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929404599,0.52898099,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929404802,0.53081575,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929404998,0.00183476,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929407306,0.52973423,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929407601,0.00183476,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929407791,0.00157999,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929409102,4.85257936,1825.7,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929409401,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929409601,0.53017341,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929409801,0.53017341,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929410002,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929410303,0.53017363,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929410500,0.53017363,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929410803,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929411002,0.53043553,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929411199,0.53043553,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929411399,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929411599,7.07894193,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929411800,0.53057228,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929412000,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929412202,7.07894028,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929412405,0.53057215,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929412706,0.53057215,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929413003,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929413204,7.08107566,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929413503,0.53092626,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929413705,0.53092626,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929413897,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929414102,0.53092602,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929414396,0.53092602,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929414600,0.53092602,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929414802,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929415002,7.08659283,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929415209,0.53114594,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929415503,0.53114594,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929415704,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929415906,7.08667433,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929416101,0.531152,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929416306,0.531152,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929416506,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929416804,7.08700395,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929417004,0.53117666,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929417206,0.53117666,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929417406,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929417607,7.08735863,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929417908,7.0873593,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929418109,0.53120323,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929418407,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929418609,7.08806487,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929418808,7.08806487,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419010,0.53125601,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419210,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419211,0.53139702,1825.0,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419412,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419608,7.08994824,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929419810,7.08994824,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929420106,0.53139696,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929420301,0.53139696,1825.0,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929420505,2.00208243,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929420803,7.0902997,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929421000,6.55887642,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929421206,0.53142316,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929421405,0.53142316,1825.0,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929421605,4.5933797,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929421806,7.07701518,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929422106,7.07701518,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929422306,7.07701518,1825.2,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929422611,0.531418,1825.1,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929422810,4.5933797,1825.5,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929423011,7.07802561,1825.4,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929423212,7.07802561,1825.3,1824.6,0.61285924]
["bitfinex-derivatives","ETHF0:USTF0",1771929423515,0.17712317,1825.6,1824.8,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929423814,6.7239739,1825.5,1824.8,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929424012,0.17712283,1825.5,1824.8,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929424813,0.17803841,1825.6,1824.8,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929425017,0.17802086,1825.4,1824.8,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929432318,0.18498358,1825.2,1824.5,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929435122,0.19776746,1825.5,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929435523,0.72507905,1825.4,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929435723,0.52731159,1825.3,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929436030,0.19776746,1825.4,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929436223,0.52730135,1825.3,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929436425,0.19776746,1825.4,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929439121,0.5271895,1825.3,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929439423,0.20386219,1825.3,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929446232,0.52725115,1825.2,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929446430,0.21409824,1825.2,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929448932,0.21550437,1825.4,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929449136,0.74284611,1825.3,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929449433,0.52734174,1825.2,1824.6,0.56600576]
["bitfinex-derivatives","ETHF0:USTF0",1771929449727,0.21550371,1825.4,1824.7,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929449930,0.00457577,1825.8,1824.8,2.00192546]
["bitfinex-derivatives","ETHF0:USTF0",1771929450123,6.73388014,1825.7,1824.9,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929450329,0.21549086,1825.7,1824.9,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929451736,0.2110317,1825.5,1824.9,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929455339,0.21202203,1825.3,1824.5,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929459936,0.6066922,1825.1,1824.5,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929460437,0.6066922,1824.9,1824.4,0.56863848]
["bitfinex-derivatives","ETHF0:USTF0",1771929460639,0.6066922,1824.9,1824.0,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929461636,0.6066922,1824.9,1824.0,0.56948028]
["bitfinex-derivatives","ETHF0:USTF0",1771929461936,0.52434419,1824.8,1824.0,0.56948028]
["bitfinex-derivatives","ETHF0:USTF0",1771929462129,0.6066922,1824.7,1824.0,0.56948028]
["bitfinex-derivatives","ETHF0:USTF0",1771929464232,0.6066922,1825.2,1824.2,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929464437,7.63922937,1825.1,1824.2,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929464638,0.52380188,1825.0,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929464838,0.6066922,1825.2,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929465136,0.52369649,1825.1,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929465336,0.6066922,1825.2,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929465537,0.52367975,1825.1,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929465736,0.6066922,1825.2,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929465937,0.52367849,1825.1,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929466139,0.6066922,1825.0,1824.4,0.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1771929476949,0.58414735,1824.8,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929480849,0.58414735,1825.0,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929481050,0.52362872,1824.9,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929481251,0.58414735,1825.0,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929481452,1.10790131,1824.9,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929481651,0.58414735,1824.9,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929483451,1.10820935,1824.8,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929483651,0.58414735,1824.8,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929487251,0.58414735,1824.8,1824.3,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929488256,0.52470955,1824.7,1824.3,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929488458,0.58414735,1824.7,1824.3,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929492460,1.10907506,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929492757,0.58414735,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929494156,0.58414735,1824.9,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929494354,0.58414735,1824.7,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929494556,0.52485619,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929494757,0.58414735,1824.7,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929494959,1.10898657,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929495158,0.58414735,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929496264,0.58414735,1824.9,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929496561,0.58414735,1824.7,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929496759,0.52489868,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929496958,0.58414735,1824.7,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929497159,0.52489863,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929497357,0.58414735,1824.7,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929497557,1.10904195,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929497753,0.58414735,1824.6,1824.2,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929500766,0.58414735,1824.6,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929500972,0.58414735,1824.4,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929501174,0.59063638,1824.4,1824.1,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929501472,0.59063638,1824.4,1824.0,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1771929501770,0.59063638,1824.4,1823.9,2.55827753]
["bitfinex-derivatives","ETHF0:USTF0",1771929502774,0.59063638,1824.4,1823.9,2.56407815]
["bitfinex-derivatives","ETHF0:USTF0",1771929503368,0.59591828,1824.2,1823.7,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929503572,0.59591828,1824.0,1823.7,0.55547814]
["bitfinex-derivatives","ETHF0:USTF0",1771929503773,0.59591828,1824.0,1823.6,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929504473,0.59591828,1824.0,1823.6,2.00872429]
["bitfinex-derivatives","ETHF0:USTF0",1771929504669,0.59591828,1824.0,1823.6,2.01085821]
["bitfinex-derivatives","ETHF0:USTF0",1771929505369,0.59591828,1824.0,1823.7,0.00198443]
["bitfinex-derivatives","ETHF0:USTF0",1771929508879,0.59591828,1824.0,1823.6,2.01107632]
["bitfinex-derivatives","ETHF0:USTF0",1771929511880,0.59591828,1824.0,1823.6,2.00872429]
["bitfinex-derivatives","ETHF0:USTF0",1771929512180,0.59591828,1824.0,1823.6,2.01023537]
["bitfinex-derivatives","ETHF0:USTF0",1771929514681,0.59591828,1824.0,1823.6,2.00872429]
["bitfinex-derivatives","ETHF0:USTF0",1771929518081,0.59591828,1824.0,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929518983,0.59591828,1824.0,1823.4,2.00818679]
["bitfinex-derivatives","ETHF0:USTF0",1771929520284,0.59591828,1824.0,1823.4,0.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1771929520578,0.59591828,1824.0,1823.4,2.00818679]
["bitfinex-derivatives","ETHF0:USTF0",1771929523586,0.59591828,1824.0,1823.4,0.0053874]
["bitfinex-derivatives","ETHF0:USTF0",1771929524790,0.59591828,1824.0,1823.4,0.00334338]
["bitfinex-derivatives","ETHF0:USTF0",1771929524992,0.6094233,1823.8,1823.0,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929525986,0.6094233,1823.8,1823.0,2.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1771929527789,0.6094233,1823.8,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929528690,0.6094233,1823.8,1823.4,2.00940652]
["bitfinex-derivatives","ETHF0:USTF0",1771929529590,0.60333254,1824.0,1823.5,0.00660215]
["bitfinex-derivatives","ETHF0:USTF0",1771929529892,0.60333244,1823.9,1823.5,0.00660215]
["bitfinex-derivatives","ETHF0:USTF0",1771929530391,0.60333244,1823.9,1823.4,2.00939681]
["bitfinex-derivatives","ETHF0:USTF0",1771929530588,0.60333244,1823.9,1823.5,0.00659742]
["bitfinex-derivatives","ETHF0:USTF0",1771929531388,0.60333244,1823.9,1823.0,0.27900823]
["bitfinex-derivatives","ETHF0:USTF0",1771929531691,0.60650227,1823.7,1823.1,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929532091,0.60650227,1823.7,1823.3,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929534494,0.60650227,1823.7,1823.0,2.00748762]
["bitfinex-derivatives","ETHF0:USTF0",1771929534695,0.60650227,1823.7,1823.2,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929537798,0.61635513,1824.0,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929538098,0.61635513,1823.8,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929540308,1.13270156,1823.7,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929540501,0.61417773,1823.7,1823.4,2.00279939]
["bitfinex-derivatives","ETHF0:USTF0",1771929541500,0.60132815,1824.0,1823.5,0.14916681]
["bitfinex-derivatives","ETHF0:USTF0",1771929541705,1.11990621,1823.9,1823.6,2.15196646]
["bitfinex-derivatives","ETHF0:USTF0",1771929541905,0.60132815,1823.9,1823.6,2.15196646]
["bitfinex-derivatives","ETHF0:USTF0",1771929542800,0.60132815,1823.9,1823.6,0.14916707]
["bitfinex-derivatives","ETHF0:USTF0",1771929543202,0.60132815,1824.1,1823.7,0.15188372]
["bitfinex-derivatives","ETHF0:USTF0",1771929543407,0.51866999,1824.0,1823.7,0.15188372]
["bitfinex-derivatives","ETHF0:USTF0",1771929543707,0.60132815,1824.1,1823.7,0.15188372]
["bitfinex-derivatives","ETHF0:USTF0",1771929543905,0.5186673,1824.0,1823.7,0.15188372]
["bitfinex-derivatives","ETHF0:USTF0",1771929544207,0.60132815,1824.1,1823.7,0.15188372]
["bitfinex-derivatives","ETHF0:USTF0",1771929544407,0.60132815,1824.3,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929544609,0.51869513,1824.2,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929544808,0.60132815,1824.2,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929545000,0.60132815,1824.3,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929545306,0.5186873,1824.2,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929545509,0.60132815,1824.3,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929545707,1.12001673,1824.2,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929545910,0.60132815,1824.2,1823.9,0.15187982]
["bitfinex-derivatives","ETHF0:USTF0",1771929546207,0.60132815,1824.2,1823.8,2.15225346]
["bitfinex-derivatives","ETHF0:USTF0",1771929546407,0.00648903,1824.4,1823.9,0.14945407]
["bitfinex-derivatives","ETHF0:USTF0",1771929546603,0.60781718,1824.4,1824.1,0.14945407]
["bitfinex-derivatives","ETHF0:USTF0",1771929546809,0.60132815,1824.5,1824.2,2.14444914]
["bitfinex-derivatives","ETHF0:USTF0",1771929547006,0.60132815,1824.3,1824.0,2.14444514]
["bitfinex-derivatives","ETHF0:USTF0",1771929547206,0.60132815,1824.3,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929547610,4.86790296,1824.9,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929547811,0.60132815,1824.7,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929548012,0.60132815,1824.5,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929549012,0.60132815,1824.6,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929550909,0.27954212,1824.9,1824.0,0.14164575]
["bitfinex-derivatives","ETHF0:USTF0",1771929550910,0.27954212,1824.9,1824.1,2.00338108]
["bitfinex-derivatives","ETHF0:USTF0",1771929551110,0.60132815,1824.7,1824.2,0.13639361]
["bitfinex-derivatives","ETHF0:USTF0",1771929551309,0.60132815,1824.7,1824.1,0.13639361]
["bitfinex-derivatives","ETHF0:USTF0",1771929555920,0.60132815,1824.7,1823.9,0.13038539]
["bitfinex-derivatives","ETHF0:USTF0",1771929560824,0.60132815,1824.7,1824.0,0.13542259]
["bitfinex-derivatives","ETHF0:USTF0",1771929566125,0.60132815,1824.7,1824.1,0.1354184]
["bitfinex-derivatives","ETHF0:USTF0",1771929573628,0.60132815,1824.7,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929573834,0.55473307,1824.9,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929574133,1.06774185,1824.8,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929574333,1.06774185,1824.7,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929574533,0.54924095,1824.7,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929576134,0.54924095,1824.8,1824.2,0.156182]
["bitfinex-derivatives","ETHF0:USTF0",1771929576833,0.54924095,1824.8,1824.4,0.22527205]
["bitfinex-derivatives","ETHF0:USTF0",1771929577032,0.54924095,1824.8,1824.4,0.22956823]
["bitfinex-derivatives","ETHF0:USTF0",1771929580336,0.55473307,1824.9,1824.4,0.22956823]
["bitfinex-derivatives","ETHF0:USTF0",1771929588146,0.00549212,1824.9,1824.4,0.50367823]
["bitfinex-derivatives","ETHF0:USTF0",1771929588344,0.54924095,1825.3,1824.5,0.59123855]
["bitfinex-derivatives","ETHF0:USTF0",1771929588538,4.59385296,1825.6,1824.7,0.59123855]
["bitfinex-derivatives","ETHF0:USTF0",1771929588746,0.54924095,1825.2,1824.7,0.59123855]
["bitfinex-derivatives","ETHF0:USTF0",1771929589246,0.55579266,1825.2,1824.5,0.59123855]
["bitfinex-derivatives","ETHF0:USTF0",1771929592949,0.56250123,1825.1,1824.4,0.58150663]
["bitfinex-derivatives","ETHF0:USTF0",1771929597949,0.00655171,1825.2,1823.4,10.79426534]
["bitfinex-derivatives","ETHF0:USTF0",1771929598149,6.75054,1822.5,1820.8,20.10098675]
["bitfinex-derivatives","ETHF0:USTF0",1771929598354,2.00338108,1821.9,1820.9,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929598553,2.00338108,1821.9,1820.9,0.38395252]
["bitfinex-derivatives","ETHF0:USTF0",1771929598554,4.59464023,1821.6,1820.9,0.38395252]
["bitfinex-derivatives","ETHF0:USTF0",1771929598852,0.56050054,1821.3,1820.9,27.37543625]
["bitfinex-derivatives","ETHF0:USTF0",1771929599048,0.56050054,1821.1,1820.9,27.38233032]
["bitfinex-derivatives","ETHF0:USTF0",1771929599250,9.20939271,1821.0,1820.9,0.00689407]
["bitfinex-derivatives","ETHF0:USTF0",1771929599553,0.56050054,1821.8,1821.1,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929600057,0.56050054,1821.8,1821.2,24.89726549]
["bitfinex-derivatives","ETHF0:USTF0",1771929600353,0.56050054,1821.6,1820.9,0.00689407]
["bitfinex-derivatives","ETHF0:USTF0",1771929600956,0.56050054,1821.6,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929601252,7.74791139,1821.8,1821.1,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929601446,0.56691139,1821.8,1821.4,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929601643,7.74691139,1821.8,1821.4,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929601848,7.74691139,1821.8,1821.4,0.51395252]
["bitfinex-derivatives","ETHF0:USTF0",1771929602049,7.74691139,1821.8,1821.5,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929602348,0.56050054,1821.7,1821.4,0.51395252]
["bitfinex-derivatives","ETHF0:USTF0",1771929602551,0.56050054,1821.7,1821.2,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929602951,0.56050054,1821.7,1821.3,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929604850,0.56050054,1821.7,1821.3,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929605357,7.18,1821.6,1821.3,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929605657,7.66268756,1821.7,1821.4,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929605857,0.48268756,1821.7,1821.4,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929606047,0.48268756,1821.7,1821.0,7.09519335]
["bitfinex-derivatives","ETHF0:USTF0",1771929606252,0.48268756,1821.7,1820.9,40.80689407]
["bitfinex-derivatives","ETHF0:USTF0",1771929606253,0.48268756,1821.7,1821.2,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929606757,0.48268756,1821.7,1821.3,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929607059,7.66268756,1821.7,1821.3,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929607257,7.66268756,1821.7,1821.4,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929608259,0.48268756,1821.7,1821.4,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929609756,0.48268756,1821.7,1821.4,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929610155,0.48268756,1821.7,1821.4,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929612655,0.56691139,1821.8,1821.5,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929612860,0.56691139,1821.8,1821.4,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929613362,0.56691139,1821.8,1821.4,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929613856,0.56691139,1821.8,1821.4,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929614056,0.56691139,1821.8,1820.6,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929614057,0.56050054,1821.3,1820.6,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929614257,0.56050054,1821.7,1820.8,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929614451,0.56050054,1821.5,1820.8,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929614658,0.83506054,1821.5,1820.8,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929614855,0.56050054,1821.4,1820.8,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929615162,0.56050054,1821.2,1820.8,0.61578695]
["bitfinex-derivatives","ETHF0:USTF0",1771929615562,0.56050054,1821.2,1820.8,27.80738708]
["bitfinex-derivatives","ETHF0:USTF0",1771929616662,0.56050054,1821.2,1820.8,0.00683443]
["bitfinex-derivatives","ETHF0:USTF0",1771929617162,0.56050054,1821.2,1820.8,27.19843456]
["bitfinex-derivatives","ETHF0:USTF0",1771929617362,0.56050054,1821.2,1820.5,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929618262,0.56050054,1821.2,1820.5,0.61502098]
["bitfinex-derivatives","ETHF0:USTF0",1771929618957,0.56050054,1820.9,1820.2,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929619159,0.56050054,1820.9,1820.3,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929619561,0.56050054,1820.9,1820.4,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929619757,0.56050054,1820.9,1820.5,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929620066,0.56050054,1820.9,1820.5,0.00464872]
["bitfinex-derivatives","ETHF0:USTF0",1771929620463,0.56050054,1821.2,1820.5,0.61360124]
["bitfinex-derivatives","ETHF0:USTF0",1771929620661,0.56050054,1821.3,1820.8,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929621064,0.56050054,1821.3,1820.9,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929621265,0.56050054,1821.3,1820.9,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929621667,0.56050054,1821.3,1821.0,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929621866,0.56050054,1821.3,1820.6,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929622065,0.56050054,1821.3,1820.9,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929622361,0.56050054,1821.4,1820.9,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929622765,0.56050054,1821.4,1821.1,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929623270,0.85800836,1821.3,1821.1,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929623461,0.56050054,1821.4,1821.1,27.80055265]
["bitfinex-derivatives","ETHF0:USTF0",1771929623863,0.56050054,1821.4,1821.1,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929624062,0.56050054,1821.4,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929624263,5.2077008,1821.3,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929624464,0.85801805,1821.2,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929624664,4.34968275,1821.3,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929624864,0.85801843,1821.2,1821.0,0.60895252]
["bitfinex-derivatives","ETHF0:USTF0",1771929625064,4.34968275,1821.3,1821.2,27.19160013]
["bitfinex-derivatives","ETHF0:USTF0",1771929625368,5.20770132,1821.3,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929625566,0.85801857,1821.2,1820.8,18.69293762]
["bitfinex-derivatives","ETHF0:USTF0",1771929625863,0.85801857,1821.2,1820.5,0.00464872]
["bitfinex-derivatives","ETHF0:USTF0",1771929625864,0.87553553,1820.9,1820.5,4.36623377]
["bitfinex-derivatives","ETHF0:USTF0",1771929626071,0.85801857,1820.8,1820.5,4.36623377]
["bitfinex-derivatives","ETHF0:USTF0",1771929626266,0.87553553,1820.9,1820.6,18.69425657]
["bitfinex-derivatives","ETHF0:USTF0",1771929626466,1.15018553,1820.8,1820.6,8.32555573]
["bitfinex-derivatives","ETHF0:USTF0",1771929626664,0.87553553,1820.7,1820.4,4.36158505]
["bitfinex-derivatives","ETHF0:USTF0",1771929626967,1.0626739,1820.7,1819.8,4.26801587]
["bitfinex-derivatives","ETHF0:USTF0",1771929627267,8.44720167,1820.6,1820.2,4.26801587]
["bitfinex-derivatives","ETHF0:USTF0",1771929627459,0.27465,1820.8,1820.2,4.26801587]
["bitfinex-derivatives","ETHF0:USTF0",1771929627664,1.81975511,1820.8,1820.2,4.27322822]
["bitfinex-derivatives","ETHF0:USTF0",1771929627866,1.81975511,1820.8,1820.4,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929628165,8.91678656,1820.9,1820.4,3.51113487]
["bitfinex-derivatives","ETHF0:USTF0",1771929628362,4.56695014,1820.8,1820.6,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929628668,4.56695014,1820.8,1820.3,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929628868,4.56695014,1820.8,1820.6,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929629069,8.91678656,1820.9,1820.6,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929629268,4.34983642,1820.8,1820.7,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929629469,4.34983642,1820.8,1820.5,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929629665,4.56695014,1821.1,1820.5,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929629872,6.84089736,1821.3,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929629873,8.91678656,1821.3,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929630171,4.34983642,1821.3,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929630467,4.34983642,1821.3,1821.1,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929630967,4.34983642,1821.6,1821.3,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929631363,4.34983642,1821.6,1821.4,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929631562,3.19863548,1821.6,1821.4,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929631763,3.19863548,1821.6,1821.5,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929631966,3.19863548,1821.6,1821.3,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929632376,3.19863548,1821.6,1821.5,7.40452633]
["bitfinex-derivatives","ETHF0:USTF0",1771929632570,3.19863548,1821.6,1821.5,5.83423103]
["bitfinex-derivatives","ETHF0:USTF0",1771929632764,3.19863548,1821.6,1821.2,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929632966,3.19863548,1821.6,1821.2,4.05227296]
["bitfinex-derivatives","ETHF0:USTF0",1771929634072,3.19863548,1821.6,1820.8,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929635172,3.19863548,1821.6,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929635876,4.34983642,1821.4,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929636576,4.34983642,1821.5,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929638177,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929638376,0.78380571,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929638579,0.78380571,1821.1,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929638775,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929643081,4.34983642,1821.5,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929643281,7.20238513,1821.4,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929643477,7.20238513,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929643684,4.34983642,1821.5,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929643885,11.55192658,1821.4,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929644183,11.55192658,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929644383,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929644585,7.20221657,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929644785,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929644985,7.20230946,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929645185,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929645386,7.20226642,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929645586,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929645785,7.20226676,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929645986,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929646182,7.20226623,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929646383,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929646582,7.20220868,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929646783,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929646983,7.20220868,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929647186,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929647486,7.2022715,1821.2,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929647784,4.34983642,1821.3,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929647984,4.34983642,1821.6,1820.8,4.05313151]
["bitfinex-derivatives","ETHF0:USTF0",1771929648186,4.34983642,1821.7,1821.0,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929648482,4.34983642,1821.7,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929650888,0.7327176,1821.6,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929651090,5.08255402,1821.5,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929651290,4.34983642,1821.3,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929651489,5.08255402,1821.2,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929651690,0.7327176,1821.1,1821.0,4.86746447]
["bitfinex-derivatives","ETHF0:USTF0",1771929652392,0.7327176,1821.1,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929652687,0.7327176,1821.0,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929653086,0.18192545,1821.0,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929653288,4.34983642,1821.6,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929655587,0.27455,1821.5,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929655792,5.79784183,1821.4,1820.9,4.04671238]
["bitfinex-derivatives","ETHF0:USTF0",1771929658194,5.79784183,1821.4,1820.8,5.83004435]
["bitfinex-derivatives","ETHF0:USTF0",1771929659095,0.27458,1821.3,1820.8,0.00641913]
["bitfinex-derivatives","ETHF0:USTF0",1771929659394,5.79784183,1821.0,1820.2,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929660286,5.79784183,1820.8,1820.2,0.00697362]
["bitfinex-derivatives","ETHF0:USTF0",1771929660487,5.79784183,1821.0,1820.2,5.83059884]
["bitfinex-derivatives","ETHF0:USTF0",1771929660895,7.11544736,1821.5,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929660896,5.79784183,1821.2,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929662493,12.69041644,1821.1,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929662695,5.79784183,1821.1,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929663094,5.79784183,1821.4,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929663393,6.89188235,1821.3,1820.4,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929663595,5.79784183,1821.5,1820.6,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929664587,5.79784183,1821.5,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929665192,6.52374958,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929665388,0.72590775,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929665587,0.72590775,1821.2,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929665789,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929665996,0.72590686,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929666193,0.72590686,1821.2,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929666397,0.00641085,1821.8,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929666398,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929666697,0.72589368,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929666995,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929673591,0.00641085,1821.8,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929673592,5.79784183,1821.5,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929673797,5.79784183,1821.5,1821.0,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929674189,5.79784183,1821.7,1821.0,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929674390,12.68751552,1821.6,1821.0,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929674593,5.79784183,1821.6,1821.0,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929675596,5.79784183,1821.6,1821.2,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929676300,5.79784183,1821.6,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929678493,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929678699,6.51795885,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929678896,5.79784183,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929679601,0.00641085,1821.8,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929679798,5.79784183,1821.6,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929679997,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929680201,6.51795437,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929680500,5.79784183,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929681303,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929681502,0.72010754,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929681704,5.79784183,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929681902,6.51794929,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929682197,5.79784183,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929684608,5.72608608,1821.7,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929684807,5.72608608,1821.5,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929685009,5.91827214,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929685203,0.72003541,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929685398,0.72002251,1821.2,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929685604,5.19823673,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929685809,0.7200225,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929686008,0.7200225,1821.2,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929686210,5.19823673,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929686400,0.72001504,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929686604,0.72001504,1821.2,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929686805,5.19823673,1821.4,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929687000,0.72001504,1821.3,1820.8,5.82362522]
["bitfinex-derivatives","ETHF0:USTF0",1771929687306,0.00641085,1821.8,1820.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1771929687307,5.19823673,1821.7,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929689508,6.88683729,1821.6,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929689810,5.19823673,1821.5,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929699422,5.91420251,1821.4,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929699621,0.71596578,1821.3,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929699814,0.71596578,1821.2,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929700017,5.19823673,1821.4,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929700219,5.19823673,1821.7,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929700519,5.19823673,1821.5,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929702924,5.19823673,1821.6,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929703423,5.19823673,1821.6,1821.2,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929703825,5.19823673,1821.6,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929711926,5.19823673,1821.4,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929712227,0.70994025,1821.3,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929712524,0.70994025,1821.2,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929712726,5.19823673,1821.4,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929712927,0.70993998,1821.3,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929713126,0.70993998,1821.2,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929713329,5.19823673,1821.5,1821.0,5.37108882]
["bitfinex-derivatives","ETHF0:USTF0",1771929723438,5.01122849,1822.0,1821.4,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929723934,5.01122849,1822.4,1821.6,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929724130,5.01122849,1822.2,1821.5,47.77382547]
["bitfinex-derivatives","ETHF0:USTF0",1771929724332,5.01122849,1822.2,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771929724532,5.01580383,1822.2,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929725335,0.69901232,1822.1,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929725538,5.71024081,1822.0,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929725739,5.71024081,1821.9,1821.6,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929726030,5.01122849,1821.9,1821.6,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929726236,5.01122849,1821.9,1821.5,40.80527418]
["bitfinex-derivatives","ETHF0:USTF0",1771929726437,5.01122849,1821.9,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929726635,0.69835279,1821.8,1821.5,40.80527418]
["bitfinex-derivatives","ETHF0:USTF0",1771929726936,5.01122849,1821.9,1821.5,40.80527418]
["bitfinex-derivatives","ETHF0:USTF0",1771929727238,5.01122849,1821.7,1821.5,40.80527418]
["bitfinex-derivatives","ETHF0:USTF0",1771929727628,3.70032411,1821.7,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929727833,5.01122849,1822.1,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929728035,5.01122849,1821.9,1821.5,45.93144539]
["bitfinex-derivatives","ETHF0:USTF0",1771929728542,5.01122849,1821.9,1821.5,0.00527418]
["bitfinex-derivatives","ETHF0:USTF0",1771929728741,5.01122849,1821.7,1821.4,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929729146,5.01122849,1821.7,1821.4,45.92617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929729442,5.01122849,1821.7,1821.4,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929729943,5.01122849,1821.7,1821.4,5.13031146]
["bitfinex-derivatives","ETHF0:USTF0",1771929730140,5.01122849,1821.5,1821.0,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929730439,0.69805746,1821.4,1821.0,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929730743,5.01122849,1821.4,1821.1,45.92617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929730943,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929731145,5.01122849,1821.4,1821.1,0.00545996]
["bitfinex-derivatives","ETHF0:USTF0",1771929731342,5.01122849,1821.4,1821.0,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929731644,5.01122849,1821.4,1820.8,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929732145,5.01122849,1821.4,1820.9,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929732443,5.01122849,1821.4,1820.9,5.13029283]
["bitfinex-derivatives","ETHF0:USTF0",1771929733443,5.70930515,1821.3,1820.9,5.13029283]
["bitfinex-derivatives","ETHF0:USTF0",1771929733640,5.01122849,1821.3,1820.9,5.13029283]
["bitfinex-derivatives","ETHF0:USTF0",1771929734442,5.01122849,1821.3,1820.8,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929735435,5.01122849,1821.3,1820.8,5.13041986]
["bitfinex-derivatives","ETHF0:USTF0",1771929738649,5.01122849,1821.3,1820.9,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929739248,2.01034577,1821.8,1820.9,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929739449,7.5542495,1821.7,1821.0,2.01034577]
["bitfinex-derivatives","ETHF0:USTF0",1771929739645,0.69796349,1821.6,1821.0,2.01034577]
["bitfinex-derivatives","ETHF0:USTF0",1771929739845,5.70919198,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929740045,5.70919198,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929740246,0.69796349,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929740444,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929740650,0.69795352,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929740851,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929741054,0.69795361,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929741249,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929741450,0.69794435,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929741747,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929741942,0.6979443,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929742152,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929742351,0.69791073,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929742650,5.01122849,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929742853,0.69793383,1821.3,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929743052,5.01122849,1821.7,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929743252,5.70912826,1821.6,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929743452,5.70912826,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929743654,0.69789977,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929743954,5.01122849,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929744150,0.69790118,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929744350,5.01122849,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929744551,0.69790174,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929744851,5.01122849,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929745060,0.69790174,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929745249,5.01122849,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929745446,0.69791072,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929745749,5.01122849,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929745949,0.69791082,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929746146,4.88794845,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929747258,4.88794845,1821.7,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929747459,5.58589129,1821.6,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929747659,5.58589129,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929747959,0.69794284,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929748156,4.88794845,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929748353,0.69790828,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929748659,4.88794845,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929748861,0.69792702,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929749062,4.88794845,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929749257,0.69792702,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929749458,4.88794845,1821.5,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929749658,0.69793697,1821.4,1821.1,5.12617121]
["bitfinex-derivatives","ETHF0:USTF0",1771929749956,0.69793697,1821.4,1820.8,40.80424865]
["bitfinex-derivatives","ETHF0:USTF0",1771929749957,4.88794845,1822.1,1821.3,7.21039845]
["bitfinex-derivatives","ETHF0:USTF0",1771929750161,0.00457534,1822.2,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929750162,5.58578179,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929750362,5.58578179,1821.9,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929750563,4.88794845,1821.9,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929750763,4.88794845,1821.9,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771929750958,4.88794845,1821.9,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929751166,4.88794845,1822.1,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929751364,5.5856334,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929751666,4.88794845,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929752865,4.88794845,1822.1,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929753061,5.58108394,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929753262,4.88794845,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929755867,4.89252379,1822.2,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929756069,0.69307162,1822.1,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929756268,0.69307162,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929756469,4.89252379,1822.2,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929756669,5.58100237,1822.1,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929756969,0.69305392,1822.0,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929757166,4.88794845,1822.1,1821.6,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929757361,4.89252379,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929757563,4.8870637,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929757869,4.8870637,1822.2,1821.7,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929758672,4.89193138,1822.2,1821.8,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929766576,4.89193138,1822.2,1821.7,47.73582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929767980,4.89193138,1822.2,1821.8,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929768467,4.89193138,1822.2,1821.7,47.73582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929769275,4.89193138,1822.2,1821.8,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929769475,5.57118606,1822.1,1821.8,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929769673,4.88794845,1822.1,1821.8,4.92548268]
["bitfinex-derivatives","ETHF0:USTF0",1771929772580,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929772780,0.68369551,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929772978,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929773178,0.68368371,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929773484,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929773780,0.68385571,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929773980,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929774175,0.68385528,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929774375,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929774575,0.68400392,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929774775,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929774975,0.6840038,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929775181,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929775480,0.68400395,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929775680,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929775881,0.68418842,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929776081,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929776272,0.68418821,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929776476,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929776677,0.68441691,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929776878,4.89281613,1822.2,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929777079,0.68441643,1822.1,1821.9,6.93582845]
["bitfinex-derivatives","ETHF0:USTF0",1771929777378,0.00486768,1822.2,1822.0,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929777681,0.68473653,1822.1,1821.9,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929777881,4.63798542,1822.2,1821.9,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929778083,0.68473659,1822.1,1821.9,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929778383,0.68516005,1822.0,1821.9,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929778578,4.63798542,1822.2,1821.9,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929780483,4.63311774,1822.7,1822.2,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929780683,4.63311774,1822.7,1822.4,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929781483,4.63765284,1822.7,1822.4,6.93742487]
["bitfinex-derivatives","ETHF0:USTF0",1771929781880,4.63765284,1822.7,1822.4,4.9270791]
["bitfinex-derivatives","ETHF0:USTF0",1771929782187,4.63765284,1822.7,1822.4,0.00551287]
["bitfinex-derivatives","ETHF0:USTF0",1771929782588,4.63765284,1822.7,1822.1,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929783583,4.63765284,1822.7,1822.1,4.92601753]
["bitfinex-derivatives","ETHF0:USTF0",1771929785788,4.63311774,1822.6,1822.1,0.0044513]
["bitfinex-derivatives","ETHF0:USTF0",1771929786190,4.63311774,1822.5,1821.8,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929787190,4.63311774,1822.5,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929790490,0.67978824,1822.4,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929790686,5.31290598,1822.3,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929790989,5.31290601,1822.2,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929791287,0.67978827,1822.1,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929791493,4.63311774,1822.2,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929791685,0.67979855,1822.1,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929791882,4.63311774,1822.2,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929792083,0.67979938,1822.1,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929792289,4.63311774,1822.2,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929792490,0.67981319,1822.1,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929792689,4.63311774,1822.2,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929792889,5.31293093,1822.1,1821.8,4.92638082]
["bitfinex-derivatives","ETHF0:USTF0",1771929793090,4.63311774,1822.1,1821.8,4.7219004]
["bitfinex-derivatives","ETHF0:USTF0",1771929794190,4.63311774,1822.1,1821.7,6.931912]
["bitfinex-derivatives","ETHF0:USTF0",1771929794589,4.63311774,1822.1,1821.8,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929795389,4.63311774,1821.9,1821.6,4.92156623]
["bitfinex-derivatives","ETHF0:USTF0",1771929795788,4.63311774,1821.9,1821.3,1.99562852]
["bitfinex-derivatives","ETHF0:USTF0",1771929795991,4.63311774,1821.9,1821.5,1.99562852]
["bitfinex-derivatives","ETHF0:USTF0",1771929796490,4.63311774,1821.9,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929798792,5.31284375,1821.8,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929798987,4.63311774,1821.8,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929799190,4.63311774,1822.4,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929799392,4.63311774,1822.2,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929799592,4.63311774,1822.0,1821.5,2.00213637]
["bitfinex-derivatives","ETHF0:USTF0",1771929799893,5.31279988,1821.9,1821.5,0.00650785]
["bitfinex-derivatives","ETHF0:USTF0",1771929800093,4.63311774,1821.9,1821.5,2.23340458]
["bitfinex-derivatives","ETHF0:USTF0",1771929800397,5.31273093,1821.8,1821.2,2.22689673]
["bitfinex-derivatives","ETHF0:USTF0",1771929800694,5.31273093,1821.7,1821.2,2.22689673]
["bitfinex-derivatives","ETHF0:USTF0",1771929800889,4.63311774,1821.7,1821.3,43.02065999]
["bitfinex-derivatives","ETHF0:USTF0",1771929801490,4.63311774,1821.7,1821.3,43.02604542]
["bitfinex-derivatives","ETHF0:USTF0",1771929801889,4.63311774,1821.7,1821.3,2.22604542]
["bitfinex-derivatives","ETHF0:USTF0",1771929803091,4.63311774,1821.7,1821.3,0.00538543]
["bitfinex-derivatives","ETHF0:USTF0",1771929803285,4.72483355,1821.5,1821.3,0.00538543]
["bitfinex-derivatives","ETHF0:USTF0",1771929803488,4.72483355,1821.5,1821.2,2.23832967]
["bitfinex-derivatives","ETHF0:USTF0",1771929803689,4.72483355,1821.5,1821.1,2.23832967]
["bitfinex-derivatives","ETHF0:USTF0",1771929803886,4.72483355,1821.5,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771929804096,4.72483355,1821.3,1821.0,43.02218951]
["bitfinex-derivatives","ETHF0:USTF0",1771929804395,0.00511395,1821.3,1821.0,40.80697506]
["bitfinex-derivatives","ETHF0:USTF0",1771929804596,0.00511395,1821.3,1821.1,2.22218951]
["bitfinex-derivatives","ETHF0:USTF0",1771929805298,4.70288187,1821.3,1821.0,2.23446617]
["bitfinex-derivatives","ETHF0:USTF0",1771929805594,4.70288187,1821.3,1821.0,1.83301088]
["bitfinex-derivatives","ETHF0:USTF0",1771929806493,4.70288187,1821.3,1821.0,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1771929806698,4.70288187,1821.3,1820.8,42.643563]
["bitfinex-derivatives","ETHF0:USTF0",1771929807400,4.70288187,1821.3,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771929807599,4.70288187,1821.3,1820.8,40.80550224]
["bitfinex-derivatives","ETHF0:USTF0",1771929808094,4.69776792,1821.1,1820.6,1.84581203]
["bitfinex-derivatives","ETHF0:USTF0",1771929808999,4.69776792,1821.1,1820.6,42.6477936]
["bitfinex-derivatives","ETHF0:USTF0",1771929810195,4.69776792,1821.1,1820.6,40.80408852]
["bitfinex-derivatives","ETHF0:USTF0",1771929810400,4.69776792,1821.1,1820.6,0.00408852]
["bitfinex-derivatives","ETHF0:USTF0",1771929813097,4.69776792,1821.1,1820.6,1.76601599]
["bitfinex-derivatives","ETHF0:USTF0",1771929813501,4.69776792,1821.1,1820.6,0.00408852]
["bitfinex-derivatives","ETHF0:USTF0",1771929813700,4.69776792,1821.1,1820.6,1.76601599]
["bitfinex-derivatives","ETHF0:USTF0",1771929813902,4.69776792,1821.2,1820.6,1.76601599]
["bitfinex-derivatives","ETHF0:USTF0",1771929814903,4.69776792,1821.4,1820.8,1.89906877]
["bitfinex-derivatives","ETHF0:USTF0",1771929815300,4.69776792,1822.0,1821.0,1.92723075]
["bitfinex-derivatives","ETHF0:USTF0",1771929815603,4.69776792,1821.8,1821.0,1.92723075]
["bitfinex-derivatives","ETHF0:USTF0",1771929815804,4.69776792,1821.6,1821.0,1.92723075]
["bitfinex-derivatives","ETHF0:USTF0",1771929821110,4.69776792,1821.4,1821.0,1.92723075]
["bitfinex-derivatives","ETHF0:USTF0",1771929823609,4.69776792,1821.4,1820.9,3.6214224]
["bitfinex-derivatives","ETHF0:USTF0",1771929826815,4.69776792,1821.4,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929827121,4.69776792,1821.7,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929827323,4.69776792,1821.5,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929827522,5.37286319,1821.4,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929827722,4.69776792,1821.4,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929828521,5.37312655,1821.3,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929828723,4.69776792,1821.3,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929829819,0.00406406,1821.8,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929830123,4.69776792,1821.6,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929830321,5.37340083,1821.5,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929830520,5.37340083,1821.4,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929830720,4.69776792,1821.5,1821.0,1.57811714]
["bitfinex-derivatives","ETHF0:USTF0",1771929836626,4.69776792,1821.5,1820.8,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929837625,3.83243432,1821.6,1821.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929842834,4.76199871,1821.5,1821.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929843036,0.6721144,1821.4,1821.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929843236,0.6721144,1821.3,1821.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929843530,4.08988431,1821.5,1821.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929845034,0.00406406,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929845340,4.13379005,1821.9,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929845540,6.87554115,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929845734,4.13379005,1821.9,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929845939,11.00780691,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929846138,4.13226632,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929846441,4.1391783,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929848138,0.00691198,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929849634,4.09853965,1822.0,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929850734,4.10320247,1822.0,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929855343,4.6887646,1821.9,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929855540,0.66597328,1821.8,1821.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929855736,0.00466282,1822.0,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929855943,4.02114685,1822.3,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929856143,0.66589742,1822.2,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929856342,0.64924222,1822.1,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929856642,4.02114685,1822.3,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929856842,4.02757886,1822.3,1821.7,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929857244,4.02757886,1822.3,1821.9,2.00796684]
["bitfinex-derivatives","ETHF0:USTF0",1771929857545,3.93444838,1822.4,1822.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929858541,3.94148673,1822.4,1822.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929859546,0.00703835,1822.4,1822.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929859747,3.89658048,1822.5,1822.2,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929860046,3.89658048,1822.9,1822.3,6.94822872]
["bitfinex-derivatives","ETHF0:USTF0",1771929860745,3.90168196,1822.9,1822.4,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929861543,3.90168196,1822.9,1822.1,6.94822872]
["bitfinex-derivatives","ETHF0:USTF0",1771929861845,3.87154012,1822.7,1822.1,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929862046,3.8699918,1822.5,1822.1,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929862244,3.8699918,1822.5,1822.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929869854,0.65896544,1822.4,1822.0,4.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1771929870155,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929870457,0.65891339,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929870658,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929870858,0.65898302,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929871053,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929871254,0.65898302,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929871455,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929871652,0.65910689,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929871854,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929872054,0.65910689,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929872258,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929872555,0.65924864,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929872756,3.69336575,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929873056,0.65924861,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929873357,3.46786063,1822.8,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929873557,4.12729901,1822.7,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929873763,4.12601697,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929873960,0.65943838,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929874161,3.46657859,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929874362,0.65943839,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929874562,3.46657859,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929874860,4.11197935,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929875059,3.45229676,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929877264,3.45186529,1822.7,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929877464,4.11188487,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929877762,4.11052787,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929877963,3.45050829,1822.5,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929878463,0.66018893,1822.4,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929878662,3.45050829,1822.5,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929878865,0.66018854,1822.4,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929879062,3.45050829,1822.5,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929879264,0.66018854,1822.4,1822.0,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929879565,3.34496045,1822.8,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929879765,4.00530713,1822.7,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929880063,0.66034668,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929880265,0.66034668,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929880465,3.34496045,1822.7,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929880662,3.9897453,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929880862,0.66044127,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929881166,3.32930403,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929881368,0.66044327,1822.5,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929881663,0.66044327,1822.4,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929881864,3.32930403,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929882864,3.32930403,1822.6,1822.1,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929884867,3.32930403,1822.6,1822.2,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929885071,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929885770,3.30022024,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929887271,3.18616731,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929889476,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929889972,3.21662283,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929892176,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929893777,0.65599589,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929893973,0.65599589,1822.7,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929894175,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929894373,0.65599589,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929894677,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929894876,0.65593054,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929895077,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929895279,0.65593054,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929895477,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929895678,0.65587369,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929895976,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929896175,0.65587388,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929896375,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929896674,0.65583195,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929896983,0.00510148,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929897183,0.65583195,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929897375,0.65582086,1822.7,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929897575,3.12175444,1822.8,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929897778,0.65585477,1822.7,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929897978,3.12546888,1822.9,1822.5,4.9475756]
["bitfinex-derivatives","ETHF0:USTF0",1771929898180,3.76053577,1822.8,1822.5,3.9215756]
["bitfinex-derivatives","ETHF0:USTF0",1771929898381,0.65585498,1822.7,1822.5,3.9215756]
["bitfinex-derivatives","ETHF0:USTF0",1771929898676,3.10468079,1822.8,1822.5,3.9215756]
["bitfinex-derivatives","ETHF0:USTF0",1771929898880,0.00510148,1822.9,1822.5,5.92954244]
["bitfinex-derivatives","ETHF0:USTF0",1771929899181,4.82889369,1822.9,1822.5,3.9215756]
["bitfinex-derivatives","ETHF0:USTF0",1771929901481,0.00510148,1822.9,1822.5,3.9215756]
["bitfinex-derivatives","ETHF0:USTF0",1771929901981,4.82379221,1823.4,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929902983,4.82775551,1823.4,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929903889,4.76735186,1823.6,1823.1,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929904687,4.75277686,1823.4,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929904984,4.75687513,1823.4,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929910890,5.4740725,1823.3,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929911087,0.65028029,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929911287,4.82379221,1823.3,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929911488,0.65024867,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929911688,4.82379221,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929912991,0.00409827,1823.4,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929913193,5.47419631,1823.3,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929913392,0.6504041,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929913594,4.82379221,1823.3,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929913794,5.47435595,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929913995,4.82379221,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929914597,0.65077154,1823.1,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929914790,4.82379221,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929914991,0.65077156,1823.1,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929915294,4.82379221,1823.2,1822.9,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929915996,0.65075836,1823.1,1822.7,45.53731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929916194,4.82379221,1823.1,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929916692,0.65077248,1823.0,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929916994,4.82379221,1823.3,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929917196,5.474583,1823.2,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929917394,0.65079079,1823.1,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929917588,0.65079079,1823.0,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929917790,4.82379221,1823.2,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929917992,0.65082106,1823.1,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929918290,0.65082106,1823.0,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929918490,4.82379221,1823.2,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929918687,0.65085852,1823.1,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929918894,0.65085852,1823.0,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929919089,4.59762885,1823.4,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929919399,0.00409827,1823.4,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929926602,0.00409827,1823.4,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929926800,4.83868489,1823.4,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929927503,0.00409827,1823.4,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929931004,0.64634777,1823.3,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929931200,0.64634777,1823.2,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929931400,0.00409827,1823.4,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929932102,4.83868489,1823.4,1822.8,5.01166478]
["bitfinex-derivatives","ETHF0:USTF0",1771929932603,4.83868489,1823.4,1822.8,4.73731478]
["bitfinex-derivatives","ETHF0:USTF0",1771929935608,4.83868489,1823.4,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929935812,4.83458662,1823.2,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929937212,0.00409827,1823.4,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929937413,11.51494254,1823.3,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929937604,4.83868489,1823.4,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929938004,11.51459145,1823.3,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929938300,4.83458662,1823.3,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929943312,5.47645287,1823.2,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929943513,0.64186625,1823.1,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929943810,0.64186625,1823.0,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929944004,4.83458662,1823.2,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929944209,0.64186631,1823.1,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929944511,0.64186631,1823.0,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929944713,4.83458662,1823.2,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929944910,0.64185156,1823.1,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929945110,0.64185156,1823.0,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929945312,4.83458662,1823.3,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929945513,0.00409827,1823.4,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929945514,4.83868489,1823.4,1822.8,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929945714,0.00409827,1823.4,1822.8,12.03413504]
["bitfinex-derivatives","ETHF0:USTF0",1771929945914,0.00409827,1823.4,1822.9,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929946115,4.83868489,1823.4,1822.9,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929947718,4.83458662,1823.2,1822.8,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929948418,4.83358662,1823.2,1822.8,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929948610,4.83358662,1823.2,1822.7,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929948820,4.83458662,1823.0,1822.4,45.62650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929949015,4.83458662,1822.8,1822.0,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929949313,4.83458662,1823.2,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929949519,11.55322326,1823.1,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929949819,4.83458662,1823.1,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929957624,5.3702497,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929957823,0.63531927,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929958122,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929958423,0.63531929,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929958724,0.63533235,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929959021,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929959220,0.63533235,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929959524,0.63533235,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929959713,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929959914,0.63536183,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929960113,0.63536183,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929960312,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929960517,0.63541062,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929960717,0.63541062,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929960914,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929961115,0.63541062,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929961325,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929961326,0.63541062,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929961624,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929961926,0.63548186,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929962121,0.63548186,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929962420,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929962620,0.63557128,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929962820,0.63557128,1822.8,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929963021,4.73493043,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929963215,0.63557086,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929963415,4.73493043,1823.3,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929964026,4.73493043,1823.1,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929975431,0.63112891,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929975629,0.63112891,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929975829,4.73493043,1823.1,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929976029,0.63112894,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929976230,0.63112894,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929976530,4.73493043,1823.1,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929976828,0.63123639,1823.0,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929977031,0.63123639,1822.9,1822.5,4.82650833]
["bitfinex-derivatives","ETHF0:USTF0",1771929977334,4.73493043,1823.1,1822.7,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929977533,0.6313254,1823.0,1822.7,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929977733,0.6313254,1822.9,1822.7,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929977932,4.73493043,1823.1,1822.7,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929983135,4.73493043,1823.2,1822.9,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929983332,0.00409827,1823.4,1823.1,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929983642,4.73493043,1823.6,1823.3,4.77275717]
["bitfinex-derivatives","ETHF0:USTF0",1771929984535,4.74000521,1823.6,1823.3,4.77925988]
["bitfinex-derivatives","ETHF0:USTF0",1771929985332,4.5872331,1823.9,1823.5,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929986138,4.5872331,1823.9,1823.3,42.81279106]
["bitfinex-derivatives","ETHF0:USTF0",1771929986338,4.59276201,1823.9,1823.4,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929987334,4.59276201,1823.9,1823.3,0.00650271]
["bitfinex-derivatives","ETHF0:USTF0",1771929987837,4.59276201,1823.9,1823.3,4.23969054]
["bitfinex-derivatives","ETHF0:USTF0",1771929988640,4.5872331,1823.7,1823.3,0.00650271]
["bitfinex-derivatives","ETHF0:USTF0",1771929988843,4.5872331,1823.7,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929989844,4.5872331,1823.5,1823.0,4.23788493]
["bitfinex-derivatives","ETHF0:USTF0",1771929990344,4.5872331,1823.8,1823.2,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929990546,4.5872331,1823.6,1823.2,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929991240,4.5872331,1823.6,1823.1,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929992347,4.5872331,1823.4,1823.0,0.0046971]
["bitfinex-derivatives","ETHF0:USTF0",1771929992542,4.5872331,1823.4,1823.0,4.23788493]
["bitfinex-derivatives","ETHF0:USTF0",1771929994547,6.59352145,1823.4,1823.0,0.0046971]
["bitfinex-derivatives","ETHF0:USTF0",1771929994747,5.21210524,1823.3,1822.7,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929995050,4.5872331,1823.1,1822.7,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929995250,4.5872331,1823.1,1822.7,45.03318783]
["bitfinex-derivatives","ETHF0:USTF0",1771929995751,4.5872331,1823.1,1822.7,4.23874774]
["bitfinex-derivatives","ETHF0:USTF0",1771930001858,4.5872331,1823.1,1822.7,0.00555991]
["bitfinex-derivatives","ETHF0:USTF0",1771930002057,4.5872331,1823.1,1822.7,4.23874774]
["bitfinex-derivatives","ETHF0:USTF0",1771930003358,4.5872331,1823.3,1822.8,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930003560,5.21239377,1823.2,1822.8,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930003760,4.5872331,1823.5,1822.9,6.23947618]
["bitfinex-derivatives","ETHF0:USTF0",1771930003960,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930004159,0.62513773,1823.2,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930004456,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930004657,0.62516176,1823.2,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930004858,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930005158,0.62513832,1823.2,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930005361,4.5872331,1823.3,1822.9,6.23947618]
["bitfinex-derivatives","ETHF0:USTF0",1771930005559,5.21240072,1823.2,1822.9,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930005753,4.5872331,1823.2,1822.9,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930006156,4.5872331,1823.5,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930006353,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930006556,0.62516968,1823.2,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930006754,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930006956,5.21244878,1823.2,1822.9,6.23947618]
["bitfinex-derivatives","ETHF0:USTF0",1771930007156,4.5872331,1823.2,1822.9,6.23947618]
["bitfinex-derivatives","ETHF0:USTF0",1771930007358,4.5872331,1823.5,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930007661,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930007858,0.62523207,1823.2,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930008060,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930011864,4.5872331,1823.3,1822.9,6.23947618]
["bitfinex-derivatives","ETHF0:USTF0",1771930012463,4.5872331,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930014063,1.94929597,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930015370,4.30557202,1823.7,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930015570,4.30557202,1823.5,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930018170,4.30557202,1823.3,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930019472,4.30557202,1823.6,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930019673,4.30557202,1823.4,1823.0,4.23318783]
["bitfinex-derivatives","ETHF0:USTF0",1771930020371,0.62174509,1823.3,1823.2,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930020570,4.30557202,1823.8,1823.4,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930020763,11.0034322,1823.7,1823.4,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930021063,4.30557202,1823.7,1823.4,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930023373,4.30557202,1823.7,1823.2,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930028468,0.00552891,1823.9,1823.4,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930028674,4.59637253,1824.2,1823.8,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930028675,4.30557202,1824.2,1823.8,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930028869,0.27414,1824.3,1823.7,6.06173321]
["bitfinex-derivatives","ETHF0:USTF0",1771930028870,4.30557202,1824.0,1823.7,6.06173321]
["bitfinex-derivatives","ETHF0:USTF0",1771930029075,4.30557202,1824.0,1823.6,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930029275,4.30557202,1824.0,1823.3,6.06173321]
["bitfinex-derivatives","ETHF0:USTF0",1771930029674,4.30960839,1824.0,1823.3,6.06173321]
["bitfinex-derivatives","ETHF0:USTF0",1771930030777,4.30557202,1823.9,1823.3,6.06173321]
["bitfinex-derivatives","ETHF0:USTF0",1771930031277,2.01032472,1824.0,1823.1,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930031278,4.30557202,1823.7,1823.1,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930032478,4.30557202,1823.5,1823.1,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930033477,4.30557202,1823.5,1823.0,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930034481,4.30557202,1823.3,1823.0,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930038179,4.30557202,1823.3,1822.9,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930041183,4.30557202,1823.3,1822.7,0.00555991]
["bitfinex-derivatives","ETHF0:USTF0",1771930041389,4.30557202,1823.1,1822.8,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930042285,4.30557202,1823.6,1822.8,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930042490,4.30557202,1823.7,1823.2,4.05544486]
["bitfinex-derivatives","ETHF0:USTF0",1771930046891,4.30557202,1823.7,1822.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1771930046892,0.00403637,1824.0,1823.4,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930047595,4.35276732,1824.0,1823.4,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930054500,0.61100682,1823.9,1823.4,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930054798,4.34873095,1823.8,1823.4,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930056596,4.34873095,1823.8,1822.9,2.00603544]
["bitfinex-derivatives","ETHF0:USTF0",1771930056902,4.34873095,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930061898,4.34873095,1823.9,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930062101,4.34873095,1823.7,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930064899,0.61114566,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930065103,4.34873095,1823.7,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930065303,0.6111752,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930065503,4.34873095,1823.7,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930065705,0.6111752,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930065898,4.34873095,1823.7,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930066101,0.6111752,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930066300,4.34873095,1823.7,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930066501,4.95994286,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930066702,4.34873095,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930070114,0.61161691,1823.5,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930070315,4.34873095,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930070514,0.61161691,1823.5,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930070717,4.34873095,1823.6,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930070906,4.96034786,1823.5,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930071110,4.34873095,1823.5,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930072610,4.34873095,1823.9,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930072921,4.34873095,1823.7,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930073222,0.61207599,1823.6,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930073512,4.34873095,1823.7,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930073717,0.61204595,1823.6,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930073914,4.34873095,1823.7,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930074116,4.96077692,1823.6,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930074315,4.96077692,1823.5,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930074518,4.34873095,1823.5,1823.0,4.83758438]
["bitfinex-derivatives","ETHF0:USTF0",1771930078116,4.34873095,1823.5,1823.0,4.56326438]
["bitfinex-derivatives","ETHF0:USTF0",1771930080625,4.32641706,1823.3,1822.8,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930080825,4.93877749,1823.2,1822.8,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930081124,4.32641706,1823.0,1822.8,7.25463261]
["bitfinex-derivatives","ETHF0:USTF0",1771930081421,4.32641706,1823.0,1822.7,4.127873]
["bitfinex-derivatives","ETHF0:USTF0",1771930081624,4.32641706,1823.0,1822.5,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930082020,4.32641706,1823.4,1822.5,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930082221,4.93865878,1823.3,1822.5,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930082420,4.93865878,1823.2,1822.5,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930082620,0.61224172,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930082824,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930083024,0.61197945,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930083326,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930083627,0.61178313,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930083829,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930084026,0.61178313,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930084226,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930084526,0.61164242,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930084726,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930084926,0.61164244,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930085121,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930085429,0.61167403,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930085625,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930085826,0.61152626,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930086025,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930086323,0.61152628,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930086525,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930086724,0.61144187,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930086925,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930087125,0.61144187,1823.1,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930087327,4.32641706,1823.2,1822.5,4.12660112]
["bitfinex-derivatives","ETHF0:USTF0",1771930087521,4.32641706,1823.2,1822.7,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930090531,4.87003305,1823.1,1822.7,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930090733,4.25895446,1823.1,1822.7,4.12231309]
["bitfinex-derivatives","ETHF0:USTF0",1771930093735,4.25533449,1822.9,1822.5,3.10616104]
["bitfinex-derivatives","ETHF0:USTF0",1771930094835,4.25533449,1822.9,1822.5,3.11085733]
["bitfinex-derivatives","ETHF0:USTF0",1771930106343,4.3292495,1822.7,1822.3,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930107341,4.33448235,1822.7,1822.3,4.30496675]
["bitfinex-derivatives","ETHF0:USTF0",1771930109750,0.00523285,1822.7,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930109952,4.3292495,1822.8,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930110152,0.61157912,1822.7,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930110450,4.3292495,1822.8,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930110650,0.61189386,1822.7,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930110851,0.00471312,1822.7,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930115549,4.33396262,1822.7,1822.3,4.30496675]
["bitfinex-derivatives","ETHF0:USTF0",1771930115748,4.94124601,1822.6,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930115953,4.33396262,1822.7,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930116151,0.61203057,1822.6,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930116352,4.33396262,1822.7,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930116553,0.61202099,1822.6,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930116750,4.33396262,1822.7,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930116958,0.61202102,1822.6,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930117162,4.33396262,1822.7,1822.3,4.2997339]
["bitfinex-derivatives","ETHF0:USTF0",1771930117458,4.94127854,1822.6,1822.3,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930117755,0.61202904,1822.5,1822.3,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930117957,4.3292495,1822.6,1822.3,3.26923021]
["bitfinex-derivatives","ETHF0:USTF0",1771930118157,0.61203055,1822.5,1822.3,3.26923021]
["bitfinex-derivatives","ETHF0:USTF0",1771930118358,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930118558,0.61204962,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930118859,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930119157,0.61205005,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930119351,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930119555,0.61208882,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930119755,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930119956,0.61208876,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930120155,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930120455,0.61208876,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930120655,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930120856,0.61214928,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930121157,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930121353,0.61214928,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930121558,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930121865,0.61223565,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930122161,4.3292495,1822.6,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930122363,0.61235411,1822.5,1822.3,3.27459341]
["bitfinex-derivatives","ETHF0:USTF0",1771930122664,4.3292495,1823.2,1822.5,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930122964,4.59637253,1823.6,1822.9,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930122965,4.3292495,1823.5,1822.9,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930123152,4.3292495,1823.3,1822.9,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930123455,4.94148952,1823.2,1822.9,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930123664,0.61224002,1823.1,1822.9,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930123860,4.3292495,1823.3,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930124063,4.3292495,1823.5,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930124366,11.06607816,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930124666,4.3292495,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930124970,4.33339339,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930130170,0.00414389,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930130474,4.3292495,1823.5,1823.2,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930131372,4.33592256,1823.5,1823.2,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930132276,4.3292495,1823.6,1823.2,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930132477,4.3292495,1823.9,1823.3,6.30480882]
["bitfinex-derivatives","ETHF0:USTF0",1771930132773,6.60327795,1824.0,1823.2,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930132774,4.3292495,1823.7,1823.2,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930132977,4.3292495,1823.5,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930133177,4.33332683,1823.5,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930135774,0.60598277,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930135978,4.2554299,1823.4,1823.0,4.2979034]
["bitfinex-derivatives","ETHF0:USTF0",1771930140382,4.86124623,1823.3,1822.7,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930140676,4.2554299,1823.3,1822.7,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930141480,4.2554299,1823.3,1822.8,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930143080,4.2554299,1823.4,1822.8,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930143378,4.86130579,1823.3,1822.8,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930143578,4.2554299,1823.3,1822.8,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930144483,4.2554299,1823.4,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930144684,0.60596359,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930144884,4.2554299,1823.4,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930145183,0.6059632,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930145484,4.2554299,1823.4,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930145782,4.86143726,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930145982,4.2554299,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930149286,0.60671561,1823.2,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930149488,4.2554299,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930149683,0.60671561,1823.2,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930149986,4.2554299,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930150186,0.60671561,1823.2,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930150387,4.2554299,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930150581,0.6070061,1823.2,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930150781,4.2554299,1823.3,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930150983,0.6070061,1823.2,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930151288,0.60738939,1823.1,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930151484,4.2554299,1823.4,1823.0,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930151787,0.00407733,1823.5,1822.5,2.00690542]
["bitfinex-derivatives","ETHF0:USTF0",1771930151788,0.00407733,1823.5,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930163402,0.60314904,1823.4,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930163599,0.60314904,1823.3,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930163793,0.00407733,1823.5,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930169003,8.8493925,1823.9,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930169202,6.70512424,1823.8,1823.2,4.44868747]
["bitfinex-derivatives","ETHF0:USTF0",1771930169498,4.25301997,1824.0,1823.4,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930170097,4.25858445,1824.0,1823.4,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930171801,4.53276445,1824.0,1823.3,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930175602,4.53276445,1824.0,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771930175808,4.25301997,1823.7,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930176009,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930179204,0.59814876,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930179408,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930179609,0.59814874,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930179818,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930180011,0.59814874,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930180311,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930180508,0.59823429,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930180708,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930180911,0.59823237,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930181212,0.59823239,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930181408,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930181609,0.59833105,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930181808,0.59833105,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930182012,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930182212,0.59833105,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930182513,0.59833105,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930182712,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930182913,4.85136157,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930183212,0.5983416,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930183414,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930183713,0.59835283,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930183914,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930184114,0.59835285,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930184315,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930184515,0.59836531,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930184711,4.25301997,1823.8,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930184912,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930185216,0.59836328,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930185417,0.59836328,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930185617,4.25301997,1823.6,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930185817,4.85139416,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930186118,0.59837419,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930186317,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930186617,0.59838561,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930186816,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930187017,0.59838561,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930187218,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930187421,0.59839761,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930187716,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930187916,0.59839761,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930188117,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930188417,0.59839761,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930188622,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930188816,0.59841025,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930189014,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930189212,0.59841024,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930189416,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930189617,0.59842355,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930189815,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930190018,0.59842355,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930190218,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930190421,0.59843755,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930190723,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930191024,0.59843755,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930191224,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930191424,0.59845227,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930191621,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930191822,0.59845227,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930192122,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930192316,0.59845227,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930192524,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930192721,0.59846788,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930192920,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930193121,0.59846788,1823.4,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930193321,4.25301997,1823.5,1823.1,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930193518,4.85150411,1823.4,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771930193721,4.25301997,1823.2,1822.5,2.27966665]
["bitfinex-derivatives","ETHF0:USTF0",1771930194017,4.25301997,1823.6,1822.7,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930194220,4.25301997,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930194420,4.85153227,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930194719,0.5985123,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930194924,4.25301997,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930195131,0.59841853,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930195426,4.25301997,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930195626,0.59833858,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930195929,4.25301997,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930196232,0.59833859,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930196427,4.58372174,1823.6,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930196626,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930196827,0.59826295,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930197029,0.59826295,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930197330,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930197529,0.59819409,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930197732,0.59819409,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930197931,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930198133,0.59819409,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930198430,0.59819409,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930198633,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930198830,0.59812703,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930199037,0.59812703,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930199228,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930199429,0.59807948,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930199628,0.59807948,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930199828,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930200034,0.59807905,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930200334,0.59807905,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930200535,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930200736,0.59808842,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930201036,0.59808842,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930201240,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930201536,0.59814739,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930201738,0.59814739,1823.2,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930201935,4.58372174,1823.4,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930202135,0.59814732,1823.3,1822.9,4.34406368]
["bitfinex-derivatives","ETHF0:USTF0",1771930202331,4.58372174,1823.6,1822.9,6.34935033]
["bitfinex-derivatives","ETHF0:USTF0",1771930202532,4.58372174,1823.9,1823.4,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930203137,6.89455879,1824.5,1823.6,6.74624]
["bitfinex-derivatives","ETHF0:USTF0",1771930203439,6.73866,1825.7,1823.5,13.76027452]
["bitfinex-derivatives","ETHF0:USTF0",1771930203440,4.58372174,1825.3,1824.5,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930203642,13.20192023,1826.6,1825.3,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930203942,4.58372174,1826.6,1825.5,2.00528665]
["bitfinex-derivatives","ETHF0:USTF0",1771930204142,4.58372174,1826.3,1825.5,0.00580772]
["bitfinex-derivatives","ETHF0:USTF0",1771930204334,4.58372174,1826.1,1825.5,0.00580772]
["bitfinex-derivatives","ETHF0:USTF0",1771930204637,2.7416,1826.0,1825.5,4.42847266]
["bitfinex-derivatives","ETHF0:USTF0",1771930204938,4.58372174,1825.9,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771930205135,4.58372174,1825.7,1825.2,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930205640,7.32532174,1825.6,1825.2,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930205939,4.58372174,1825.6,1825.2,4.42820584]
["bitfinex-derivatives","ETHF0:USTF0",1771930206140,7.32532174,1825.6,1825.2,4.42820584]
["bitfinex-derivatives","ETHF0:USTF0",1771930210842,7.34485242,1825.5,1825.2,4.42820584]
["bitfinex-derivatives","ETHF0:USTF0",1771930211135,4.58372174,1825.4,1825.0,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930211338,4.58372174,1825.4,1824.8,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930211738,2.7416,1825.3,1824.8,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930211943,4.58372174,1825.2,1824.8,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930212443,0.00658479,1825.2,1824.8,4.42746456]
["bitfinex-derivatives","ETHF0:USTF0",1771930215345,3.51580428,1826.2,1824.8,4.42746456]
["bitfinex-derivatives","ETHF0:USTF0",1771930215542,4.58372174,1826.4,1825.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771930215737,0.2737,1827.2,1825.6,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930215738,4.58372174,1826.6,1825.6,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930215940,4.58372174,1826.6,1825.7,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930216339,4.58372174,1826.6,1825.9,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930216541,4.58372174,1826.4,1825.9,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930219443,0.00508094,1826.6,1826.1,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930219444,4.58372174,1826.6,1826.1,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930219741,4.58372174,1826.6,1826.1,45.22266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930219946,4.58372174,1826.6,1826.2,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930220445,4.58831355,1826.6,1826.2,4.42693576]
["bitfinex-derivatives","ETHF0:USTF0",1771930220649,4.58831355,1826.6,1825.5,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930220941,4.58831355,1826.6,1825.5,11.54505814]
["bitfinex-derivatives","ETHF0:USTF0",1771930221142,4.58831355,1826.6,1825.7,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930221543,4.58372174,1827.0,1826.0,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1771930221839,4.58372174,1827.8,1826.7,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930222339,4.58372174,1827.8,1826.9,4.42266494]
["bitfinex-derivatives","ETHF0:USTF0",1771930222546,4.58967685,1827.8,1826.9,4.42850571]
["bitfinex-derivatives","ETHF0:USTF0",1771930223042,4.58967685,1827.8,1826.9,0.00584077]
["bitfinex-derivatives","ETHF0:USTF0",1771930223242,4.58967685,1827.8,1826.9,4.42850571]
["bitfinex-derivatives","ETHF0:USTF0",1771930223941,4.58967685,1827.8,1826.9,40.80584077]
["bitfinex-derivatives","ETHF0:USTF0",1771930224338,4.58967685,1827.8,1826.9,46.2547746]
["bitfinex-derivatives","ETHF0:USTF0",1771930224749,4.58967685,1827.8,1827.0,5.44893383]
["bitfinex-derivatives","ETHF0:USTF0",1771930225646,5.73896924,1828.0,1827.2,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930226744,5.74355912,1828.0,1827.2,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930228744,5.74355912,1828.0,1826.9,5.47866646]
["bitfinex-derivatives","ETHF0:USTF0",1771930230753,5.74355912,1828.0,1827.1,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930231851,5.74355912,1828.0,1827.3,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930235154,5.74355912,1828.0,1826.9,0.00584077]
["bitfinex-derivatives","ETHF0:USTF0",1771930235155,5.74355912,1828.0,1827.0,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930235546,5.74355912,1828.0,1827.1,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930236256,5.74355912,1828.0,1827.3,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930238950,5.74355912,1828.0,1827.5,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930238951,0.00458988,1828.0,1827.5,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930239161,5.73896924,1828.3,1827.5,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930239461,5.73896924,1828.3,1827.7,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930240054,5.74433418,1828.3,1827.7,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930241962,5.74433418,1828.3,1827.4,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930242362,5.74433418,1828.3,1827.5,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930242661,5.74433418,1828.3,1827.6,7.16550356]
["bitfinex-derivatives","ETHF0:USTF0",1771930242861,5.74433418,1828.3,1827.7,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930244564,5.73896924,1829.3,1828.2,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930244954,5.73896924,1829.3,1828.3,6.97799424]
["bitfinex-derivatives","ETHF0:USTF0",1771930245363,5.74284152,1829.3,1828.3,5.47788036]
["bitfinex-derivatives","ETHF0:USTF0",1771930248766,5.74284152,1829.3,1828.5,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930249166,5.74284152,1829.3,1828.7,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930249768,5.73896924,1829.9,1828.9,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930250067,5.73896924,1829.9,1829.0,7.26314888]
["bitfinex-derivatives","ETHF0:USTF0",1771930250267,5.73896924,1829.9,1829.1,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930250769,5.74592691,1829.9,1829.1,5.47282569]
["bitfinex-derivatives","ETHF0:USTF0",1771930255274,5.74592691,1829.9,1828.9,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930255769,5.74592691,1829.9,1829.0,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930255976,5.74592691,1829.9,1828.8,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930257472,5.22034476,1829.7,1828.4,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930257680,5.22034476,1829.5,1828.4,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930257874,5.22034476,1829.5,1828.5,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930258276,5.22034476,1829.5,1828.6,6.99507905]
["bitfinex-derivatives","ETHF0:USTF0",1771930258874,5.22034476,1829.5,1828.7,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930262579,5.22034476,1829.5,1828.4,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930263080,5.22034476,1829.5,1828.5,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930265779,0.27336,1829.4,1828.5,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930266085,5.74192596,1829.3,1828.3,5.22431863]
["bitfinex-derivatives","ETHF0:USTF0",1771930266284,0.27336,1829.4,1828.0,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930266285,5.22034476,1828.9,1828.0,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930267382,5.22034476,1828.7,1828.0,5.22316017]
["bitfinex-derivatives","ETHF0:USTF0",1771930268785,5.22034476,1828.7,1828.2,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930269684,5.22034476,1829.1,1828.2,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930269885,5.22034476,1828.9,1828.2,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930271879,5.22034476,1828.7,1828.0,5.22316017]
["bitfinex-derivatives","ETHF0:USTF0",1771930272080,5.22034476,1828.7,1828.0,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1771930273289,5.22034476,1828.7,1828.0,5.22316017]
["bitfinex-derivatives","ETHF0:USTF0",1771930274686,5.22034476,1828.7,1828.0,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1771930274984,6.72561,1829.2,1828.0,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1771930274985,5.22034476,1828.5,1828.0,0.00389621]
["bitfinex-derivatives","ETHF0:USTF0",1771930275180,5.22557267,1828.5,1827.7,5.21926396]
["bitfinex-derivatives","ETHF0:USTF0",1771930276088,5.22557267,1828.5,1827.7,5.22479242]
["bitfinex-derivatives","ETHF0:USTF0",1771930286302,5.50193554,1828.3,1827.7,5.22479242]
["bitfinex-derivatives","ETHF0:USTF0",1771930287002,5.50193554,1828.3,1827.7,0.00552846]
["bitfinex-derivatives","ETHF0:USTF0",1771930287801,5.50193554,1828.3,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930289607,5.50716345,1828.5,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930290306,5.50193554,1828.3,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930299414,0.52572535,1828.2,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930299712,5.50193554,1828.3,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930300010,0.52572454,1828.2,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930300206,5.50193554,1828.3,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930300413,6.02782841,1828.2,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930300608,5.50193554,1828.2,1827.7,5.40361269]
["bitfinex-derivatives","ETHF0:USTF0",1771930302216,5.50193554,1828.2,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930302611,5.50193554,1828.4,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930302810,6.02810365,1828.3,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930303012,0.52616811,1828.2,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930303214,5.50193554,1828.3,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930303414,0.52622498,1828.2,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930303615,5.50193554,1828.3,1827.8,5.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1771930303818,5.50193554,1828.3,1827.8,5.36635041]
["bitfinex-derivatives","ETHF0:USTF0",1771930304012,5.50193554,1828.3,1827.7,12.24401264]
["bitfinex-derivatives","ETHF0:USTF0",1771930304214,0.00522791,1828.5,1827.7,12.24401264]
["bitfinex-derivatives","ETHF0:USTF0",1771930304215,5.50193554,1828.1,1827.8,5.33203023]
["bitfinex-derivatives","ETHF0:USTF0",1771930305419,5.50193554,1828.2,1827.8,5.33203023]
["bitfinex-derivatives","ETHF0:USTF0",1771930307719,0.52630027,1828.1,1827.8,5.33203023]
["bitfinex-derivatives","ETHF0:USTF0",1771930307922,5.50193554,1828.1,1827.7,5.32153158]
["bitfinex-derivatives","ETHF0:USTF0",1771930308716,5.50193554,1828.1,1827.7,0.00552846]
["bitfinex-derivatives","ETHF0:USTF0",1771930308923,5.50193554,1827.9,1827.5,5.30499353]
["bitfinex-derivatives","ETHF0:USTF0",1771930309415,5.50193554,1828.1,1827.5,5.30499353]
["bitfinex-derivatives","ETHF0:USTF0",1771930309616,5.50193554,1828.3,1827.7,5.29453293]
["bitfinex-derivatives","ETHF0:USTF0",1771930309819,6.0283361,1828.2,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930310115,0.52640056,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930310420,5.50193554,1828.2,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930310622,6.02845861,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930310919,5.50193554,1828.4,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930311217,5.50193554,1828.2,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930311411,0.52652686,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930311613,5.50193554,1828.2,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930311918,6.02844368,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930312217,5.50193554,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930317919,0.00522791,1828.5,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930318123,5.84254257,1828.4,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930318324,5.31613025,1828.2,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930318524,5.84254257,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930318726,5.31613025,1828.1,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930319823,5.84252373,1828.0,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930320020,5.31613025,1828.0,1827.7,5.29987931]
["bitfinex-derivatives","ETHF0:USTF0",1771930320219,5.31613025,1828.0,1827.7,0.00534638]
["bitfinex-derivatives","ETHF0:USTF0",1771930320720,5.31613025,1828.0,1827.7,5.26299909]
["bitfinex-derivatives","ETHF0:USTF0",1771930321225,5.31613025,1828.0,1827.5,6.87213377]
["bitfinex-derivatives","ETHF0:USTF0",1771930321423,5.31613025,1827.8,1827.4,12.12978648]
["bitfinex-derivatives","ETHF0:USTF0",1771930322125,5.31613025,1827.8,1827.4,12.13605164]
["bitfinex-derivatives","ETHF0:USTF0",1771930322528,5.31613025,1827.8,1827.5,5.22713192]
["bitfinex-derivatives","ETHF0:USTF0",1771930323423,5.31613025,1828.4,1827.5,5.22713192]
["bitfinex-derivatives","ETHF0:USTF0",1771930323628,5.31613025,1828.2,1827.5,5.22713192]
["bitfinex-derivatives","ETHF0:USTF0",1771930323830,5.84246034,1828.1,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930324030,5.31613025,1828.1,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930325028,5.31613025,1828.4,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930325329,5.84240905,1828.3,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930325632,5.84240905,1828.2,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930325929,5.31613025,1828.2,1827.7,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930329626,5.32135816,1828.5,1827.9,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930329829,0.52619377,1828.4,1827.9,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930330027,5.32135816,1828.5,1828.0,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930331026,5.32135816,1828.5,1828.1,7.10613465]
["bitfinex-derivatives","ETHF0:USTF0",1771930331227,5.31613025,1828.8,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930331427,5.84186817,1828.7,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930331624,5.31613025,1828.7,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930332231,5.32250306,1828.7,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930333734,5.32250306,1828.7,1828.0,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930337138,5.32250306,1828.7,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930337342,0.00637281,1828.7,1828.2,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930338434,5.31613025,1828.9,1828.4,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930338934,5.31613025,1829.2,1828.6,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930339139,5.31613025,1829.0,1828.6,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930339635,6.78463139,1829.8,1828.8,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930339636,5.31613025,1829.4,1828.8,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930340640,5.32121003,1829.4,1828.8,5.26452471]
["bitfinex-derivatives","ETHF0:USTF0",1771930340940,5.31613025,1829.2,1828.4,5.25765271]
["bitfinex-derivatives","ETHF0:USTF0",1771930342140,5.31613025,1829.2,1828.4,5.26428799]
["bitfinex-derivatives","ETHF0:USTF0",1771930342434,5.31613025,1829.0,1828.4,0.00663528]
["bitfinex-derivatives","ETHF0:USTF0",1771930342839,5.31613025,1829.0,1828.4,5.26428799]
["bitfinex-derivatives","ETHF0:USTF0",1771930347542,5.31613025,1829.0,1828.5,12.06418016]
["bitfinex-derivatives","ETHF0:USTF0",1771930347944,5.31613025,1829.0,1828.5,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930354544,5.31613025,1829.0,1828.4,0.00663528]
["bitfinex-derivatives","ETHF0:USTF0",1771930354849,5.60562895,1828.8,1827.8,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930355040,5.33216895,1828.6,1827.8,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930355649,5.33216895,1828.6,1827.8,4.98369806]
["bitfinex-derivatives","ETHF0:USTF0",1771930360057,5.33216895,1828.4,1827.8,4.98369806]
["bitfinex-derivatives","ETHF0:USTF0",1771930361854,5.33216895,1828.9,1827.8,4.98369806]
["bitfinex-derivatives","ETHF0:USTF0",1771930362055,5.33216895,1828.7,1828.1,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930365260,5.33216895,1828.7,1828.3,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930368467,5.33216895,1828.7,1828.2,6.9735801]
["bitfinex-derivatives","ETHF0:USTF0",1771930369565,5.33216895,1828.7,1828.3,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930372769,5.33216895,1828.7,1828.2,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930372963,5.33216895,1828.7,1828.1,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930374070,5.33216895,1828.7,1828.2,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930374265,5.33216895,1828.7,1828.3,4.97949304]
["bitfinex-derivatives","ETHF0:USTF0",1771930374468,5.33216895,1828.7,1828.2,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930374672,5.33216895,1828.7,1828.2,6.9735801]
["bitfinex-derivatives","ETHF0:USTF0",1771930375771,5.33216895,1828.7,1828.0,6.95836757]
["bitfinex-derivatives","ETHF0:USTF0",1771930375966,5.33216895,1828.7,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930379875,5.33216895,1828.7,1828.0,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930380375,0.52495498,1828.6,1828.0,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930380673,5.09934636,1828.5,1827.9,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930380875,5.62434654,1828.4,1827.8,4.96848553]
["bitfinex-derivatives","ETHF0:USTF0",1771930381171,5.62434654,1828.4,1827.8,6.96257259]
["bitfinex-derivatives","ETHF0:USTF0",1771930381172,5.09934636,1828.4,1827.8,6.96257259]
["bitfinex-derivatives","ETHF0:USTF0",1771930383067,5.09934636,1828.4,1827.9,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930386170,5.09934636,1828.6,1828.2,1.99408706]
["bitfinex-derivatives","ETHF0:USTF0",1771930386375,0.52564463,1828.5,1828.3,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930386574,5.09934636,1829.0,1828.3,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930386776,5.09934636,1828.8,1828.3,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930386973,5.09934636,1828.6,1828.3,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930387776,5.09934636,1828.6,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930389278,1.99408706,1829.1,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930389279,5.09934636,1828.7,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930389581,5.09934636,1828.7,1828.3,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930395075,5.09934636,1828.7,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930395280,5.62511289,1828.6,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930395578,5.09934636,1828.6,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930396476,5.09934636,1828.6,1828.0,13.83050134]
["bitfinex-derivatives","ETHF0:USTF0",1771930397077,5.09934636,1828.6,1828.0,11.83641428]
["bitfinex-derivatives","ETHF0:USTF0",1771930397277,5.09934636,1828.4,1828.0,13.83050134]
["bitfinex-derivatives","ETHF0:USTF0",1771930397476,5.09934636,1828.4,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930398184,5.09934636,1828.4,1828.0,13.83050134]
["bitfinex-derivatives","ETHF0:USTF0",1771930398484,5.09934636,1828.4,1828.1,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930398688,5.09934636,1828.4,1827.8,8.87541912]
["bitfinex-derivatives","ETHF0:USTF0",1771930398689,5.09934636,1828.4,1827.9,11.83641428]
["bitfinex-derivatives","ETHF0:USTF0",1771930398880,5.09934636,1828.4,1828.0,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930399183,5.09934636,1828.4,1827.9,11.83641428]
["bitfinex-derivatives","ETHF0:USTF0",1771930401882,5.09934636,1828.4,1827.9,6.87213377]
["bitfinex-derivatives","ETHF0:USTF0",1771930402084,5.09934636,1828.4,1827.9,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930404690,5.18153937,1828.2,1827.9,4.96428051]
["bitfinex-derivatives","ETHF0:USTF0",1771930405689,5.18153937,1828.2,1827.8,0.00420502]
["bitfinex-derivatives","ETHF0:USTF0",1771930405890,5.18153937,1828.2,1827.8,4.90453844]
["bitfinex-derivatives","ETHF0:USTF0",1771930406393,5.18153937,1828.2,1827.8,0.00420502]
["bitfinex-derivatives","ETHF0:USTF0",1771930408091,5.18153937,1828.2,1827.8,4.90453844]
["bitfinex-derivatives","ETHF0:USTF0",1771930408487,5.18153937,1828.2,1827.8,0.00420502]
["bitfinex-derivatives","ETHF0:USTF0",1771930408683,4.90515869,1828.0,1827.6,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930409292,4.90515869,1828.0,1827.5,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930409593,4.91007157,1828.0,1827.5,4.90561107]
["bitfinex-derivatives","ETHF0:USTF0",1771930413895,4.90515869,1827.8,1827.1,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930414896,4.90515869,1827.8,1827.1,4.90516844]
["bitfinex-derivatives","ETHF0:USTF0",1771930415597,4.90515869,1827.6,1827.1,4.90516844]
["bitfinex-derivatives","ETHF0:USTF0",1771930417301,4.90515869,1827.6,1827.1,0.00483502]
["bitfinex-derivatives","ETHF0:USTF0",1771930417596,0.00491288,1828.0,1827.2,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930417796,5.42601641,1827.9,1827.2,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930417996,4.90515869,1827.7,1827.2,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930420401,4.90515869,1827.9,1827.2,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930425599,4.91007157,1828.0,1827.4,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930426006,4.90515869,1828.2,1827.6,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930427003,4.90981461,1828.2,1827.6,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930430807,4.90981461,1828.2,1827.4,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930431406,4.90515869,1828.0,1827.4,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930431602,4.90515869,1828.0,1827.3,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930432006,4.90515869,1827.8,1827.3,4.90033342]
["bitfinex-derivatives","ETHF0:USTF0",1771930432608,4.90515869,1827.8,1827.1,4.90516844]
["bitfinex-derivatives","ETHF0:USTF0",1771930432810,4.90515869,1827.8,1827.1,0.00483502]
["bitfinex-derivatives","ETHF0:USTF0",1771930433016,4.90515869,1827.6,1827.1,4.90516844]
["bitfinex-derivatives","ETHF0:USTF0",1771930436115,4.90515869,1827.6,1827.1,0.00483502]
["bitfinex-derivatives","ETHF0:USTF0",1771930442722,4.91228366,1827.4,1827.1,0.00483502]
["bitfinex-derivatives","ETHF0:USTF0",1771930443930,4.91228366,1827.4,1826.9,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930444827,4.57858789,1828.0,1826.9,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930445023,5.43460626,1827.9,1826.9,4.57032691]
["bitfinex-derivatives","ETHF0:USTF0",1771930445228,4.91228366,1827.7,1826.9,4.57032691]
["bitfinex-derivatives","ETHF0:USTF0",1771930445424,4.91228366,1827.5,1826.9,4.57032691]
["bitfinex-derivatives","ETHF0:USTF0",1771930449936,4.91228366,1828.0,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930450234,4.91228366,1827.8,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930450827,4.91228366,1827.6,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930453835,0.27819592,1828.2,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930453836,4.91228366,1827.7,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930460435,4.91228366,1827.5,1827.1,4.5652928]
["bitfinex-derivatives","ETHF0:USTF0",1771930464441,4.91228366,1827.5,1826.9,13.23070524]
["bitfinex-derivatives","ETHF0:USTF0",1771930464642,4.91228366,1827.5,1826.9,4.63309114]
["bitfinex-derivatives","ETHF0:USTF0",1771930467249,4.91228366,1827.5,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930472450,4.4578918,1827.3,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930474455,4.4578918,1827.7,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930474657,4.4578918,1827.5,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930476857,4.4578918,1827.5,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930478553,0.2736,1827.9,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930478759,4.4578918,1827.7,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930479054,4.4578918,1827.5,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930479256,4.4578918,1827.5,1827.1,1.99693519]
["bitfinex-derivatives","ETHF0:USTF0",1771930479455,4.4578918,1827.5,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930480557,4.4578918,1827.5,1827.1,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930481961,4.4578918,1827.5,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930485261,0.52348755,1827.4,1826.9,4.52057696]
["bitfinex-derivatives","ETHF0:USTF0",1771930485564,4.4578918,1827.3,1826.9,4.52057696]
["bitfinex-derivatives","ETHF0:USTF0",1771930486662,4.4578918,1827.3,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930487461,1.99693519,1827.8,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930487666,4.4578918,1827.6,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930487964,4.4578918,1827.4,1827.0,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930490861,4.4578918,1827.7,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491060,1.99693519,1828.0,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491061,4.98155301,1827.6,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491261,0.52366121,1827.5,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491461,4.4578918,1827.6,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491660,0.52368325,1827.5,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930491862,4.4578918,1827.8,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930492062,4.4578918,1827.6,1827.2,4.51554285]
["bitfinex-derivatives","ETHF0:USTF0",1771930496972,4.4578918,1827.6,1827.1,1.99693519]
["bitfinex-derivatives","ETHF0:USTF0",1771930497366,4.41152503,1827.4,1827.1,1.99693519]
["bitfinex-derivatives","ETHF0:USTF0",1771930497567,4.41152503,1827.4,1827.1,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930498469,4.41152503,1827.5,1827.2,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930498862,4.41152503,1827.5,1827.1,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930500475,4.41152503,1827.5,1827.2,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930501375,4.41152503,1827.5,1827.1,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930502371,4.41152503,1827.5,1827.0,1.99693519]
["bitfinex-derivatives","ETHF0:USTF0",1771930502579,4.41152503,1827.5,1827.0,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930502764,4.93518726,1827.4,1827.0,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930502969,4.41152503,1827.4,1827.0,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930504270,4.41152503,1827.4,1826.9,4.49154643]
["bitfinex-derivatives","ETHF0:USTF0",1771930504471,4.93528331,1827.3,1826.6,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930504667,4.41152503,1827.1,1826.7,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930505471,4.41152503,1827.1,1826.7,4.49165414]
["bitfinex-derivatives","ETHF0:USTF0",1771930508077,4.41152503,1827.1,1826.7,0.00514182]
["bitfinex-derivatives","ETHF0:USTF0",1771930509183,4.41152503,1826.7,1826.2,5.90198853]
["bitfinex-derivatives","ETHF0:USTF0",1771930509678,4.41152503,1826.7,1826.2,7.89892372]
["bitfinex-derivatives","ETHF0:USTF0",1771930510080,4.41771093,1826.7,1826.2,6.48778975]
["bitfinex-derivatives","ETHF0:USTF0",1771930510281,4.41152503,1827.0,1826.7,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930510486,4.41152503,1827.5,1826.8,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930510685,4.41152503,1827.3,1826.8,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930510877,4.41152503,1827.1,1826.8,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930511081,4.41152503,1827.1,1826.7,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930511277,4.41788315,1827.1,1826.7,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930512087,4.41788315,1827.1,1826.6,6.48344751]
["bitfinex-derivatives","ETHF0:USTF0",1771930514186,4.41788315,1827.1,1826.6,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930514589,4.41788315,1827.1,1826.5,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930515789,4.41788315,1827.1,1826.7,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930520990,4.41788315,1827.1,1826.5,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930522697,4.41788315,1827.1,1826.4,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930523390,4.41788315,1827.1,1826.5,4.48651232]
["bitfinex-derivatives","ETHF0:USTF0",1771930525696,4.41788315,1827.1,1826.4,6.38373525]
["bitfinex-derivatives","ETHF0:USTF0",1771930526697,4.41788315,1827.1,1826.5,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930526994,4.41788315,1827.1,1826.4,6.38373525]
["bitfinex-derivatives","ETHF0:USTF0",1771930527199,4.41788315,1827.1,1826.4,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930528194,4.25198541,1826.9,1826.2,4.3911423]
["bitfinex-derivatives","ETHF0:USTF0",1771930532699,4.25198541,1826.7,1826.2,4.3911423]
["bitfinex-derivatives","ETHF0:USTF0",1771930533401,4.25198541,1826.7,1826.2,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1771930534999,4.25198541,1826.7,1826.2,4.3911423]
["bitfinex-derivatives","ETHF0:USTF0",1771930537300,4.25198541,1827.0,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930537605,0.52299671,1826.9,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930537804,4.25198541,1827.0,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930539499,4.25834353,1827.1,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930539700,4.7750339,1827.0,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930540003,4.25198541,1827.0,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930547312,4.77523575,1826.9,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930547513,4.25198541,1826.9,1826.3,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930548913,4.25198541,1826.7,1826.2,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1771930549117,4.25198541,1826.7,1826.2,4.3911423]
["bitfinex-derivatives","ETHF0:USTF0",1771930550511,4.25198541,1826.7,1826.2,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1771930550715,4.25198541,1826.5,1826.0,4.38680006]
["bitfinex-derivatives","ETHF0:USTF0",1771930551618,4.25198541,1826.5,1826.0,4.39074229]
["bitfinex-derivatives","ETHF0:USTF0",1771930560721,4.25198541,1826.5,1826.0,0.00394223]
["bitfinex-derivatives","ETHF0:USTF0",1771930562119,4.25198541,1826.5,1826.0,4.19757634]
["bitfinex-derivatives","ETHF0:USTF0",1771930562622,4.25198541,1826.5,1826.0,0.00394223]
["bitfinex-derivatives","ETHF0:USTF0",1771930563123,4.25198541,1826.5,1825.7,4.46754411]
["bitfinex-derivatives","ETHF0:USTF0",1771930563319,0.52297766,1826.4,1825.7,4.19363411]
["bitfinex-derivatives","ETHF0:USTF0",1771930563525,4.08908853,1826.3,1825.7,4.19363411]
["bitfinex-derivatives","ETHF0:USTF0",1771930564019,4.08908853,1826.3,1825.7,4.19982877]
["bitfinex-derivatives","ETHF0:USTF0",1771930565725,4.08908853,1826.3,1825.7,0.00619466]
["bitfinex-derivatives","ETHF0:USTF0",1771930568926,4.08908853,1826.3,1825.7,4.19982877]
["bitfinex-derivatives","ETHF0:USTF0",1771930580533,4.08908853,1826.3,1825.7,0.00619466]
["bitfinex-derivatives","ETHF0:USTF0",1771930580733,0.52307416,1826.2,1825.7,0.00619466]
["bitfinex-derivatives","ETHF0:USTF0",1771930580933,0.2738,1826.5,1825.5,11.07506395]
["bitfinex-derivatives","ETHF0:USTF0",1771930580934,4.61217564,1826.1,1825.5,11.07506395]
["bitfinex-derivatives","ETHF0:USTF0",1771930581232,4.08908853,1826.1,1825.5,4.19363411]
["bitfinex-derivatives","ETHF0:USTF0",1771930582034,4.08908853,1825.9,1825.5,4.19848328]
["bitfinex-derivatives","ETHF0:USTF0",1771930582334,4.08908853,1825.9,1825.5,0.00484917]
["bitfinex-derivatives","ETHF0:USTF0",1771930584729,4.08908853,1825.9,1825.1,6.88142984]
["bitfinex-derivatives","ETHF0:USTF0",1771930584730,4.08908853,1825.9,1825.2,4.31187954]
["bitfinex-derivatives","ETHF0:USTF0",1771930585531,4.08908853,1825.9,1825.2,4.31820073]
["bitfinex-derivatives","ETHF0:USTF0",1771930589429,4.84207428,1825.8,1825.2,4.31820073]
["bitfinex-derivatives","ETHF0:USTF0",1771930589635,4.32631474,1825.8,1825.2,0.00632119]
["bitfinex-derivatives","ETHF0:USTF0",1771930590232,4.32631474,1825.8,1825.2,4.03456974]
["bitfinex-derivatives","ETHF0:USTF0",1771930592939,4.3196923,1825.9,1825.6,4.02824855]
["bitfinex-derivatives","ETHF0:USTF0",1771930593133,4.3196923,1825.9,1825.5,6.02934108]
["bitfinex-derivatives","ETHF0:USTF0",1771930593834,4.32654759,1825.9,1825.5,4.02824855]
["bitfinex-derivatives","ETHF0:USTF0",1771930596042,4.32654759,1825.9,1825.4,4.02824855]
["bitfinex-derivatives","ETHF0:USTF0",1771930596430,4.3196923,1825.7,1825.3,4.02824855]
["bitfinex-derivatives","ETHF0:USTF0",1771930601542,4.3196923,1825.7,1825.4,6.02934108]
["bitfinex-derivatives","ETHF0:USTF0",1771930603942,4.3196923,1825.7,1825.3,4.02824855]
["bitfinex-derivatives","ETHF0:USTF0",1771930606750,4.3196923,1825.7,1825.2,4.03456974]
["bitfinex-derivatives","ETHF0:USTF0",1771930608150,4.3196923,1825.7,1825.2,0.00632119]
["bitfinex-derivatives","ETHF0:USTF0",1771930608548,4.3196923,1825.7,1825.2,4.03456974]
["bitfinex-derivatives","ETHF0:USTF0",1771930611157,4.3196923,1825.7,1825.2,10.91599958]
["bitfinex-derivatives","ETHF0:USTF0",1771930611652,4.3196923,1825.7,1825.2,12.91709211]
["bitfinex-derivatives","ETHF0:USTF0",1771930611853,4.3196923,1825.7,1825.3,4.27637124]
["bitfinex-derivatives","ETHF0:USTF0",1771930614157,0.52419349,1825.6,1825.3,4.27637124]
["bitfinex-derivatives","ETHF0:USTF0",1771930614358,4.12486631,1825.6,1825.3,4.27637124]
["bitfinex-derivatives","ETHF0:USTF0",1771930614562,0.52420588,1825.5,1825.3,4.27637124]
["bitfinex-derivatives","ETHF0:USTF0",1771930614760,4.12486631,1825.6,1825.3,4.27637124]
["bitfinex-derivatives","ETHF0:USTF0",1771930615060,4.81461613,1825.5,1825.2,2.00741372]
["bitfinex-derivatives","ETHF0:USTF0",1771930615260,4.29041073,1825.5,1825.2,2.00741372]
["bitfinex-derivatives","ETHF0:USTF0",1771930615459,4.29041073,1825.5,1825.2,5.99166239]
["bitfinex-derivatives","ETHF0:USTF0",1771930617063,4.29726602,1825.9,1825.5,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930617261,4.59734525,1826.6,1825.8,5.9853412]
["bitfinex-derivatives","ETHF0:USTF0",1771930617459,4.29041073,1826.5,1825.9,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930618062,4.29041073,1826.4,1825.7,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930618365,4.29704635,1826.4,1825.7,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930620374,4.29041073,1826.2,1825.7,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930621764,4.29041073,1826.2,1825.4,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930621965,4.29041073,1826.0,1825.4,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930622571,4.29041073,1826.0,1825.2,0.00632119]
["bitfinex-derivatives","ETHF0:USTF0",1771930622766,4.29041073,1825.8,1825.2,3.99056986]
["bitfinex-derivatives","ETHF0:USTF0",1771930627981,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930628880,4.29041073,1826.3,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930629373,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930629583,4.80987954,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930629882,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930630179,0.5194625,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930630380,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930630577,0.51942831,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930630778,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930630973,0.51942819,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930631181,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930631380,4.80982106,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930631684,4.29041073,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930633680,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930634287,0.51935898,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930634486,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930634688,4.80978382,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930634986,4.29041073,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930636089,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930636388,4.29041073,1826.3,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930636582,4.29041073,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930636781,4.80972117,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930636982,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930641393,0.51934511,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930641693,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930641988,0.51934508,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930642192,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930642394,0.51934272,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930642597,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930642793,0.51935846,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930642988,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930643195,0.51935846,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930643401,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930643699,0.51937374,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930643995,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930644196,0.51937374,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930644391,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930644590,0.51939214,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930644798,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930644994,0.51939214,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930645196,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930645397,0.51947306,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930645697,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930645994,0.51948982,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930646195,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930646499,0.51959166,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930646697,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930646998,0.51960713,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930647298,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930647600,0.51969045,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930647797,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930647996,0.51969045,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930648197,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930648397,0.5197234,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930648596,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930648797,0.51973637,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930648999,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930649297,0.51979959,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930649500,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930649699,0.51979959,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930649894,4.29041073,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930650096,0.51979761,1825.9,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930650294,4.29089861,1826.2,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930650495,4.81067445,1826.1,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930650696,0.51977584,1826.0,1825.6,3.98424867]
["bitfinex-derivatives","ETHF0:USTF0",1771930650997,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930651195,0.00663562,1826.4,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930654092,4.29753423,1826.4,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930663011,4.80621999,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930663210,0.51532138,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930663511,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930663708,0.51531369,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930663909,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930664108,0.51531357,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930664310,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930664612,0.51530964,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930664912,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930665110,0.51530967,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930665307,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930665505,0.51531277,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930665703,4.29089861,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930665903,0.5153128,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930666113,4.29753423,1826.4,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930666313,0.5153122,1826.3,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930666508,0.5153122,1826.2,1826.0,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930666710,4.29089861,1826.3,1825.6,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930666914,0.51531378,1826.2,1825.6,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930667212,4.29089861,1826.3,1825.6,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930667416,0.51531372,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930667613,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930667808,0.51532261,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930668006,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930668205,0.51532255,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930668412,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930668615,0.5153388,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930668812,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930669007,0.51533888,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930669212,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930669412,0.51533891,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930669614,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930669815,0.51536019,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930670013,4.29089861,1826.3,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930670214,0.51536013,1826.2,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930670419,4.29753423,1826.4,1825.7,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930670619,0.51538925,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930670818,0.51538925,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930671017,4.29753423,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930671215,0.51537672,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930671415,0.51537672,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930671614,4.29753423,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930671817,4.80630049,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930672017,0.51540188,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930672217,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930672419,0.51542096,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930672718,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930673023,0.51544899,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930673216,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930673418,0.51549371,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930673614,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930673823,0.51549371,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930674023,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930674222,0.51549412,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930674423,4.29089861,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930674622,0.51554867,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930674817,4.29753423,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930675021,0.51554621,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930675220,0.51554621,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930675422,4.29753423,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930675722,4.72328074,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930675919,0.51561263,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930676118,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930676319,4.72328307,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930676520,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930676720,0.51569712,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930676921,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930677120,0.51569706,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930677321,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930677520,0.51579878,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930677721,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930678021,0.51579878,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930678222,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930678520,0.5157989,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930678721,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930678917,0.51592619,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930679120,4.20766811,1826.3,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930679424,0.51592614,1826.2,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930679626,0.00663562,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930680026,4.21430373,1826.4,1825.8,4.07234338]
["bitfinex-derivatives","ETHF0:USTF0",1771930683524,4.21430373,1826.4,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930691635,0.51217339,1826.3,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930691829,0.51217339,1826.2,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930692133,0.51217339,1826.1,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930692335,4.20766811,1826.3,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930692536,0.5121542,1826.2,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930692836,0.5121542,1826.1,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693035,4.20766811,1826.3,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693336,0.51215501,1826.2,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693530,0.51215501,1826.1,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693729,4.20766811,1826.3,1825.7,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693730,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930693937,0.51215527,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930694137,0.51215527,1826.1,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930694434,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930694628,0.51214925,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930694834,0.51214925,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930695034,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930695236,4.71981736,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930695434,0.51214925,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930695637,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930695828,0.51214333,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930696032,0.51214333,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930696237,0.51215582,1826.1,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930696431,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930696636,4.71983022,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930696935,0.51216211,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930697133,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930697335,0.51215827,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930697541,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930697841,0.51215617,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930698041,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930698241,0.51215625,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930698540,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930698739,0.51215455,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930698939,4.20766811,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930699141,0.51215458,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930699342,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930699542,0.51215321,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930699841,0.51215321,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930700040,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930700242,0.51215315,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930700543,0.51215315,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930700843,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930701043,0.51215213,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930701343,0.51215213,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930701544,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930701743,0.51215396,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930701944,0.51215396,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930702144,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930702438,0.51215399,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930702638,0.51215399,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930702839,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930703040,0.51215381,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930703239,0.51215381,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930703451,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930703650,0.51215357,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930703844,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930704050,0.51214404,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930704351,0.51214404,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930704550,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930704752,0.51214148,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930704947,0.51214148,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930705148,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930705350,0.51214142,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930705550,0.51214142,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930705750,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930705950,0.5121399,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930706248,0.5121399,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930706447,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930706647,0.51213814,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930706853,0.51213814,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930707153,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930707352,0.51213806,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930707553,0.51213806,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930707753,4.21430373,1826.4,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930707954,0.51213054,1826.3,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930708156,0.51213054,1826.2,1825.8,4.42610681]
["bitfinex-derivatives","ETHF0:USTF0",1771930708352,0.00663562,1826.4,1825.8,11.59328649]
["bitfinex-derivatives","ETHF0:USTF0",1771930708551,4.0734217,1826.8,1826.0,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930709555,4.07778663,1826.8,1826.0,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930711256,4.0734217,1826.7,1826.0,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930714650,2.00330191,1826.8,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930714651,4.0734217,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930726264,4.0734217,1826.5,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930726466,4.58113086,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930726765,4.0734217,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930727566,0.50771967,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930727765,4.0734217,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930728066,0.50771896,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930728264,4.0734217,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930728461,0.50773624,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930728660,4.0734217,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930728863,0.50773626,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930729063,4.0734217,1826.4,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930729264,4.58115806,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930729564,4.0734217,1826.3,1825.9,4.24566933]
["bitfinex-derivatives","ETHF0:USTF0",1771930735670,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930735871,0.50789325,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930736070,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930736370,4.83430272,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930736565,4.32641286,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930736765,4.32641286,1826.7,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930736971,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930737170,0.50791946,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930737370,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930737670,0.50795353,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930737866,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930738067,0.50795353,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930738267,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930738469,0.5079891,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930738670,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930738869,0.5079891,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930739065,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930739266,0.5079891,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930739467,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930739667,0.50803733,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930739869,4.32641286,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930740573,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930740773,0.50809309,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930740973,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930741175,0.50809309,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930741375,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930741571,0.50814803,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930741769,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930741970,0.50814803,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930742167,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930742373,0.50821663,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930742573,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930742773,0.50821672,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930742974,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930743175,0.50821662,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930743375,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930743576,0.50825038,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930743780,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930743980,0.50825035,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930744177,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930744379,0.50828794,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930744583,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930744879,0.50827356,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930745178,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930745374,0.50824595,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930745575,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930745781,0.50824607,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930746075,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930746282,0.50824604,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930746483,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930746784,0.50822333,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930746984,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930747184,0.50822327,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930747384,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930747585,0.50820323,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930747784,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930747981,0.50820362,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930748181,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930748381,0.50818758,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930748583,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930748782,0.50818758,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930748983,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930749287,0.50818749,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930749486,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930749686,0.50817312,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930749886,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930750086,0.50817249,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930750286,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930750486,0.50815556,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930750687,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930750985,0.50815556,1826.4,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930751186,4.32641286,1826.5,1826.0,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930751382,0.50813978,1826.4,1826.1,1.99893698]
["bitfinex-derivatives","ETHF0:USTF0",1771930751580,4.32641286,1826.7,1826.1,9.11347007]
["bitfinex-derivatives","ETHF0:USTF0",1771930751785,4.32641286,1826.7,1826.1,11.09801578]
["bitfinex-derivatives","ETHF0:USTF0",1771930751985,4.32641286,1826.7,1826.1,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930756488,4.32641286,1826.7,1826.0,10.87714867]
["bitfinex-derivatives","ETHF0:USTF0",1771930756889,4.32641286,1826.7,1826.1,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930761905,4.32641286,1826.5,1826.1,3.98348269]
["bitfinex-derivatives","ETHF0:USTF0",1771930764203,4.32641286,1826.5,1826.0,11.11040873]
["bitfinex-derivatives","ETHF0:USTF0",1771930764502,4.32641286,1826.5,1826.1,4.21674275]
["bitfinex-derivatives","ETHF0:USTF0",1771930770902,4.25852355,1826.3,1826.0,6.89366598]
["bitfinex-derivatives","ETHF0:USTF0",1771930771108,4.25852355,1826.3,1826.0,11.1745717]
["bitfinex-derivatives","ETHF0:USTF0",1771930771504,4.25852355,1826.3,1826.0,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930771715,4.25852355,1826.3,1825.8,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930776711,4.25852355,1826.3,1825.6,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930777005,4.25852355,1826.3,1825.7,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930782619,4.25852355,1826.3,1825.7,11.17545577]
["bitfinex-derivatives","ETHF0:USTF0",1771930782818,4.25852355,1826.3,1825.8,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930783916,4.25852355,1826.3,1825.7,11.17545577]
["bitfinex-derivatives","ETHF0:USTF0",1771930784117,4.25852355,1826.1,1825.4,6.89455005]
["bitfinex-derivatives","ETHF0:USTF0",1771930784316,4.25852355,1826.1,1825.4,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930786519,4.25852355,1826.1,1825.2,11.18177696]
["bitfinex-derivatives","ETHF0:USTF0",1771930786719,4.25852355,1826.1,1825.3,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930787017,4.25852355,1826.1,1825.4,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930791623,4.17852355,1826.1,1825.4,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930799129,0.50342056,1826.0,1825.4,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930799334,3.86891438,1826.0,1825.4,4.28090572]
["bitfinex-derivatives","ETHF0:USTF0",1771930800335,3.86891438,1826.3,1825.5,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930800627,6.89455005,1826.7,1825.5,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930800628,0.50349778,1826.2,1825.6,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930800836,3.86891438,1826.5,1825.8,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930801035,3.86891438,1826.3,1825.8,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930801835,3.86891438,1826.1,1825.5,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930802537,3.86891438,1826.4,1825.6,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930802738,4.37245022,1826.3,1825.6,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930803036,3.86891438,1826.3,1825.6,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930806134,0.00436493,1826.8,1825.6,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930806332,4.37251114,1826.7,1825.8,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930806533,3.86891438,1826.5,1825.4,6.88278078]
["bitfinex-derivatives","ETHF0:USTF0",1771930806833,2.776932,1826.6,1825.2,8.6229208]
["bitfinex-derivatives","ETHF0:USTF0",1771930806834,3.86891438,1826.3,1825.5,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930807033,3.86891438,1826.1,1825.5,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930807228,3.86891438,1825.9,1825.3,7.08244836]
["bitfinex-derivatives","ETHF0:USTF0",1771930807533,3.86891438,1825.9,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930807735,3.86891438,1825.7,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930811040,3.86891438,1826.2,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930811234,3.86891438,1826.0,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930811434,0.50361875,1826.1,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930811435,3.86891438,1825.8,1825.3,3.93396231]
["bitfinex-derivatives","ETHF0:USTF0",1771930820042,3.86891438,1825.8,1825.2,3.9402835]
["bitfinex-derivatives","ETHF0:USTF0",1771930826045,3.86133711,1826.2,1825.2,3.9402835]
["bitfinex-derivatives","ETHF0:USTF0",1771930826249,3.86133711,1826.0,1825.2,3.9402835]
["bitfinex-derivatives","ETHF0:USTF0",1771930826447,4.3647532,1825.9,1825.2,3.9402835]
["bitfinex-derivatives","ETHF0:USTF0",1771930826648,3.86133711,1825.9,1825.2,3.9402835]
["bitfinex-derivatives","ETHF0:USTF0",1771930827449,3.86133711,1825.9,1825.3,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930827645,3.86133711,1826.4,1825.4,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930827849,3.86133711,1826.2,1825.4,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930828045,4.36473404,1826.1,1825.4,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930828251,3.86133711,1826.1,1825.4,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930831249,3.86133711,1826.1,1825.6,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930831451,4.8701467,1826.7,1825.6,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930831452,3.86133711,1826.2,1825.6,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930833246,3.86133711,1826.2,1825.8,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930837951,3.86133711,1826.3,1825.8,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930845655,3.86133711,1826.7,1826.1,1.99956133]
["bitfinex-derivatives","ETHF0:USTF0",1771930845852,3.86133711,1826.5,1826.2,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930846056,0.00436493,1826.8,1826.2,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930846360,4.36423219,1826.7,1826.2,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930846557,3.86133711,1826.7,1826.2,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930857575,4.0073352,1826.8,1826.2,4.14508505]
["bitfinex-derivatives","ETHF0:USTF0",1771930858384,4.0073352,1826.8,1826.4,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930860379,4.00297027,1827.0,1826.6,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930860988,4.00297027,1827.1,1826.6,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930861385,4.00297027,1827.3,1827.0,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930861888,4.00297027,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930862483,4.00818642,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930864088,0.00521615,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930864387,4.00818642,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930864693,0.00521615,1827.3,1827.0,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930865790,4.00818642,1827.3,1827.0,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930869693,0.00521615,1827.3,1827.0,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930871101,4.00818642,1827.3,1826.9,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930872599,4.00818642,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930877904,4.00297027,1827.1,1826.6,4.10997002]
["bitfinex-derivatives","ETHF0:USTF0",1771930879104,4.00297027,1827.2,1826.6,4.10997002]
["bitfinex-derivatives","ETHF0:USTF0",1771930880107,4.00297027,1827.2,1826.7,1.99956133]
["bitfinex-derivatives","ETHF0:USTF0",1771930880306,4.00818642,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930884807,4.17741192,1827.3,1826.8,4.10535031]
["bitfinex-derivatives","ETHF0:USTF0",1771930887107,4.17741192,1827.3,1826.7,4.0162848]
["bitfinex-derivatives","ETHF0:USTF0",1771930887316,4.35099511,1827.2,1826.6,0.00461971]
["bitfinex-derivatives","ETHF0:USTF0",1771930887512,3.84800486,1827.0,1826.6,4.02090451]
["bitfinex-derivatives","ETHF0:USTF0",1771930887811,3.84800486,1827.0,1826.6,0.00461971]
["bitfinex-derivatives","ETHF0:USTF0",1771930888010,3.84800486,1827.0,1826.3,4.0162848]
["bitfinex-derivatives","ETHF0:USTF0",1771930888718,3.84800486,1826.8,1826.2,4.0162848]
["bitfinex-derivatives","ETHF0:USTF0",1771930889013,3.84800486,1826.6,1826.2,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1771930889512,3.84800486,1826.6,1826.2,4.02055457]
["bitfinex-derivatives","ETHF0:USTF0",1771930890908,3.84800486,1826.6,1826.2,0.00426977]
["bitfinex-derivatives","ETHF0:USTF0",1771930891113,3.84800486,1826.4,1825.9,4.0162848]
["bitfinex-derivatives","ETHF0:USTF0",1771930891812,3.84800486,1826.4,1825.8,4.0162848]
["bitfinex-derivatives","ETHF0:USTF0",1771930892017,3.84800486,1826.4,1825.8,4.02094043]
["bitfinex-derivatives","ETHF0:USTF0",1771930896611,3.84800486,1826.5,1825.8,4.02094043]
["bitfinex-derivatives","ETHF0:USTF0",1771930916329,0.27376,1826.8,1825.8,4.02094043]
["bitfinex-derivatives","ETHF0:USTF0",1771930916330,3.81188337,1826.3,1825.8,4.02094043]
["bitfinex-derivatives","ETHF0:USTF0",1771930918130,3.81188337,1826.3,1825.8,10.90372121]
["bitfinex-derivatives","ETHF0:USTF0",1771930918332,3.81188337,1826.3,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930919334,3.81188337,1826.7,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930919531,3.81188337,1826.5,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930919730,4.31579223,1826.4,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930919932,4.31577317,1826.3,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930920134,3.81188337,1826.3,1825.9,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930920333,3.81188337,1826.3,1825.8,0.00465563]
["bitfinex-derivatives","ETHF0:USTF0",1771930920536,3.81188337,1826.1,1825.8,0.00465563]
["bitfinex-derivatives","ETHF0:USTF0",1771930920736,3.81188337,1826.1,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930924536,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930924737,3.81188337,1826.2,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930926437,3.81188337,1826.6,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930926643,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930926842,0.50397285,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930927038,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930927236,0.5039896,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930927437,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930927639,0.50398781,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930927838,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930928037,0.50398584,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930928236,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930928537,0.50398192,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930928738,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930929039,0.50398192,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930929234,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930929437,0.50397869,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930929638,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930929838,4.3158621,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930930041,3.81188337,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930931842,3.81188337,1826.1,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930932444,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930932644,3.81188337,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930932839,3.81188337,1826.1,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930933444,3.81188337,1826.2,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930936646,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930936841,3.81188337,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930937041,0.50395369,1826.2,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930937237,3.81188337,1826.3,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930937643,3.81188337,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930938044,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930938343,0.5039828,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930938642,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930938845,0.50396864,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930939043,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930939238,0.50397959,1826.4,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930939444,3.81188337,1826.5,1825.8,4.10171851]
["bitfinex-derivatives","ETHF0:USTF0",1771930939746,3.81188337,1826.9,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930939948,3.81188337,1826.7,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930940142,4.31588461,1826.6,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930940345,3.81188337,1826.6,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930943549,0.27373,1827.0,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930943749,3.78064041,1826.7,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930946849,3.8993074,1826.5,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930960566,3.8993074,1826.9,1826.0,4.09706288]
["bitfinex-derivatives","ETHF0:USTF0",1771930960868,0.50337764,1826.8,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930961062,0.50337764,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930961365,3.8993074,1826.8,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930961566,4.40271674,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930961765,3.8993074,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930963861,3.8993074,1826.8,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930964067,4.40276167,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930964367,3.8993074,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930964564,1.99906491,1827.0,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930964758,3.8993074,1826.8,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930964963,0.50349913,1826.7,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930965163,3.8993074,1826.8,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930965369,0.50356895,1826.7,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930965557,3.8993074,1826.8,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930965763,0.5035689,1826.7,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930965962,3.8993074,1826.8,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930966164,4.40287632,1826.7,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930966364,3.8993074,1826.7,1826.4,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930966664,3.8993074,1826.7,1826.1,1.99906491]
["bitfinex-derivatives","ETHF0:USTF0",1771930966865,3.8993074,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930968065,1.99906491,1827.0,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930968066,3.8993074,1826.5,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930968561,1.99906491,1826.8,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930968562,3.8993074,1826.7,1826.2,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930972972,3.8993074,1826.5,1825.9,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930973177,0.27376,1826.8,1825.8,8.62125524]
["bitfinex-derivatives","ETHF0:USTF0",1771930973178,3.8993074,1826.3,1825.8,4.14118218]
["bitfinex-derivatives","ETHF0:USTF0",1771930973675,3.8993074,1826.1,1825.7,4.13652655]
["bitfinex-derivatives","ETHF0:USTF0",1771930974672,3.8993074,1826.1,1825.7,4.14276122]
["bitfinex-derivatives","ETHF0:USTF0",1771930975069,3.8993074,1826.1,1825.7,0.00623467]
["bitfinex-derivatives","ETHF0:USTF0",1771930975671,4.16164042,1825.9,1825.3,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930976669,4.16551894,1825.9,1825.3,3.89861044]
["bitfinex-derivatives","ETHF0:USTF0",1771930976864,1.99906491,1825.8,1825.3,3.89861044]
["bitfinex-derivatives","ETHF0:USTF0",1771930977070,4.16164042,1825.7,1825.2,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930977975,4.16164042,1825.7,1825.2,3.90013561]
["bitfinex-derivatives","ETHF0:USTF0",1771930978380,4.16164042,1825.7,1825.2,0.0065888]
["bitfinex-derivatives","ETHF0:USTF0",1771930978569,4.16164042,1825.5,1825.0,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930979576,4.16164042,1825.5,1825.0,3.89935439]
["bitfinex-derivatives","ETHF0:USTF0",1771930980474,4.16164042,1825.8,1825.3,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930981780,4.16164042,1825.8,1825.1,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930982076,4.16164042,1825.7,1825.1,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930988785,4.16551894,1825.9,1825.4,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771930990485,4.16551894,1825.9,1825.2,5.89261172]
["bitfinex-derivatives","ETHF0:USTF0",1771930990680,4.16551894,1825.9,1825.3,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771931001193,4.16551894,1825.9,1825.5,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771931003299,4.6647409,1825.8,1825.5,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771931003497,4.16164042,1825.8,1825.5,3.89354681]
["bitfinex-derivatives","ETHF0:USTF0",1771931008500,0.00387852,1825.9,1825.7,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931008701,4.05049311,1826.1,1825.8,6.14328755]
["bitfinex-derivatives","ETHF0:USTF0",1771931008902,0.50355159,1826.0,1825.8,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931009102,4.05049311,1826.4,1825.8,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931009295,4.55391053,1826.3,1825.8,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931009496,4.55391053,1826.2,1825.8,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931009794,4.05559818,1826.2,1825.8,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931014007,4.05559818,1826.2,1825.4,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931014008,4.55352897,1826.1,1825.4,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931014307,4.05049311,1826.1,1825.4,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931014903,4.05049311,1825.9,1825.4,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931020308,4.05049311,1825.7,1825.4,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931020709,4.05049311,1825.7,1825.1,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931021715,4.05049311,1825.5,1825.0,4.15003022]
["bitfinex-derivatives","ETHF0:USTF0",1771931023215,4.05049311,1826.1,1825.2,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931023406,4.05049311,1825.9,1825.2,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931023609,4.55332454,1825.8,1825.2,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931023813,4.05049311,1825.8,1825.2,4.14422264]
["bitfinex-derivatives","ETHF0:USTF0",1771931040830,4.05049311,1825.8,1825.1,4.31631108]
["bitfinex-derivatives","ETHF0:USTF0",1771931041029,3.85523007,1825.6,1825.1,4.31631108]
["bitfinex-derivatives","ETHF0:USTF0",1771931043334,3.85523007,1825.6,1825.1,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931047136,3.85523007,1826.0,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931047337,4.35869204,1825.9,1825.4,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931047636,3.85523007,1825.9,1825.4,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931050840,3.85523007,1825.9,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931051240,3.85523007,1825.7,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931055538,0.00510507,1826.2,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931055744,3.85523007,1826.0,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931056044,3.85523007,1825.8,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931060445,3.85523007,1825.9,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931060639,0.50367053,1825.8,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931060843,3.85523007,1825.9,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931061044,4.35890092,1825.8,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931061346,3.85523007,1825.8,1825.3,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931063844,3.85523007,1825.6,1825.2,4.04230108]
["bitfinex-derivatives","ETHF0:USTF0",1771931064645,3.85523007,1825.6,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931064840,3.85523007,1825.6,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931065046,3.92008185,1825.4,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931067748,3.92008185,1825.9,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931067952,3.92008185,1825.7,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931068754,0.50323687,1825.6,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931068952,3.92008185,1825.5,1825.0,4.0923484]
["bitfinex-derivatives","ETHF0:USTF0",1771931070754,3.92008185,1825.5,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931071054,3.92008185,1825.5,1825.0,4.1129161]
["bitfinex-derivatives","ETHF0:USTF0",1771931073758,3.92008185,1825.5,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931075858,3.92008185,1825.5,1825.0,4.1129161]
["bitfinex-derivatives","ETHF0:USTF0",1771931077259,3.92008185,1825.5,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931078759,3.92008185,1825.5,1825.0,4.1129161]
["bitfinex-derivatives","ETHF0:USTF0",1771931079356,3.92008185,1825.5,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931079754,0.5025875,1825.4,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931079956,3.92008185,1825.3,1825.0,0.00580758]
["bitfinex-derivatives","ETHF0:USTF0",1771931081056,3.92008185,1825.3,1824.7,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931081558,2.0014957,1825.2,1824.5,46.90860422]
["bitfinex-derivatives","ETHF0:USTF0",1771931081761,3.92008185,1825.1,1824.5,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931081965,3.92008185,1825.1,1824.5,4.11146144]
["bitfinex-derivatives","ETHF0:USTF0",1771931082561,3.92008185,1825.6,1825.0,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931082762,3.92008185,1825.4,1825.0,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931087167,3.92008185,1825.4,1824.8,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931092171,0.5029437,1825.3,1824.8,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931092378,3.92008185,1825.2,1824.8,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931093473,3.92008185,1825.2,1824.7,2.0014957]
["bitfinex-derivatives","ETHF0:USTF0",1771931093671,3.92008185,1825.2,1824.8,4.10710852]
["bitfinex-derivatives","ETHF0:USTF0",1771931098682,3.92008185,1825.2,1824.5,49.42095253]
["bitfinex-derivatives","ETHF0:USTF0",1771931098683,3.92008185,1825.2,1824.6,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931099077,3.92008185,1825.2,1824.6,10.87817525]
["bitfinex-derivatives","ETHF0:USTF0",1771931099679,3.92008185,1825.2,1824.6,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931099878,4.5205737,1825.1,1824.5,3.8465237]
["bitfinex-derivatives","ETHF0:USTF0",1771931100079,4.01730298,1824.9,1824.5,3.8465237]
["bitfinex-derivatives","ETHF0:USTF0",1771931100278,4.02120759,1824.9,1824.5,3.8465237]
["bitfinex-derivatives","ETHF0:USTF0",1771931101073,4.02120759,1824.9,1824.5,0.00435292]
["bitfinex-derivatives","ETHF0:USTF0",1771931101274,2.0014957,1824.8,1824.1,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931101477,4.52025405,1824.7,1823.9,5.84366648]
["bitfinex-derivatives","ETHF0:USTF0",1771931101778,2.0014957,1824.8,1823.7,10.93384173]
["bitfinex-derivatives","ETHF0:USTF0",1771931101779,4.01730298,1824.5,1823.7,10.93384173]
["bitfinex-derivatives","ETHF0:USTF0",1771931101975,4.01730298,1824.3,1823.7,10.93384173]
["bitfinex-derivatives","ETHF0:USTF0",1771931102173,4.01730298,1824.1,1823.6,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931102372,4.01730298,1823.9,1823.3,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931102579,4.01730298,1823.9,1823.1,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931102778,4.01730298,1823.9,1823.0,5.84366648]
["bitfinex-derivatives","ETHF0:USTF0",1771931102981,4.01730298,1823.7,1823.0,13.06886696]
["bitfinex-derivatives","ETHF0:USTF0",1771931103282,4.01730298,1823.7,1823.0,5.84960321]
["bitfinex-derivatives","ETHF0:USTF0",1771931104278,4.01730298,1823.7,1823.1,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931104982,4.01730298,1823.7,1823.0,2.00743243]
["bitfinex-derivatives","ETHF0:USTF0",1771931105181,4.01730298,1823.7,1823.0,5.84960321]
["bitfinex-derivatives","ETHF0:USTF0",1771931105684,4.01730298,1823.7,1823.1,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931106585,4.01730298,1824.4,1823.5,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931106786,4.01730298,1824.2,1823.5,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931107286,4.01730298,1824.2,1823.7,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931107784,4.01730298,1824.2,1823.6,5.84366648]
["bitfinex-derivatives","ETHF0:USTF0",1771931108888,4.01730298,1824.2,1823.7,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931109589,4.01730298,1824.3,1823.9,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931116592,4.01730298,1824.3,1823.8,1.92884298]
["bitfinex-derivatives","ETHF0:USTF0",1771931116899,4.01730298,1824.2,1823.5,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931117292,4.01730298,1824.2,1823.6,5.84366648]
["bitfinex-derivatives","ETHF0:USTF0",1771931118594,4.01730298,1824.0,1823.5,3.84217078]
["bitfinex-derivatives","ETHF0:USTF0",1771931123997,4.01730298,1824.0,1823.4,2.0014957]
["bitfinex-derivatives","ETHF0:USTF0",1771931124201,4.01730298,1824.0,1823.4,4.10704957]
["bitfinex-derivatives","ETHF0:USTF0",1771931124505,3.93855573,1823.8,1823.1,4.10704957]
["bitfinex-derivatives","ETHF0:USTF0",1771931124892,3.93855573,1823.8,1823.2,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931126201,3.93855573,1823.8,1823.1,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931126413,4.00240335,1823.6,1823.1,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931126703,4.00825991,1823.6,1823.0,4.24185552]
["bitfinex-derivatives","ETHF0:USTF0",1771931127100,4.00825991,1823.6,1823.1,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931128999,4.00240335,1823.3,1823.0,0.00593673]
["bitfinex-derivatives","ETHF0:USTF0",1771931129202,4.00240335,1823.3,1822.8,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931129398,4.00240335,1823.3,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771931129602,4.00240335,1823.3,1822.6,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931130206,4.00240335,1823.3,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931130908,4.00240335,1823.3,1822.7,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931131308,4.00825991,1823.6,1823.1,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931133010,4.00240335,1823.5,1822.9,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931144914,4.00240335,1823.5,1822.7,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931145108,4.00240335,1823.3,1822.7,4.23591879]
["bitfinex-derivatives","ETHF0:USTF0",1771931145816,4.00240335,1823.1,1822.6,0.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1771931146118,4.00240335,1823.1,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931148718,4.00240335,1823.1,1822.6,0.00703842]
["bitfinex-derivatives","ETHF0:USTF0",1771931149120,4.00240335,1823.1,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931152513,4.00240335,1823.4,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931152719,4.50365268,1823.3,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931152915,4.50365268,1823.2,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931153119,4.00240335,1823.2,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931153314,4.58792804,1823.6,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931153520,4.00240335,1823.4,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931153722,4.00240335,1823.2,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931154826,3.94685418,1823.0,1822.6,4.24295721]
["bitfinex-derivatives","ETHF0:USTF0",1771931157924,3.94685418,1823.0,1822.5,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931158526,3.94685418,1822.8,1822.4,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931158925,3.94685418,1822.8,1822.4,4.13020304]
["bitfinex-derivatives","ETHF0:USTF0",1771931164331,3.94685418,1822.8,1822.4,0.00635093]
["bitfinex-derivatives","ETHF0:USTF0",1771931166236,3.94685418,1822.8,1822.4,4.13020304]
["bitfinex-derivatives","ETHF0:USTF0",1771931171633,3.94685418,1822.8,1822.2,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931171833,3.94685418,1822.6,1822.0,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931172639,3.94685418,1822.6,1822.0,4.12957583]
["bitfinex-derivatives","ETHF0:USTF0",1771931172835,3.94685418,1822.4,1822.0,4.12957583]
["bitfinex-derivatives","ETHF0:USTF0",1771931177033,3.94685418,1822.4,1821.9,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931177335,3.94685418,1822.4,1821.7,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931177541,3.94685418,1822.2,1821.6,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931178040,3.95194852,1822.2,1821.6,4.1286296]
["bitfinex-derivatives","ETHF0:USTF0",1771931181138,0.00509434,1822.2,1821.6,4.1286296]
["bitfinex-derivatives","ETHF0:USTF0",1771931181342,3.94685418,1822.4,1821.7,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931182342,3.9518836,1822.4,1821.7,4.12385211]
["bitfinex-derivatives","ETHF0:USTF0",1771931187641,0.00502942,1822.4,1821.9,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931187841,4.07263143,1822.6,1821.9,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931188844,4.07844818,1822.6,1821.9,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931191642,4.07263143,1822.4,1821.9,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931201264,4.07263143,1822.4,1822.0,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931205766,4.07263143,1822.4,1821.8,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931206865,4.57481054,1822.3,1821.7,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931207163,4.07263143,1822.3,1821.7,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931210166,4.07263143,1822.3,1821.8,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931212167,4.5751736,1822.2,1821.8,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931212366,4.07263143,1822.2,1821.8,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931216169,4.1866289,1822.5,1821.8,4.19684615]
["bitfinex-derivatives","ETHF0:USTF0",1771931216371,4.68923086,1822.4,1822.1,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931216566,4.1866289,1822.4,1822.1,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931216872,4.1866289,1822.4,1822.1,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931218367,0.00581675,1822.6,1822.1,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931218572,4.1866289,1822.8,1822.4,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931218869,4.68937258,1822.7,1822.4,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931219069,4.68937258,1822.6,1822.3,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931219272,4.1866289,1822.6,1822.3,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931219474,4.19324077,1822.6,1822.3,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931220475,4.19324077,1822.6,1822.2,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931220870,4.1866289,1822.4,1821.9,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931221269,4.1866289,1822.4,1822.0,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931223778,4.1866289,1822.4,1821.8,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931223975,4.1866289,1822.2,1821.8,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931224671,4.1866289,1822.2,1821.6,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1771931224876,4.1866289,1822.2,1821.7,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931225974,4.1866289,1822.2,1821.8,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931229471,4.1866289,1822.2,1821.6,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1771931229674,2.28239402,1822.5,1821.6,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1771931229675,4.1866289,1822.0,1821.6,0.00477749]
["bitfinex-derivatives","ETHF0:USTF0",1771931230067,4.1866289,1821.8,1821.2,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931231078,4.1866289,1821.8,1821.2,4.2146195]
["bitfinex-derivatives","ETHF0:USTF0",1771931232774,4.1866289,1821.8,1821.4,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931233477,4.1866289,1821.8,1821.3,2.00799402]
["bitfinex-derivatives","ETHF0:USTF0",1771931233678,4.1866289,1821.8,1821.3,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931234480,4.1866289,1821.8,1821.4,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931234671,4.1866289,1821.8,1821.3,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931234870,4.1866289,1821.8,1821.2,4.2146195]
["bitfinex-derivatives","ETHF0:USTF0",1771931235971,4.1866289,1821.8,1821.4,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931237075,4.1866289,1821.8,1821.3,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931238080,4.1866289,1821.8,1821.3,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931238775,4.1866289,1821.8,1821.2,0.00702426]
["bitfinex-derivatives","ETHF0:USTF0",1771931239583,4.1866289,1821.8,1821.2,4.2146195]
["bitfinex-derivatives","ETHF0:USTF0",1771931240583,4.1866289,1821.6,1821.2,0.00702426]
["bitfinex-derivatives","ETHF0:USTF0",1771931240780,4.1866289,1821.6,1821.0,4.20759524]
["bitfinex-derivatives","ETHF0:USTF0",1771931241683,4.1866289,1821.6,1821.0,4.2145662]
["bitfinex-derivatives","ETHF0:USTF0",1771931242283,4.1866289,1821.5,1821.0,0.00697096]
["bitfinex-derivatives","ETHF0:USTF0",1771931243883,4.1866289,1821.5,1820.8,6.21558926]
["bitfinex-derivatives","ETHF0:USTF0",1771931244990,4.1866289,1821.5,1820.8,6.22215982]
["bitfinex-derivatives","ETHF0:USTF0",1771931245885,4.24027357,1821.3,1820.8,4.2141658]
["bitfinex-derivatives","ETHF0:USTF0",1771931246189,4.24428296,1821.3,1820.8,4.2141658]
["bitfinex-derivatives","ETHF0:USTF0",1771931246691,4.24428296,1821.3,1820.8,0.00657056]
["bitfinex-derivatives","ETHF0:USTF0",1771931247085,4.24027357,1821.1,1820.6,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931247287,4.24027357,1821.1,1820.4,2.00799402]
["bitfinex-derivatives","ETHF0:USTF0",1771931247288,4.24027357,1821.0,1820.5,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931247588,4.24027357,1821.1,1820.5,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931248289,4.24027357,1821.1,1820.5,4.02229139]
["bitfinex-derivatives","ETHF0:USTF0",1771931248690,0.00400939,1821.3,1820.9,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931248990,4.24027357,1821.8,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931249187,2.00799402,1821.7,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931249487,4.24027357,1821.6,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931249884,4.24467131,1821.6,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931250287,0.00439774,1821.6,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931250493,4.24467131,1821.6,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931250787,4.24027357,1821.5,1820.9,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931251587,4.24027357,1821.5,1821.1,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931255292,4.24027357,1821.5,1821.0,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931256492,4.24467131,1821.6,1821.0,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931256895,4.24467131,1821.6,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931260789,4.24467131,1821.6,1821.1,2.00799402]
["bitfinex-derivatives","ETHF0:USTF0",1771931260992,4.24467131,1821.6,1821.1,6.02629022]
["bitfinex-derivatives","ETHF0:USTF0",1771931261294,4.24467131,1821.6,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931261696,4.24027357,1822.1,1821.4,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931261897,4.24027357,1821.9,1821.4,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931262097,4.24027357,1821.7,1821.5,2.00799402]
["bitfinex-derivatives","ETHF0:USTF0",1771931262589,4.24027357,1822.1,1821.6,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931262795,4.7417824,1822.0,1821.6,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931263091,4.24027357,1822.0,1821.6,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931263595,4.24586376,1822.0,1821.6,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931265797,4.24586376,1822.0,1821.4,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931267794,4.24586376,1822.0,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931268194,4.24027357,1821.8,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931278004,4.0466684,1822.0,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931278302,0.50127498,1821.9,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931278502,4.54235319,1821.8,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931278704,4.04107821,1821.8,1821.2,4.0182962]
["bitfinex-derivatives","ETHF0:USTF0",1771931279704,4.0466684,1822.0,1821.4,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931286713,4.0466684,1822.0,1821.2,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931286923,4.04107821,1821.8,1821.2,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931287218,4.04107821,1821.8,1821.2,10.97177505]
["bitfinex-derivatives","ETHF0:USTF0",1771931287420,4.04107821,1821.8,1821.3,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931287720,4.04107821,1821.8,1821.1,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931288118,4.04107821,1821.8,1821.2,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931292022,4.04107821,1821.9,1821.4,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931308325,0.00559019,1822.0,1821.4,3.88258503]
["bitfinex-derivatives","ETHF0:USTF0",1771931308924,3.95498511,1822.0,1821.5,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931309732,3.94939492,1821.8,1821.4,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931315232,0.00559019,1822.0,1821.4,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931315433,3.94939492,1822.3,1821.6,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931315638,4.45137319,1822.2,1821.6,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931315935,3.94939492,1822.2,1821.6,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931316634,3.95520808,1822.2,1821.6,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931317632,3.95520808,1822.2,1821.4,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931317834,3.94939492,1822.0,1821.4,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931318035,3.94939492,1822.0,1821.4,11.22541058]
["bitfinex-derivatives","ETHF0:USTF0",1771931318236,3.94939492,1822.0,1821.4,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931320635,3.94939492,1822.0,1821.2,45.01371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931320837,3.94939492,1821.8,1821.2,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931323743,3.94939492,1821.8,1821.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1771931323946,3.94939492,1821.8,1821.0,6.22330381]
["bitfinex-derivatives","ETHF0:USTF0",1771931324246,3.94939492,1821.8,1821.1,7.20856223]
["bitfinex-derivatives","ETHF0:USTF0",1771931324440,3.94939492,1821.8,1821.1,11.42227907]
["bitfinex-derivatives","ETHF0:USTF0",1771931324743,3.94939492,1821.8,1821.2,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931328446,3.94939492,1821.8,1821.2,6.22330381]
["bitfinex-derivatives","ETHF0:USTF0",1771931328643,3.94939492,1821.8,1821.3,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931329545,3.94939492,1821.8,1821.2,2.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1771931329745,3.94939492,1821.8,1821.2,6.22330381]
["bitfinex-derivatives","ETHF0:USTF0",1771931330746,3.94939492,1821.6,1821.3,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931331140,3.94939492,1821.6,1821.2,2.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1771931331340,3.94939492,1821.6,1821.2,6.22330381]
["bitfinex-derivatives","ETHF0:USTF0",1771931333348,3.94939492,1821.6,1821.3,4.21371684]
["bitfinex-derivatives","ETHF0:USTF0",1771931336449,3.94939492,1821.6,1821.2,6.1781891]
["bitfinex-derivatives","ETHF0:USTF0",1771931336649,3.94939492,1821.6,1821.3,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931336852,3.94939492,1821.6,1821.2,6.1781891]
["bitfinex-derivatives","ETHF0:USTF0",1771931338045,3.94939492,1821.6,1821.2,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931338852,6.58904279,1822.1,1821.4,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931339155,4.13551484,1822.2,1821.9,6.1781891]
["bitfinex-derivatives","ETHF0:USTF0",1771931339347,2.86689777,1822.3,1822.0,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931339847,2.86689777,1822.3,1821.8,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931340248,2.87324502,1822.3,1821.8,4.17259603]
["bitfinex-derivatives","ETHF0:USTF0",1771931341056,3.11454283,1822.2,1821.8,0.0039939]
["bitfinex-derivatives","ETHF0:USTF0",1771931341255,2.00958697,1822.1,1821.6,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931341454,0.00634725,1822.3,1821.4,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931341455,3.11842393,1821.8,1821.4,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931341656,3.11842393,1821.8,1821.2,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931342151,3.11842393,1821.8,1821.2,4.17562771]
["bitfinex-derivatives","ETHF0:USTF0",1771931349060,3.23936715,1821.6,1821.2,4.17562771]
["bitfinex-derivatives","ETHF0:USTF0",1771931351262,3.23593255,1821.4,1820.8,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931351461,3.23544377,1821.2,1820.8,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931351755,4.12970168,1821.0,1820.5,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931351959,4.12970168,1821.0,1820.6,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931352162,4.12970168,1821.3,1820.6,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931352354,0.00568719,1821.3,1820.8,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931352555,4.13538887,1821.3,1820.8,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931353361,0.00568719,1821.3,1821.0,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931354763,4.12970168,1821.6,1821.0,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931355767,4.13645899,1821.6,1821.0,4.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1771931357569,6.13928865,1821.1,1820.6,0.00637894]
["bitfinex-derivatives","ETHF0:USTF0",1771931357772,4.12970168,1821.0,1820.6,4.17498107]
["bitfinex-derivatives","ETHF0:USTF0",1771931363778,4.12970168,1821.0,1820.6,0.00637894]
["bitfinex-derivatives","ETHF0:USTF0",1771931363978,4.12970168,1821.0,1820.3,4.54259724]
["bitfinex-derivatives","ETHF0:USTF0",1771931364775,4.1324412,1820.8,1820.3,4.54259724]
["bitfinex-derivatives","ETHF0:USTF0",1771931365071,4.1324412,1820.8,1820.3,4.54762371]
["bitfinex-derivatives","ETHF0:USTF0",1771931369483,4.14657135,1821.0,1820.3,4.54762371]
["bitfinex-derivatives","ETHF0:USTF0",1771931369683,4.14657135,1821.0,1820.4,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931376282,4.14657135,1820.8,1819.9,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931376586,4.64304236,1820.7,1820.1,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931376786,4.14657135,1820.5,1820.1,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931377379,4.14657135,1820.5,1820.1,4.5142281]
["bitfinex-derivatives","ETHF0:USTF0",1771931377582,4.14657135,1820.9,1820.3,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931377780,4.14657135,1820.9,1820.4,2.00958697]
["bitfinex-derivatives","ETHF0:USTF0",1771931377985,4.14657135,1820.9,1820.5,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931378390,4.14657135,1820.7,1820.1,4.5142281]
["bitfinex-derivatives","ETHF0:USTF0",1771931380191,6.15615832,1820.7,1820.1,4.5142281]
["bitfinex-derivatives","ETHF0:USTF0",1771931380390,4.14657135,1820.6,1820.1,4.5142281]
["bitfinex-derivatives","ETHF0:USTF0",1771931384495,6.15615832,1820.6,1820.1,0.004521]
["bitfinex-derivatives","ETHF0:USTF0",1771931384694,4.64325199,1820.5,1820.0,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931384885,4.14657135,1820.5,1820.0,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931385698,4.14657135,1820.5,1820.0,4.51404205]
["bitfinex-derivatives","ETHF0:USTF0",1771931386496,4.64361293,1820.4,1820.0,4.51404205]
["bitfinex-derivatives","ETHF0:USTF0",1771931386694,4.14657135,1820.4,1820.0,4.51404205]
["bitfinex-derivatives","ETHF0:USTF0",1771931387087,4.14657135,1820.4,1820.0,0.00433495]
["bitfinex-derivatives","ETHF0:USTF0",1771931387291,4.14657135,1820.4,1819.9,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931388397,4.14657135,1820.4,1819.9,4.51496544]
["bitfinex-derivatives","ETHF0:USTF0",1771931388697,4.64375339,1820.3,1819.8,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931388900,4.14657135,1820.3,1819.8,4.5097071]
["bitfinex-derivatives","ETHF0:USTF0",1771931389597,4.15049755,1820.3,1819.8,4.5144768]
["bitfinex-derivatives","ETHF0:USTF0",1771931390297,0.0039262,1820.3,1819.8,4.5144768]
["bitfinex-derivatives","ETHF0:USTF0",1771931391995,4.14657135,1820.2,1819.8,4.5144768]
["bitfinex-derivatives","ETHF0:USTF0",1771931393595,0.0039262,1820.3,1819.8,4.5144768]
["bitfinex-derivatives","ETHF0:USTF0",1771931393796,4.15049755,1820.3,1819.8,4.5144768]
["bitfinex-derivatives","ETHF0:USTF0",1771931395201,4.15049755,1820.3,1819.8,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1771931395596,4.15049755,1820.3,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931399705,0.0039262,1820.3,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931400001,4.19336265,1820.5,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931400203,4.19336265,1820.6,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931400503,0.49697494,1820.5,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931400798,4.19336265,1820.7,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931401005,4.19336265,1820.5,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931402103,4.19907188,1820.7,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931402401,0.00570923,1820.7,1820.2,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931404608,4.19336265,1820.9,1820.2,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931405806,4.20018831,1820.9,1820.2,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931406005,0.00682566,1820.9,1820.2,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931406203,0.00682566,1820.9,1820.4,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931408107,4.20018831,1820.9,1820.4,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931408709,0.00682566,1820.9,1820.4,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931409308,4.20018831,1820.9,1820.4,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931409898,4.20018831,1820.9,1820.1,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931410808,4.19336265,1820.7,1820.1,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931412807,4.19336265,1820.7,1819.9,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931413107,4.19336265,1820.5,1819.9,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931413905,4.19336265,1820.5,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931414206,4.19336265,1820.3,1819.8,4.52958124]
["bitfinex-derivatives","ETHF0:USTF0",1771931414907,4.19336265,1820.3,1819.8,0.0047697]
["bitfinex-derivatives","ETHF0:USTF0",1771931415606,4.19336265,1820.1,1819.6,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931415908,4.19336265,1820.1,1819.3,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931416109,4.19336265,1820.1,1819.7,0.57017366]
["bitfinex-derivatives","ETHF0:USTF0",1771931416612,4.19336265,1820.1,1819.7,5.10094321]
["bitfinex-derivatives","ETHF0:USTF0",1771931416806,4.19336265,1820.1,1819.7,0.57613167]
["bitfinex-derivatives","ETHF0:USTF0",1771931417111,4.19336265,1820.1,1819.9,0.57017366]
["bitfinex-derivatives","ETHF0:USTF0",1771931417306,4.19336265,1820.1,1819.7,0.00595801]
["bitfinex-derivatives","ETHF0:USTF0",1771931420613,4.19336265,1820.3,1819.7,4.53076955]
["bitfinex-derivatives","ETHF0:USTF0",1771931420911,4.19336265,1820.1,1819.7,4.53076955]
["bitfinex-derivatives","ETHF0:USTF0",1771931421212,4.19336265,1820.1,1819.7,0.00595801]
["bitfinex-derivatives","ETHF0:USTF0",1771931422009,4.19336265,1820.1,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771931422010,4.19336265,1820.1,1819.5,4.52481154]
["bitfinex-derivatives","ETHF0:USTF0",1771931423010,4.19336265,1820.1,1819.5,4.52949287]
["bitfinex-derivatives","ETHF0:USTF0",1771931429522,4.57279473,1820.4,1819.6,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931429716,4.57279473,1820.5,1819.8,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931429922,4.57279473,1820.6,1819.8,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931430118,4.57279473,1820.6,1820.0,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931430931,4.57279473,1820.8,1820.0,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931432425,4.57279473,1820.8,1820.2,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931433427,4.57962039,1820.9,1820.2,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931447242,4.57962039,1820.9,1820.5,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931450740,4.57279473,1821.0,1820.5,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931451746,4.57869199,1821.0,1820.7,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931452141,0.40399732,1821.0,1820.7,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931452542,0.00589726,1821.0,1820.7,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931454945,2.763338,1821.4,1820.7,4.18820864]
["bitfinex-derivatives","ETHF0:USTF0",1771931455137,0.27455,1821.6,1821.2,2.01136992]
["bitfinex-derivatives","ETHF0:USTF0",1771931455138,2.763338,1821.6,1821.2,2.01136992]
["bitfinex-derivatives","ETHF0:USTF0",1771931455441,2.763338,1821.6,1820.9,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931455842,2.80799995,1821.4,1820.9,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931456043,2.81215196,1821.4,1820.9,4.56948548]
["bitfinex-derivatives","ETHF0:USTF0",1771931456949,0.00415201,1821.4,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931457351,2.78614992,1821.4,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931458450,2.75937384,1821.4,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931461254,3.60993642,1821.9,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931461450,3.07273447,1821.8,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931461650,3.07273447,1821.7,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931461850,2.57581423,1821.5,1821.0,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931462351,2.58158677,1821.5,1821.0,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931462752,2.58158677,1821.5,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931462950,2.56111675,1821.9,1821.5,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931463853,0.00393596,1821.9,1821.5,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931464851,0.00393596,1821.9,1821.4,2.01136992]
["bitfinex-derivatives","ETHF0:USTF0",1771931464852,2.47269812,1821.7,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931465154,0.27843596,1821.9,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931465155,2.47269812,1821.5,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931466753,0.27843596,1821.9,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931466954,3.08003702,1821.8,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931467153,3.08003702,1821.7,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931467349,2.58390898,1821.7,1821.1,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931468056,2.58390898,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931468258,2.55943534,1821.8,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931469554,0.00393596,1821.9,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931469858,2.40517215,1821.9,1821.4,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931474658,0.00393596,1821.9,1821.4,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931474962,2.29488884,1821.9,1821.4,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931475357,2.26848926,1821.7,1821.3,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931475557,2.26848926,1821.5,1821.0,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931476555,2.26974666,1821.7,1821.0,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931476761,2.26974666,1821.8,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931479364,4.28111658,1821.8,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931479764,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931483266,0.49785788,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931483460,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931483666,0.49785792,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931483864,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931484065,0.49785792,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931484265,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931484462,0.49787309,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931484667,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931484969,0.49787519,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931485169,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931485470,0.49788546,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931485673,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931485872,0.49795788,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931486066,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931486269,0.49797258,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931486470,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931486672,0.49806341,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931486868,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931487068,0.49806316,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931487267,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931487462,0.49808582,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931487666,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931487867,0.49808598,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931488071,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931488371,0.49809927,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931488573,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931488771,0.49811122,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931488972,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931489172,0.49811125,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931489373,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931489570,0.49814324,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931489770,2.1307788,1821.7,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931489969,0.49814324,1821.6,1821.2,4.56427001]
["bitfinex-derivatives","ETHF0:USTF0",1771931490180,1.8238742,1821.9,1821.4,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931490181,0.00393596,1821.9,1821.4,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931496774,1.98950204,1822.4,1821.8,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931497771,1.99614791,1822.4,1821.8,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931498878,1.99451439,1821.9,1821.6,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931499575,3.98844657,1822.0,1821.6,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931499779,1.97707665,1821.9,1821.6,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931500779,1.97707665,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931502172,3.12009605,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931502378,2.62595005,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931505080,2.61169089,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931505281,0.49415607,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931505578,2.61169089,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931505881,0.49414594,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931506084,2.59554586,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931506282,0.49417018,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931506579,0.49417018,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931506779,2.59554586,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931506982,3.0665055,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931507178,0.49440051,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931507380,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931507571,0.49424543,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931507774,0.49424543,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931507977,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931508178,0.49420508,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931508377,0.49420508,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931508578,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931508781,0.49421598,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931508979,0.49422242,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931509180,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931509381,0.49423462,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931509584,0.49423462,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931509782,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931509982,0.49423429,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931510182,0.49423429,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931510384,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931510585,0.49425256,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931510784,0.49425256,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931510980,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931511176,0.4942521,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931511380,0.4942521,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931511581,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931511781,0.49427027,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931511983,0.49427027,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931512184,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931512383,0.49429161,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931512587,0.49429161,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931512887,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931513088,0.49429183,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931513280,0.49429183,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931513483,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931513690,0.49431342,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931513889,0.49431342,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931514086,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931514286,0.49433838,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931514487,0.49433838,1821.8,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931514789,2.57210499,1822.0,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931514988,0.49433859,1821.9,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931515283,7.50151425,1822.2,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931515488,2.91267632,1822.1,1821.5,4.19834915]
["bitfinex-derivatives","ETHF0:USTF0",1771931520593,4.57945582,1822.2,1821.2,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931520594,0.27447,1822.0,1821.2,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931520794,2.8133307,1821.8,1821.2,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931520994,3.92574228,1821.4,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931522390,3.92574228,1821.5,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931522594,3.92574228,1821.7,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931522792,3.92574228,1822.0,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931527291,3.92574228,1821.8,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931527494,0.49025495,1821.7,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931527696,3.92574228,1822.0,1820.9,3.86600587]
["bitfinex-derivatives","ETHF0:USTF0",1771931527996,4.416008,1821.9,1821.1,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931528195,0.49026572,1821.8,1821.1,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931528396,4.416008,1821.8,1821.1,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931528597,3.92574228,1821.6,1821.1,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931535616,4.20035228,1821.1,1820.3,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931535901,6.65798865,1821.0,1820.3,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931536106,0.49018484,1820.9,1820.3,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931536409,4.41592712,1820.9,1820.3,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931536608,3.93043752,1820.9,1820.3,3.86789143]
["bitfinex-derivatives","ETHF0:USTF0",1771931537711,3.92574228,1821.2,1820.5,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931537911,3.92574228,1821.4,1820.5,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931538105,4.41499456,1821.3,1820.5,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931538310,3.92574228,1821.3,1820.5,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931538711,3.92990904,1821.3,1820.5,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931540206,3.92990904,1821.3,1819.5,2.00937528]
["bitfinex-derivatives","ETHF0:USTF0",1771931540207,3.92574228,1820.7,1819.9,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931540407,3.92574228,1820.5,1819.9,3.8607904]
["bitfinex-derivatives","ETHF0:USTF0",1771931541307,3.92574228,1820.5,1819.9,3.86756284]
["bitfinex-derivatives","ETHF0:USTF0",1771931549120,4.16394206,1820.7,1819.9,3.86756284]
["bitfinex-derivatives","ETHF0:USTF0",1771931550024,4.16394206,1820.8,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931562336,4.16394206,1820.6,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931565838,4.16394206,1820.9,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931566039,4.16394206,1820.7,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931566231,4.65373942,1820.6,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931566436,4.16394206,1820.6,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931567439,0.27463,1821.0,1820.1,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931567631,10.81600167,1820.9,1820.2,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931567836,0.48982796,1820.8,1820.2,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931569240,0.48982796,1820.7,1820.3,2.01165264]
["bitfinex-derivatives","ETHF0:USTF0",1771931569441,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931569637,0.4902961,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931569836,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931570037,0.49029402,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931570238,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931570440,0.49025939,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931570639,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931570841,0.49025964,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931571140,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931571441,0.49026162,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931571640,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931571841,0.49026162,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931572143,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931572442,0.49027583,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931572644,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931572848,0.49027585,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931573043,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931573246,0.49027563,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931573445,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931573646,0.49030576,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931573944,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931574146,0.4903057,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931574445,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931574646,0.49034836,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931574841,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931575042,0.49034844,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931575341,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931575536,0.49040806,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931575735,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931575944,0.49040806,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931576243,4.16394206,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931576442,4.31235439,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931576643,3.82187186,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931577546,3.82187186,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931577741,0.49058024,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931577941,3.82187186,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931578141,0.49057988,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931578341,3.82187186,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931578538,0.49070919,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931578744,3.82187186,1820.8,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931578947,4.31248434,1820.7,1820.4,3.90123976]
["bitfinex-derivatives","ETHF0:USTF0",1771931579245,0.49065,1820.6,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931579443,3.82187186,1820.8,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931579744,0.4906506,1820.7,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931579945,0.4906506,1820.6,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931580143,3.82187186,1820.8,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931580339,0.49059602,1820.7,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931580541,3.82187186,1820.8,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931580738,0.49054619,1820.7,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931581041,3.82187186,1820.8,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931581241,0.49054607,1820.7,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931581439,3.82187186,1820.8,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931581642,0.49053796,1820.7,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931581946,3.82187186,1820.9,1820.4,3.88258798]
["bitfinex-derivatives","ETHF0:USTF0",1771931582140,0.49055176,1820.8,1820.5,2.01165264]
["bitfinex-derivatives","ETHF0:USTF0",1771931582347,3.82603862,1821.3,1820.8,3.85003958]
["bitfinex-derivatives","ETHF0:USTF0",1771931583343,3.82187186,1821.6,1821.2,3.85003958]
["bitfinex-derivatives","ETHF0:USTF0",1771931583948,3.82187186,1821.9,1821.4,3.85003958]
["bitfinex-derivatives","ETHF0:USTF0",1771931584344,3.82702159,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931584648,3.82702159,1821.9,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931584846,3.82187186,1821.8,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931585447,3.82187186,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931587748,0.00514973,1821.9,1821.5,3.85003958]
["bitfinex-derivatives","ETHF0:USTF0",1771931589950,3.82702159,1821.9,1821.5,3.85003958]
["bitfinex-derivatives","ETHF0:USTF0",1771931594553,3.82702159,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931594957,3.82187186,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931596055,3.82702159,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931597661,3.82187186,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931598759,3.82702159,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931612376,4.10682647,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931612575,3.61949159,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931613376,0.48784884,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931613570,3.61949159,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931613773,0.48788218,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931613965,3.61949159,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931614171,0.48794534,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931614371,3.61949159,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931614572,0.48797111,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931614772,3.62464132,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931614972,0.48792388,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931615177,0.48792388,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931615377,3.62464132,1821.9,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931615578,0.48803484,1821.8,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931615780,0.48803484,1821.7,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931616075,4.57945582,1822.1,1821.4,3.85688463]
["bitfinex-derivatives","ETHF0:USTF0",1771931616272,0.48805957,1822.0,1821.7,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931616470,3.61949159,1822.2,1821.7,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931616676,3.61949159,1822.4,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931616876,0.48803275,1822.3,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931617072,0.0064521,1822.3,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931617278,3.62594369,1822.3,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931618580,0.0064521,1822.3,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931618778,3.62594369,1822.3,1821.9,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931620176,5.63759633,1822.3,1821.8,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931620376,3.61949159,1822.2,1821.6,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931622376,3.61949159,1822.1,1821.6,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931630379,3.61949159,1821.9,1821.5,3.67763633]
["bitfinex-derivatives","ETHF0:USTF0",1771931639585,3.61949159,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931639790,3.74339037,1821.7,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931640682,0.27446,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931640890,4.22723467,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931641089,3.74339037,1821.8,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931641893,3.74339037,1822.2,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931642091,3.74339037,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931642292,4.22734833,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931642593,3.74339037,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931642889,3.74339037,1822.2,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931643091,4.2275126,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931643291,4.2275126,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931643487,0.48412223,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931643895,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931644191,0.48421277,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931644392,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931644593,0.48430126,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931644791,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931644992,0.48434544,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931645193,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931645391,0.48426103,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931645690,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931645991,0.48428256,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931646188,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931646389,0.48429451,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931646690,3.74339037,1822.1,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931646884,4.22767515,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931647093,3.74339037,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931649292,0.48453285,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931649592,3.74339037,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931649894,0.4845331,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931650098,3.74339037,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931650394,0.48454532,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931650692,3.74339037,1822.0,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931650898,0.48459487,1821.9,1821.4,3.69653006]
["bitfinex-derivatives","ETHF0:USTF0",1771931651085,3.74984247,1822.3,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931653297,3.74339037,1822.1,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931655397,0.0064521,1822.3,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931655597,3.74339037,1822.2,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931656390,3.74984247,1822.3,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931657593,0.0064521,1822.3,1821.7,2.00911703]
["bitfinex-derivatives","ETHF0:USTF0",1771931657794,0.0064521,1822.3,1821.8,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931657993,3.74984247,1822.3,1821.8,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931660096,3.74984247,1822.3,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931663101,3.74339037,1822.1,1821.6,3.68968501]
["bitfinex-derivatives","ETHF0:USTF0",1771931669212,3.74339037,1822.1,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931671911,3.74339037,1822.1,1821.6,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931672306,3.74339037,1822.1,1821.5,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931672511,3.67444088,1821.9,1821.5,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931673112,3.67444088,1821.9,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931673307,3.67444088,1821.9,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931676715,3.67444088,1821.9,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931677512,3.67444088,1821.9,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931686213,3.67444088,1822.2,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931686413,3.67444088,1822.0,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931687218,3.67444088,1821.8,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931687815,3.67444088,1821.8,1821.4,3.67633835]
["bitfinex-derivatives","ETHF0:USTF0",1771931694020,3.67444088,1822.0,1821.5,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931694222,4.154628,1821.9,1821.5,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931694416,3.67444088,1821.9,1821.5,3.6694933]
["bitfinex-derivatives","ETHF0:USTF0",1771931696811,3.67444088,1821.9,1821.4,0.00684505]
["bitfinex-derivatives","ETHF0:USTF0",1771931697017,3.30869706,1821.7,1821.3,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931697217,3.30869706,1821.5,1821.1,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931697722,3.30869706,1821.5,1821.0,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931697919,3.30869706,1821.2,1820.6,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931699023,3.30869706,1821.2,1820.6,3.38144489]
["bitfinex-derivatives","ETHF0:USTF0",1771931702134,3.30869706,1820.9,1820.4,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931703128,3.31377889,1820.9,1820.4,0.00488395]
["bitfinex-derivatives","ETHF0:USTF0",1771931703524,3.31377889,1820.9,1820.4,3.38242291]
["bitfinex-derivatives","ETHF0:USTF0",1771931704830,3.31377889,1820.9,1820.5,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931705035,3.30869706,1821.1,1820.5,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931706035,3.31392181,1821.1,1820.5,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931709634,3.30869706,1821.3,1820.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931710837,3.3126031,1821.3,1820.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931711940,3.30869706,1821.5,1820.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931712838,3.31287866,1821.5,1820.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931713445,3.31287866,1821.5,1821.0,2.00953445]
["bitfinex-derivatives","ETHF0:USTF0",1771931713638,0.0041816,1821.5,1821.1,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931713942,0.00241849,1821.5,1821.3,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931714740,3.30869706,1821.7,1821.3,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931715338,3.30869706,1822.1,1821.4,2.00953445]
["bitfinex-derivatives","ETHF0:USTF0",1771931715537,3.81581802,1822.0,1821.5,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931715742,0.00522694,1822.0,1821.7,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931715941,0.00522694,1822.0,1821.7,3.38418823]
["bitfinex-derivatives","ETHF0:USTF0",1771931716735,3.30869706,1822.2,1821.7,3.38418823]
["bitfinex-derivatives","ETHF0:USTF0",1771931717043,3.30869706,1822.2,1821.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931717747,3.31352379,1822.2,1821.9,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931723752,3.31352379,1822.2,1821.8,3.37753896]
["bitfinex-derivatives","ETHF0:USTF0",1771931723946,3.31352379,1822.2,1821.7,0.00664927]
["bitfinex-derivatives","ETHF0:USTF0",1771931724148,3.31837196,1822.0,1821.4,3.23979681]
["bitfinex-derivatives","ETHF0:USTF0",1771931725351,3.31837196,1822.0,1821.4,3.24573588]
["bitfinex-derivatives","ETHF0:USTF0",1771931730751,3.40514881,1822.2,1821.6,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931730946,3.40514881,1822.2,1821.8,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931731350,3.40032208,1822.0,1821.4,3.39256822]
["bitfinex-derivatives","ETHF0:USTF0",1771931733553,3.40032208,1822.0,1821.5,2.00953445]
["bitfinex-derivatives","ETHF0:USTF0",1771931733857,3.40032208,1822.0,1821.6,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931739360,3.40032208,1822.1,1821.6,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931741166,0.00482673,1822.2,1821.8,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931742766,3.40514881,1822.2,1821.8,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931745771,0.00482673,1822.2,1821.8,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931747365,3.31974438,1822.3,1821.8,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931747569,3.40032208,1822.4,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931747770,0.50986149,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931747974,3.40032208,1822.4,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931748173,0.50985804,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931748369,3.40032208,1822.4,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931748572,0.5140437,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931748771,0.00425086,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931752075,3.40457294,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931753478,0.00425086,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931761883,3.06395666,1822.6,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931762082,6.81681261,1822.5,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931762287,3.06395666,1822.3,1821.9,3.38662915]
["bitfinex-derivatives","ETHF0:USTF0",1771931762484,3.57328967,1822.2,1821.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931762681,3.06395666,1822.2,1821.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931762882,3.07050218,1822.2,1821.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931763485,3.06395666,1822.0,1821.4,3.11986325]
["bitfinex-derivatives","ETHF0:USTF0",1771931769394,3.57304736,1821.9,1821.4,3.11986325]
["bitfinex-derivatives","ETHF0:USTF0",1771931769588,3.06395666,1821.9,1821.4,3.11986325]
["bitfinex-derivatives","ETHF0:USTF0",1771931770292,0.00654552,1822.2,1821.2,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931770293,3.06395666,1821.7,1821.2,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931770790,3.06395666,1822.1,1821.2,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931770988,3.57295193,1822.0,1821.2,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931771196,3.57295193,1821.9,1821.2,3.11942069]
["bitfinex-derivatives","ETHF0:USTF0",1771931771493,3.06395666,1822.1,1821.2,3.11942069]
["bitfinex-derivatives","ETHF0:USTF0",1771931771692,3.06395666,1822.1,1821.4,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931773798,0.00654552,1822.2,1821.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931774997,3.07050218,1822.2,1821.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931776395,3.06395666,1822.0,1821.3,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931778801,3.06395666,1821.8,1821.2,0.00549651]
["bitfinex-derivatives","ETHF0:USTF0",1771931779100,8.81072849,1821.9,1821.2,0.00549651]
["bitfinex-derivatives","ETHF0:USTF0",1771931779101,3.06395666,1821.6,1821.2,0.00549651]
["bitfinex-derivatives","ETHF0:USTF0",1771931779998,3.06395666,1821.6,1820.6,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931780398,3.06395666,1821.6,1820.8,3.11392418]
["bitfinex-derivatives","ETHF0:USTF0",1771931781203,3.06395666,1821.6,1820.8,3.11897928]
["bitfinex-derivatives","ETHF0:USTF0",1771931783102,3.06395666,1821.4,1820.8,3.11897928]
["bitfinex-derivatives","ETHF0:USTF0",1771931783907,3.06395666,1821.4,1820.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1771931784500,2.90224549,1821.2,1820.3,3.14140725]
["bitfinex-derivatives","ETHF0:USTF0",1771931785505,2.90224549,1821.2,1820.3,3.14554619]
["bitfinex-derivatives","ETHF0:USTF0",1771931786306,2.90224549,1821.2,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931789812,2.61224549,1821.2,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931792012,3.1573461,1821.7,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931792209,3.1573461,1821.5,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931792512,3.1573461,1821.3,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931806126,3.1573461,1821.1,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931806424,0.27453,1821.6,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931806625,3.1573461,1821.4,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931806923,3.1573461,1821.2,1820.5,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931808624,3.1573461,1821.2,1820.4,2.01083816]
["bitfinex-derivatives","ETHF0:USTF0",1771931808625,3.1573461,1821.5,1820.7,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931808927,3.1573461,1821.3,1820.7,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931810328,3.66616624,1821.2,1820.7,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931810531,3.1573461,1821.2,1820.7,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931811230,3.1573461,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931813625,3.1573461,1821.3,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931813828,0.50938414,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931814128,3.1573461,1821.3,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931814326,3.66674061,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931814523,3.1573461,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931814725,3.1573461,1821.5,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931814927,3.1573461,1821.3,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931815133,0.50939565,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931815334,3.1573461,1821.3,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931815536,3.3449928,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931815737,2.83558705,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931816338,2.01063317,1821.4,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931816339,2.83558705,1821.0,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931816730,2.01063317,1821.4,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931816934,2.83558705,1821.2,1820.8,3.11241603]
["bitfinex-derivatives","ETHF0:USTF0",1771931818341,2.83558705,1821.5,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931818640,2.83558705,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931819032,3.34519146,1821.2,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931819236,2.83558705,1821.2,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931819640,2.83558705,1821.5,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931819936,9.65498171,1821.4,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931820141,0.5096273,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931820344,0.5096273,1821.2,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931820545,2.83558705,1821.4,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931820739,0.50968818,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931820940,0.50968818,1821.2,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931821139,2.83558705,1821.4,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931821343,0.50973167,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931821537,0.50973167,1821.2,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931821743,2.83558705,1821.4,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931821939,0.50974873,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931822243,2.83558705,1821.4,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931822443,3.3452656,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931822742,2.83558705,1821.3,1820.9,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931824042,2.83558705,1821.1,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931832450,2.83558705,1821.3,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931832642,3.34532863,1821.2,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931832848,2.83558705,1821.2,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931835149,0.50983033,1821.1,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931835454,2.83558705,1821.1,1820.7,2.84704785]
["bitfinex-derivatives","ETHF0:USTF0",1771931851567,2.83558705,1821.1,1820.5,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931851768,2.8936287,1820.9,1820.5,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931851967,2.90014823,1820.9,1820.5,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931853466,2.90014823,1820.9,1820.4,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931853767,2.8936287,1820.5,1820.1,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931853962,2.8936287,1820.5,1819.8,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931854768,2.8936287,1820.5,1819.8,2.86683215]
["bitfinex-derivatives","ETHF0:USTF0",1771931856271,2.8936287,1820.5,1819.8,4.87746532]
["bitfinex-derivatives","ETHF0:USTF0",1771931856471,2.8936287,1820.5,1819.9,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931857172,2.8936287,1820.5,1820.0,2.01063317]
["bitfinex-derivatives","ETHF0:USTF0",1771931857372,0.00651953,1820.9,1820.3,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931857373,2.8936287,1820.8,1820.3,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931857768,2.8936287,1820.6,1820.3,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931858872,2.8936287,1820.6,1820.0,2.01063317]
["bitfinex-derivatives","ETHF0:USTF0",1771931859072,2.8936287,1820.6,1820.1,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931862870,2.8936287,1820.8,1820.1,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931864776,2.8936287,1820.7,1820.1,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931868278,2.90014823,1820.9,1820.5,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931868778,2.90014823,1820.9,1820.4,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931874077,2.90014823,1820.9,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931881996,0.5087203,1820.8,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931882295,2.90014823,1820.9,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931882496,0.50889032,1820.8,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931882794,2.90014823,1820.9,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931882996,3.16571293,1820.8,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931883197,2.65680587,1820.8,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931884692,0.00651953,1820.9,1820.2,2.8607633]
["bitfinex-derivatives","ETHF0:USTF0",1771931885791,2.65680587,1821.4,1820.6,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931885997,2.65680587,1821.2,1820.6,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931886290,4.56623155,1821.7,1820.6,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931886493,2.65680587,1821.5,1820.8,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931886695,3.16609003,1821.4,1820.8,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931886996,2.65680587,1821.4,1820.8,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931893607,0.00522376,1821.5,1821.0,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931894301,2.66202963,1821.5,1821.0,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931895605,2.65680587,1822.2,1821.0,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931895804,2.65680587,1822.0,1821.1,2.01185739]
["bitfinex-derivatives","ETHF0:USTF0",1771931896005,2.65680587,1821.8,1821.2,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931896602,2.66340974,1821.8,1821.2,2.68518305]
["bitfinex-derivatives","ETHF0:USTF0",1771931899109,2.65680587,1822.0,1821.3,2.01185739]
["bitfinex-derivatives","ETHF0:USTF0",1771931899409,2.65680587,1822.5,1821.4,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931899604,2.65680587,1822.3,1821.4,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931900206,2.66129615,1822.3,1821.4,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931903011,2.65680587,1822.2,1821.3,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931903214,2.65680587,1822.0,1821.3,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931907814,2.70350769,1822.2,1821.3,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931915519,2.70350769,1822.0,1821.3,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931922419,2.70350769,1821.8,1821.3,2.67825799]
["bitfinex-derivatives","ETHF0:USTF0",1771931924122,2.70350769,1821.8,1821.2,2.6731949]
["bitfinex-derivatives","ETHF0:USTF0",1771931928425,2.70350769,1821.8,1821.2,0.00692506]
["bitfinex-derivatives","ETHF0:USTF0",1771931928731,2.28631739,1822.1,1821.2,0.00692506]
["bitfinex-derivatives","ETHF0:USTF0",1771931928732,2.70350769,1821.6,1821.2,0.00692506]
["bitfinex-derivatives","ETHF0:USTF0",1771931928919,2.70350769,1821.4,1821.0,2.66626984]
["bitfinex-derivatives","ETHF0:USTF0",1771931929117,2.70350769,1821.4,1820.9,2.66626984]
["bitfinex-derivatives","ETHF0:USTF0",1771931929926,2.70350769,1821.4,1820.9,2.67260354]
["bitfinex-derivatives","ETHF0:USTF0",1771931931329,2.70350769,1821.4,1820.9,0.0063337]
["bitfinex-derivatives","ETHF0:USTF0",1771931934627,2.70350769,1821.4,1820.9,2.67260354]
["bitfinex-derivatives","ETHF0:USTF0",1771931934934,2.70350769,1821.4,1821.0,2.01078015]
["bitfinex-derivatives","ETHF0:USTF0",1771931935136,2.50461786,1821.7,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931935333,2.50461786,1821.5,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931935530,2.42592022,1821.5,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931935730,2.50461786,1821.9,1821.4,4.53117132]
["bitfinex-derivatives","ETHF0:USTF0",1771931935931,2.50461786,1821.7,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931942035,2.50461786,1821.7,1821.0,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931942234,2.50461786,1821.5,1821.0,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931944443,2.50461786,1821.5,1820.9,2.52672487]
["bitfinex-derivatives","ETHF0:USTF0",1771931945141,2.50461786,1821.5,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931945645,2.50461786,1821.8,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931945845,2.50461786,1821.7,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931946745,2.29921354,1821.7,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931946943,2.01078015,1822.1,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931947147,2.50461786,1821.9,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931947347,3.01498123,1821.8,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931947646,2.50461786,1821.8,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931948549,2.50461786,1822.0,1821.5,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931951251,2.50461786,1822.0,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931951847,2.01078015,1821.9,1821.2,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931952046,2.01078015,1821.7,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931952247,2.50461786,1821.6,1821.1,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931952949,2.50461786,1821.4,1820.9,0.0063337]
["bitfinex-derivatives","ETHF0:USTF0",1771931953248,2.50461786,1821.4,1820.9,2.52672487]
["bitfinex-derivatives","ETHF0:USTF0",1771931956253,2.50461786,1821.4,1820.9,0.0063337]
["bitfinex-derivatives","ETHF0:USTF0",1771931956753,2.50461786,1821.4,1820.9,2.52672487]
["bitfinex-derivatives","ETHF0:USTF0",1771931957246,2.50461786,1821.4,1821.0,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931957753,2.50461786,1821.8,1821.3,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931957954,3.01523523,1821.7,1821.4,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931958251,2.50461786,1821.7,1821.4,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931959753,2.50461786,1821.9,1821.4,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931961759,2.50461786,1821.9,1821.6,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931962053,2.50461786,1822.2,1821.6,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931962252,2.50461786,1822.0,1821.6,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931963454,2.50461786,1822.2,1821.8,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931963651,3.01495267,1822.1,1821.8,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931963849,2.50461786,1822.1,1821.8,2.52039117]
["bitfinex-derivatives","ETHF0:USTF0",1771931965954,2.50461786,1822.1,1821.6,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931966956,2.50461786,1822.1,1821.4,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931972062,2.39812085,1821.9,1821.4,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931975862,2.39812085,1821.9,1821.5,4.39913467]
["bitfinex-derivatives","ETHF0:USTF0",1771931976062,2.39812085,1821.9,1821.6,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931977466,2.39812085,1822.2,1821.8,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931977667,2.90819297,1822.1,1821.8,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931977869,2.39812085,1822.1,1821.8,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931978667,2.40261113,1822.3,1822.0,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931980065,2.40261113,1822.3,1821.9,4.39913467]
["bitfinex-derivatives","ETHF0:USTF0",1771931980267,2.40261113,1822.3,1822.0,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931984867,2.40261113,1822.3,1821.9,2.01078015]
["bitfinex-derivatives","ETHF0:USTF0",1771931985070,2.40261113,1822.3,1821.8,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931992981,2.39812085,1822.2,1821.6,2.38835452]
["bitfinex-derivatives","ETHF0:USTF0",1771931999688,2.39492709,1822.0,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932001977,2.39492709,1822.2,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932002182,2.9057123,1822.1,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932002382,2.39492709,1822.1,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932005189,2.90554956,1822.0,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932005389,2.39492709,1822.0,1821.3,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932016693,2.39492709,1822.0,1821.3,2.77239283]
["bitfinex-derivatives","ETHF0:USTF0",1771932016997,2.39492709,1822.1,1821.5,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932017686,2.39492709,1822.2,1821.5,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932017893,0.51059475,1822.1,1821.5,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932018194,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932018501,0.51067693,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932018794,0.00449028,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932019491,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932020093,2.39492709,1822.1,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932021994,2.39492709,1822.1,1821.5,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932022400,2.39492709,1822.1,1821.5,9.76557982]
["bitfinex-derivatives","ETHF0:USTF0",1771932022595,2.39492709,1822.1,1821.5,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932022900,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932023399,0.51066302,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932023600,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932023797,0.51065454,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932023999,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932024203,0.51064819,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932024401,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932024701,0.51063725,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932024999,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932025199,0.51050643,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932025398,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932025599,0.51050179,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932025796,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932025996,0.51050179,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932026295,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932026496,0.51048407,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932026798,2.39941737,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932027200,2.67849473,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932027399,2.1679609,1822.2,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932027697,0.00449028,1822.3,1821.7,2.49781283]
["bitfinex-derivatives","ETHF0:USTF0",1771932027897,2.1679609,1822.8,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932028093,2.1679609,1822.6,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932028296,2.67855184,1822.5,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932028498,2.1679609,1823.0,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932028698,2.1679609,1822.8,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932028899,2.1679609,1822.6,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932029099,0.51041767,1822.5,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932029300,2.1679609,1822.6,1822.1,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932031598,0.51000488,1822.5,1822.0,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932031802,2.1679609,1822.4,1821.7,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932032003,2.1679609,1822.4,1821.8,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932038704,0.2787435,1822.8,1821.8,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932038911,2.1679609,1822.6,1821.8,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932039113,2.1679609,1822.4,1821.8,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932044212,2.1679609,1822.2,1821.8,2.29480002]
["bitfinex-derivatives","ETHF0:USTF0",1771932056827,2.1679609,1822.2,1821.6,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932057222,2.1679609,1822.2,1821.7,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932060122,2.78511522,1822.1,1821.3,2.00828063]
["bitfinex-derivatives","ETHF0:USTF0",1771932060329,2.2746112,1821.9,1821.4,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932062525,2.2746112,1821.9,1821.1,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1771932062526,2.2746112,1821.9,1821.1,42.80828063]
["bitfinex-derivatives","ETHF0:USTF0",1771932062722,2.2746112,1821.7,1821.2,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932062921,2.2746112,1821.7,1821.1,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932063530,2.2746112,1821.5,1821.1,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932063730,2.27936062,1821.5,1821.0,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932070035,2.27936062,1821.5,1821.1,2.00828063]
["bitfinex-derivatives","ETHF0:USTF0",1771932070036,0.00474942,1821.5,1821.1,2.00828063]
["bitfinex-derivatives","ETHF0:USTF0",1771932070240,2.2746112,1822.1,1821.4,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932070440,2.2746112,1821.9,1821.4,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932070642,2.00828063,1821.8,1820.9,2.13338035]
["bitfinex-derivatives","ETHF0:USTF0",1771932070838,2.2746112,1821.5,1820.9,2.13338035]
["bitfinex-derivatives","ETHF0:USTF0",1771932071239,2.28062023,1821.5,1820.9,2.13338035]
["bitfinex-derivatives","ETHF0:USTF0",1771932077343,2.28062023,1821.5,1820.9,4.14166098]
["bitfinex-derivatives","ETHF0:USTF0",1771932077545,2.28062023,1821.5,1821.0,2.12704665]
["bitfinex-derivatives","ETHF0:USTF0",1771932085045,2.28062023,1821.5,1821.2,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932085240,1.92542458,1821.5,1821.2,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932088852,1.92542458,1821.5,1821.1,4.0643579]
["bitfinex-derivatives","ETHF0:USTF0",1771932089353,1.92542458,1821.5,1821.2,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932090253,1.91941555,1821.3,1820.9,0.0063337]
["bitfinex-derivatives","ETHF0:USTF0",1771932090452,1.91941555,1821.1,1820.7,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932091456,1.91941555,1821.1,1820.7,2.06142674]
["bitfinex-derivatives","ETHF0:USTF0",1771932093353,1.91941555,1821.1,1820.6,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932094458,1.91941555,1821.1,1820.6,2.06172196]
["bitfinex-derivatives","ETHF0:USTF0",1771932095059,1.91941555,1821.1,1820.7,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932099261,1.91941555,1821.1,1820.6,2.06172196]
["bitfinex-derivatives","ETHF0:USTF0",1771932100454,1.91941555,1820.9,1820.5,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932101566,1.91941555,1820.9,1820.5,2.05998696]
["bitfinex-derivatives","ETHF0:USTF0",1771932109165,2.79242384,1820.8,1819.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1771932109471,1.91941555,1820.6,1820.2,2.05607727]
["bitfinex-derivatives","ETHF0:USTF0",1771932110166,1.91941555,1820.6,1820.2,2.06246512]
["bitfinex-derivatives","ETHF0:USTF0",1771932117076,1.91941555,1820.6,1820.2,0.00638785]
["bitfinex-derivatives","ETHF0:USTF0",1771932117982,1.91941555,1820.6,1819.9,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932118985,1.91941555,1820.6,1819.9,1.81454551]
["bitfinex-derivatives","ETHF0:USTF0",1771932120390,1.76888775,1820.4,1819.9,1.81454551]
["bitfinex-derivatives","ETHF0:USTF0",1771932121389,1.76888775,1820.7,1820.0,2.01224158]
["bitfinex-derivatives","ETHF0:USTF0",1771932121594,1.76888775,1820.9,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932121783,1.76888775,1820.8,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932122188,1.76888775,1821.1,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932122388,2.2779869,1821.0,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932122589,1.76888775,1821.0,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932122997,1.76888775,1821.4,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932123295,1.76888775,1821.2,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932123495,0.50917283,1821.1,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932123695,1.76888775,1821.2,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932123892,2.27793919,1821.1,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932124091,1.76888775,1821.1,1820.4,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932125496,1.76888775,1821.2,1820.6,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932125792,1.76888775,1821.4,1820.6,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932125989,1.76888775,1821.4,1820.8,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932126699,1.76888775,1821.4,1820.5,2.01224158]
["bitfinex-derivatives","ETHF0:USTF0",1771932126700,0.00600903,1821.5,1821.0,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932126898,1.77489678,1821.5,1821.0,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932128092,1.77489678,1821.5,1820.6,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932132200,1.76888775,1821.3,1820.6,1.80986017]
["bitfinex-derivatives","ETHF0:USTF0",1771932145915,1.80211887,1821.1,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932146110,1.80211887,1820.9,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932146515,1.80211887,1820.7,1820.1,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932151616,1.80211887,1820.9,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932151812,2.07673887,1821.0,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932152011,0.50911814,1820.9,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932152215,1.80211887,1821.0,1820.2,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932152412,1.80211887,1821.3,1820.6,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932156923,1.8081279,1821.5,1820.8,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932157122,0.5093663,1821.4,1820.8,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932157323,1.8081279,1821.5,1820.8,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932158822,1.80211887,1821.3,1820.8,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932164230,1.80211887,1821.3,1820.6,1.69386907]
["bitfinex-derivatives","ETHF0:USTF0",1771932177230,1.80211887,1821.3,1820.7,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932177436,1.63202464,1821.1,1820.7,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932179836,1.63202464,1821.1,1820.6,2.01087833]
["bitfinex-derivatives","ETHF0:USTF0",1771932179837,1.63202464,1821.4,1820.9,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932180034,0.51021952,1821.3,1821.1,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932180238,1.63202464,1821.4,1821.1,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932180438,0.00600903,1821.5,1821.3,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932180730,1.63202464,1821.8,1821.3,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932180931,1.63202464,1821.9,1821.5,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932181530,1.63886174,1821.9,1821.5,1.72506486]
["bitfinex-derivatives","ETHF0:USTF0",1771932182037,1.63202464,1821.8,1821.2,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932182233,1.63202464,1821.8,1821.1,3.72909742]
["bitfinex-derivatives","ETHF0:USTF0",1771932182539,1.63202464,1821.8,1821.2,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932183032,1.63202464,1821.8,1821.2,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1771932184237,2.01771543,1821.9,1821.2,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1771932184238,1.63202464,1821.6,1821.2,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1771932188734,1.63202464,1821.8,1821.2,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1771932189134,1.63202464,1821.6,1821.2,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1771932189430,1.63202464,1821.6,1821.2,1.7234144]
["bitfinex-derivatives","ETHF0:USTF0",1771932189631,1.63202464,1821.6,1821.1,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932189840,1.63202464,1821.4,1821.0,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932190141,1.63202464,1821.2,1820.7,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932190340,1.63202464,1821.3,1820.7,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932190730,1.63202464,1821.3,1820.7,1.72528484]
["bitfinex-derivatives","ETHF0:USTF0",1771932197245,1.63202464,1821.3,1820.8,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932200046,1.63202464,1821.1,1820.7,1.72528484]
["bitfinex-derivatives","ETHF0:USTF0",1771932200547,1.63202464,1821.1,1820.6,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932201550,1.63202464,1821.1,1820.6,1.72450365]
["bitfinex-derivatives","ETHF0:USTF0",1771932202345,2.01087833,1820.9,1820.3,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932202551,1.63202464,1820.8,1820.3,1.71821909]
["bitfinex-derivatives","ETHF0:USTF0",1771932203454,1.63202464,1820.8,1820.3,1.72337409]
["bitfinex-derivatives","ETHF0:USTF0",1771932204948,1.63202464,1820.8,1820.3,0.005155]
["bitfinex-derivatives","ETHF0:USTF0",1771932205253,1.52631026,1820.6,1820.1,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932206049,1.53020245,1820.6,1820.1,1.6061926]
["bitfinex-derivatives","ETHF0:USTF0",1771932207050,1.52631026,1820.4,1819.9,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932208151,1.52631026,1820.4,1819.9,1.60869291]
["bitfinex-derivatives","ETHF0:USTF0",1771932221877,1.53020245,1820.6,1819.9,1.60869291]
["bitfinex-derivatives","ETHF0:USTF0",1771932222577,1.52631026,1820.4,1819.9,1.60869291]
["bitfinex-derivatives","ETHF0:USTF0",1771932224077,1.52631026,1820.2,1819.7,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932224279,1.52631026,1820.2,1819.6,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932225177,1.52631026,1820.2,1819.6,1.60756432]
["bitfinex-derivatives","ETHF0:USTF0",1771932227179,1.52631026,1819.8,1819.2,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932228179,1.52631026,1819.8,1819.2,1.60630008]
["bitfinex-derivatives","ETHF0:USTF0",1771932228385,1.52631026,1819.8,1819.2,3.61717841]
["bitfinex-derivatives","ETHF0:USTF0",1771932228580,1.52631026,1819.9,1819.5,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932230679,1.52631026,1819.9,1819.3,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932234381,1.52631026,1820.2,1819.6,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932234580,1.52631026,1820.0,1819.6,1.60218937]
["bitfinex-derivatives","ETHF0:USTF0",1771932235180,1.52631026,1820.0,1819.4,3.58589674]
["bitfinex-derivatives","ETHF0:USTF0",1771932235385,1.52631026,1820.0,1819.5,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932237377,1.52631026,1820.0,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932237678,1.53713354,1819.8,1819.1,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932238680,1.53713354,1819.8,1819.1,1.57904867]
["bitfinex-derivatives","ETHF0:USTF0",1771932238980,1.53713354,1820.0,1819.1,1.57904867]
["bitfinex-derivatives","ETHF0:USTF0",1771932242787,1.53713354,1820.0,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932243189,2.28817919,1820.5,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932243190,1.53713354,1820.3,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932243392,2.04271557,1820.2,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932243691,1.53713354,1820.0,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932243990,1.53713354,1819.8,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932244192,1.53713354,1820.1,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932244390,2.04272256,1820.0,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932244689,1.53713354,1820.0,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932246387,1.53713354,1820.5,1819.3,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932246687,1.53713354,1820.3,1819.5,2.01346919]
["bitfinex-derivatives","ETHF0:USTF0",1771932246892,1.53713354,1820.3,1819.6,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932248291,1.54102573,1820.6,1819.8,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932248487,1.53713354,1820.8,1820.2,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932249089,1.53713354,1820.9,1820.4,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932249291,1.53713354,1821.3,1820.4,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932249590,1.53713354,1821.1,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932249790,1.53713354,1820.9,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932250184,1.53713354,1821.2,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932250388,8.9239464,1821.1,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932250691,1.53713354,1821.1,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932253687,1.53713354,1821.2,1820.4,1.58131148]
["bitfinex-derivatives","ETHF0:USTF0",1771932255290,1.53713354,1821.2,1820.4,0.00629307]
["bitfinex-derivatives","ETHF0:USTF0",1771932255691,1.53713354,1821.0,1820.4,0.00629307]
["bitfinex-derivatives","ETHF0:USTF0",1771932255990,1.53713354,1820.8,1819.7,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932256191,1.53713354,1820.8,1819.7,42.37501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932256396,1.53713354,1820.8,1819.8,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932256790,1.53713354,1820.8,1819.8,1.58180927]
["bitfinex-derivatives","ETHF0:USTF0",1771932263201,1.53713354,1820.8,1820.0,1.57501841]
["bitfinex-derivatives","ETHF0:USTF0",1771932264302,1.53713354,1820.8,1820.2,1.45643425]
["bitfinex-derivatives","ETHF0:USTF0",1771932264498,1.52663871,1821.2,1820.2,1.45643425]
["bitfinex-derivatives","ETHF0:USTF0",1771932264702,1.52663871,1821.0,1820.2,1.45643425]
["bitfinex-derivatives","ETHF0:USTF0",1771932271201,1.50181923,1820.8,1820.2,1.45643425]
["bitfinex-derivatives","ETHF0:USTF0",1771932276604,1.50181923,1821.0,1820.2,1.45643425]
["bitfinex-derivatives","ETHF0:USTF0",1771932276808,7.40223871,1820.9,1820.4,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932277005,1.50181923,1821.0,1820.4,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932277201,1.50181923,1820.8,1820.4,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932279409,1.50181923,1820.8,1820.0,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932279810,1.50181923,1820.8,1820.1,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932280109,2.00856689,1820.7,1820.1,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932280300,1.50181923,1820.7,1820.1,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932292120,1.50181923,1820.7,1819.9,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1771932292121,1.50181923,1820.7,1819.9,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932292421,1.50181923,1820.5,1819.9,1.43486357]
["bitfinex-derivatives","ETHF0:USTF0",1771932297334,1.50181923,1820.5,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932300538,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932300736,7.38705205,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932300938,1.51920894,1820.7,1820.0,2.0121773]
["bitfinex-derivatives","ETHF0:USTF0",1771932300939,1.51920894,1820.7,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932301132,1.51920894,1820.5,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932301536,1.51920894,1820.8,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932301833,1.51920894,1820.6,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932305539,1.51920894,1820.8,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932305740,8.39249042,1820.7,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932305935,1.51920894,1820.7,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932307738,0.50831397,1820.6,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932307940,1.51920894,1820.6,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932311641,1.51920894,1820.8,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932311843,8.90341925,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932312140,0.50846012,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932312741,1.51920894,1820.8,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932312941,8.90376443,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932313141,0.50848483,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932313342,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932313542,0.50850494,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932313744,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932314042,2.02771548,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932314243,1.51920894,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932315343,1.51920894,1820.8,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932315539,8.90893597,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932315746,0.50883452,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932316047,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932316246,0.50886,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932316447,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932316747,0.50887236,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932316949,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932317245,0.50894189,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932317446,6.88280097,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932317646,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932317848,7.39210176,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932318039,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932318243,7.39735103,1820.6,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932318439,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932318651,1.51920894,1820.5,1820.2,3.51586586]
["bitfinex-derivatives","ETHF0:USTF0",1771932318953,6.07783616,1820.9,1820.5,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932319144,1.51920894,1821.0,1820.7,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932319349,8.91721238,1820.9,1820.6,3.51586586]
["bitfinex-derivatives","ETHF0:USTF0",1771932319551,1.51920894,1820.9,1820.6,3.51586586]
["bitfinex-derivatives","ETHF0:USTF0",1771932319752,1.51920894,1820.9,1820.7,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932320354,1.51920894,1820.9,1820.6,1.38228843]
["bitfinex-derivatives","ETHF0:USTF0",1771932320654,1.51920894,1820.9,1820.5,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932321253,1.51920894,1820.9,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932321454,1.51920894,1820.7,1820.1,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932321949,1.51920894,1820.9,1820.2,2.0121773]
["bitfinex-derivatives","ETHF0:USTF0",1771932322155,1.51920894,1820.7,1820.3,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932322957,1.51920894,1820.9,1820.5,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932323158,8.9068364,1820.8,1820.5,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932323460,1.51920894,1820.8,1820.5,1.50368856]
["bitfinex-derivatives","ETHF0:USTF0",1771932323854,1.51920894,1820.8,1820.4,2.0121773]
["bitfinex-derivatives","ETHF0:USTF0",1771932324056,1.51920894,1820.8,1820.4,3.44014002]
["bitfinex-derivatives","ETHF0:USTF0",1771932324258,1.51920894,1820.8,1820.5,1.42796272]
["bitfinex-derivatives","ETHF0:USTF0",1771932325359,1.51920894,1820.8,1820.4,3.49543961]
["bitfinex-derivatives","ETHF0:USTF0",1771932325858,1.51920894,1820.8,1820.4,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932327355,1.51920894,1820.8,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932327560,1.41503239,1821.0,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932327759,7.36317786,1820.9,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932327962,1.41503239,1820.9,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932328656,4.55862722,1821.2,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932328863,1.41503239,1821.0,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932329058,7.36310085,1820.9,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932329259,1.41503239,1821.0,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932329458,1.92387171,1820.9,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932329661,1.41503239,1820.8,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932329859,1.41503239,1820.8,1820.3,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932330359,1.41503239,1820.8,1820.4,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932332055,1.41503239,1820.8,1820.4,3.49543961]
["bitfinex-derivatives","ETHF0:USTF0",1771932332262,1.39767034,1820.8,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932332961,1.41503239,1821.1,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932333162,1.41503239,1820.9,1820.5,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932339763,1.41503239,1820.9,1820.4,2.0121773]
["bitfinex-derivatives","ETHF0:USTF0",1771932339969,1.41503239,1820.9,1820.3,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932340868,1.41503239,1820.7,1820.3,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932342369,2.0121773,1821.0,1820.3,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932342665,1.41503239,1821.2,1820.8,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932343060,1.41503239,1821.5,1821.2,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932343461,1.41503239,1821.6,1821.2,1.48326231]
["bitfinex-derivatives","ETHF0:USTF0",1771932344070,1.41908469,1821.6,1821.2,1.48935308]
["bitfinex-derivatives","ETHF0:USTF0",1771932346066,1.41908469,1821.6,1821.2,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771932346269,1.41908469,1821.6,1821.2,1.48935308]
["bitfinex-derivatives","ETHF0:USTF0",1771932346773,1.41908469,1821.6,1821.2,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771932348172,1.41908469,1821.6,1821.2,1.48935308]
["bitfinex-derivatives","ETHF0:USTF0",1771932354975,0.0040523,1821.6,1821.2,1.48935308]
["bitfinex-derivatives","ETHF0:USTF0",1771932355380,1.3991755,1821.6,1821.2,1.48935308]
["bitfinex-derivatives","ETHF0:USTF0",1771932358082,1.3991755,1821.6,1821.2,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771932358281,3.4113528,1821.6,1821.2,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771932358482,1.3951232,1821.5,1821.0,1.41221706]
["bitfinex-derivatives","ETHF0:USTF0",1771932359279,6.75439,1821.4,1820.8,34.48162254]
["bitfinex-derivatives","ETHF0:USTF0",1771932359478,2.01030523,1820.9,1820.8,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771932359681,0.00186547,1820.8,1820.2,1.52670937]
["bitfinex-derivatives","ETHF0:USTF0",1771932360376,0.00215008,1821.2,1820.6,1.52656706]
["bitfinex-derivatives","ETHF0:USTF0",1771932360681,0.00215008,1821.0,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932360882,0.00215008,1821.0,1820.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771932362082,0.00215008,1821.0,1820.6,1.417479]
["bitfinex-derivatives","ETHF0:USTF0",1771932362284,0.00215008,1821.0,1820.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771932362678,1.3951232,1821.4,1820.7,16.41221706]
["bitfinex-derivatives","ETHF0:USTF0",1771932362882,1.3951232,1821.2,1820.8,1.44150657]
["bitfinex-derivatives","ETHF0:USTF0",1771932371289,1.90208928,1821.1,1820.8,1.44150657]
["bitfinex-derivatives","ETHF0:USTF0",1771932371589,1.3951232,1821.1,1820.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771932371790,1.3951232,1821.1,1820.9,20.4912]
["bitfinex-derivatives","ETHF0:USTF0",1771932372893,1.38903243,1821.1,1820.9,20.4912]
["bitfinex-derivatives","ETHF0:USTF0",1771932373391,1.38903243,1821.1,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932373595,0.50695629,1821.0,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932373795,6.5987506,1821.3,1820.7,11.53103871]
["bitfinex-derivatives","ETHF0:USTF0",1771932373990,7.34581713,1821.2,1820.7,11.53103871]
["bitfinex-derivatives","ETHF0:USTF0",1771932374187,6.5987506,1821.3,1820.7,11.53103871]
["bitfinex-derivatives","ETHF0:USTF0",1771932374188,7.34581713,1821.1,1820.7,11.53103871]
["bitfinex-derivatives","ETHF0:USTF0",1771932374395,0.50690795,1821.0,1820.7,11.53103871]
["bitfinex-derivatives","ETHF0:USTF0",1771932374695,6.5987506,1821.3,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932374696,0.61266207,1821.2,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932374895,0.70314191,1821.0,1820.6,2.31822499]
["bitfinex-derivatives","ETHF0:USTF0",1771932375891,0.70314191,1821.0,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932376996,0.70314191,1821.0,1820.6,2.27348921]
["bitfinex-derivatives","ETHF0:USTF0",1771932377406,0.70314191,1821.0,1820.6,0.00526194]
["bitfinex-derivatives","ETHF0:USTF0",1771932379605,1.3951232,1821.2,1820.6,2.28978689]
["bitfinex-derivatives","ETHF0:USTF0",1771932379802,7.41101249,1821.1,1820.6,2.28978689]
["bitfinex-derivatives","ETHF0:USTF0",1771932380010,1.3951232,1821.3,1820.6,2.28978689]
["bitfinex-derivatives","ETHF0:USTF0",1771932381205,1.3951232,1821.5,1820.8,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932381403,0.0040523,1821.6,1821.0,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932381705,1.3951232,1821.9,1821.2,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932381903,1.90228987,1821.8,1821.2,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932382103,1.3951232,1821.8,1821.2,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932382607,1.4018909,1821.8,1821.2,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932384305,0.0067677,1821.8,1821.2,2.30581883]
["bitfinex-derivatives","ETHF0:USTF0",1771932384608,4.58844537,1822.2,1821.4,2.87169439]
["bitfinex-derivatives","ETHF0:USTF0",1771932384609,1.52354306,1822.2,1821.4,2.87169439]
["bitfinex-derivatives","ETHF0:USTF0",1771932384810,2.03318482,1822.1,1821.4,2.87169439]
["bitfinex-derivatives","ETHF0:USTF0",1771932385008,1.52612186,1822.1,1821.4,2.87169439]
["bitfinex-derivatives","ETHF0:USTF0",1771932385403,0.00610413,1822.1,1821.4,2.87169439]
["bitfinex-derivatives","ETHF0:USTF0",1771932386304,0.00610413,1822.1,1821.6,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932386604,1.53861919,1822.3,1821.6,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932387507,1.54353072,1822.3,1821.6,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932389610,1.50607814,1822.2,1821.4,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932391508,1.51265976,1822.1,1821.4,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932392506,1.51265976,1822.1,1821.0,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932393711,1.51265976,1822.1,1821.1,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932397315,1.51265976,1822.1,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932406415,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932409218,0.50768591,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932409417,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932409621,0.50768597,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932409822,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932410024,0.50768599,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932410323,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932410522,7.34173643,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932410724,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932410924,7.34173643,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932411126,1.23210854,1821.9,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932411324,8.4934797,1821.8,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932411522,0.50848026,1821.7,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932414527,1.62040038,1821.7,1821.3,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932414730,1.11192012,1821.7,1821.2,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932417832,0.50878978,1821.6,1821.2,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932418039,1.11192012,1821.7,1821.2,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932418237,1.56733545,1821.6,1821.2,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932418439,1.05854573,1821.6,1821.2,2.78409807]
["bitfinex-derivatives","ETHF0:USTF0",1771932420432,1.0338435,1821.4,1821.0,3.49772983]
["bitfinex-derivatives","ETHF0:USTF0",1771932420838,1.0338435,1821.4,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932421342,1.00455785,1821.6,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932421533,2.66575981,1821.8,1821.3,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932421935,2.0099927,1821.7,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932422137,2.66575981,1821.7,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932423441,2.0099927,1821.6,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932423641,2.66575981,1821.5,1821.0,3.49772983]
["bitfinex-derivatives","ETHF0:USTF0",1771932424232,2.66575981,1821.5,1821.1,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932424436,2.66575981,1821.5,1821.0,3.49772983]
["bitfinex-derivatives","ETHF0:USTF0",1771932425239,2.66575981,1821.3,1821.0,0.83505648]
["bitfinex-derivatives","ETHF0:USTF0",1771932425541,2.66575981,1821.1,1820.7,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932428949,2.66575981,1821.1,1820.6,2.66793529]
["bitfinex-derivatives","ETHF0:USTF0",1771932431346,2.66575981,1820.9,1820.6,2.66793529]
["bitfinex-derivatives","ETHF0:USTF0",1771932431545,2.66575981,1820.9,1820.3,1.60578736]
["bitfinex-derivatives","ETHF0:USTF0",1771932432145,2.66575981,1821.1,1820.8,1.5034368]
["bitfinex-derivatives","ETHF0:USTF0",1771932432545,2.66961367,1821.1,1820.8,1.50886506]
["bitfinex-derivatives","ETHF0:USTF0",1771932432748,2.66961367,1821.1,1820.8,0.00542826]
["bitfinex-derivatives","ETHF0:USTF0",1771932433138,2.66961367,1821.1,1820.8,1.59756595]
["bitfinex-derivatives","ETHF0:USTF0",1771932433650,2.66961367,1821.1,1820.8,0.00542826]
["bitfinex-derivatives","ETHF0:USTF0",1771932433838,2.66961367,1821.1,1820.7,0.81950422]
["bitfinex-derivatives","ETHF0:USTF0",1771932435049,2.66961367,1821.1,1820.7,0.82614308]
["bitfinex-derivatives","ETHF0:USTF0",1771932436250,2.66961367,1821.1,1820.7,2.12266177]
["bitfinex-derivatives","ETHF0:USTF0",1771932436451,2.66961367,1821.1,1820.7,0.82614308]
["bitfinex-derivatives","ETHF0:USTF0",1771932437853,2.66575981,1821.8,1821.0,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932438048,3.16899128,1821.7,1821.2,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932438356,2.66575981,1821.9,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932438548,3.16907276,1821.8,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932438751,2.2844727,1822.0,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932438752,2.66575981,1822.0,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932439052,2.66575981,1821.9,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932439850,2.6727707,1821.9,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932446856,2.1957253,1822.3,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932447055,7.18592297,1822.2,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932447255,2.1957253,1822.2,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932447854,2.20248321,1822.2,1821.4,2.66267335]
["bitfinex-derivatives","ETHF0:USTF0",1771932450756,2.20248321,1822.2,1821.6,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932450960,2.20248321,1822.2,1821.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932455161,0.00675791,1822.2,1821.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932456666,2.20248321,1822.2,1821.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932457668,0.00675791,1822.2,1821.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932459268,2.1957253,1822.3,1822.0,2.06124757]
["bitfinex-derivatives","ETHF0:USTF0",1771932459469,1.18063682,1822.3,1822.0,2.89053366]
["bitfinex-derivatives","ETHF0:USTF0",1771932459665,1.18063682,1822.3,1822.1,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932459866,2.1957253,1822.7,1822.1,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932460068,2.1957253,1822.5,1822.1,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932460262,2.20000323,1822.5,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932460664,2.1957253,1822.9,1822.4,2.00804792]
["bitfinex-derivatives","ETHF0:USTF0",1771932460870,2.1957253,1822.9,1822.5,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932461673,2.19976641,1822.9,1822.5,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932464675,0.00404111,1822.9,1822.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932464873,2.08211593,1823.1,1822.7,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932465268,4.57508211,1823.5,1822.9,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932465269,1.97945319,1823.5,1822.9,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932465469,1.97945319,1823.3,1822.9,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932465881,0.00573201,1823.3,1822.9,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932466272,0.37631476,1823.3,1822.9,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932467069,2.38436268,1823.3,1822.6,2.00804792]
["bitfinex-derivatives","ETHF0:USTF0",1771932467377,0.25892422,1823.2,1822.6,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932468976,0.16896232,1823.0,1822.5,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932469177,0.16896232,1823.2,1822.5,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932470877,0.00525026,1823.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771932470878,0.27431,1823.1,1822.2,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932471274,0.27434,1822.9,1822.0,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932471481,7.08887993,1822.8,1822.0,2.1759391]
["bitfinex-derivatives","ETHF0:USTF0",1771932471672,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932471869,7.08883576,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932472073,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932472278,7.08883576,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932472482,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932472670,7.09017468,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932472871,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932473070,7.09059769,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932473280,0.50203134,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932473479,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932473682,7.09224886,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932473878,0.50202894,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932474078,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932474275,7.09224919,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932474477,0.50202894,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932474776,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932474975,7.09391345,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932475176,0.5021451,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932475380,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932475572,7.09601201,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932475772,0.50229328,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932475980,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932476180,7.09601109,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932476380,0.50229321,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932476581,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932476782,7.09834381,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932476978,0.50245786,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932477178,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932477379,7.0984417,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932477579,7.0984417,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932477781,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932478084,7.09974545,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932478384,7.09974545,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932478580,0.27434,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932478777,7.10106938,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932479080,7.10106938,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932479277,0.50265033,1822.6,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932479478,4.84942211,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932479682,7.10246332,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932479881,7.10246332,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932480180,0.50274876,1822.6,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932480380,4.84942211,1822.9,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932480580,7.10362178,1822.8,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932480881,7.10362178,1822.7,1822.1,2.18059973]
["bitfinex-derivatives","ETHF0:USTF0",1771932481180,7.10080244,1822.6,1821.9,1.32664726]
["bitfinex-derivatives","ETHF0:USTF0",1771932481375,0.50283059,1822.5,1821.9,1.32664726]
["bitfinex-derivatives","ETHF0:USTF0",1771932481579,4.57508211,1822.8,1821.9,1.32664726]
["bitfinex-derivatives","ETHF0:USTF0",1771932481880,11.95061722,1822.7,1821.3,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932482087,0.2744,1822.5,1821.3,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932482281,7.10116511,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932482483,7.10116511,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932482785,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932482981,7.10086261,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932483188,0.50264437,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932483383,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932483583,7.1005254,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932483785,7.1005254,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932484083,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932484283,7.10043224,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932484480,7.10043224,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932484681,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932484881,7.1002291,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932485083,7.1002291,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932485286,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932485487,7.09988683,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932485688,7.09988683,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932485889,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932486086,7.1005333,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932486285,7.1005333,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932486486,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932486690,7.10123201,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932486989,7.10123201,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932487190,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932487490,7.10088838,1822.4,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932487689,0.50264782,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932487890,0.2744,1822.5,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932488085,0.27443,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932488283,7.09818085,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932488486,0.50250495,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932488691,0.27443,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932488890,7.09811485,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932489095,0.50250037,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932489293,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932489493,7.0965505,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932489693,0.50248028,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932489892,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932490093,7.09643962,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932490294,0.5023761,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932490493,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932490694,7.09476118,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932490894,0.5022552,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932491096,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932491294,7.09476118,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932491495,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932491795,7.09321777,1822.2,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932491990,0.50214717,1822.1,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932492191,2.28411221,1822.3,1821.4,1.32991182]
["bitfinex-derivatives","ETHF0:USTF0",1771932492395,2.28414221,1822.1,1821.3,1.36830967]
["bitfinex-derivatives","ETHF0:USTF0",1771932492594,7.09156281,1822.0,1821.3,1.36830967]
["bitfinex-derivatives","ETHF0:USTF0",1771932492795,0.00567707,1822.0,1821.3,1.36830967]
["bitfinex-derivatives","ETHF0:USTF0",1771932494500,9.13377916,1821.9,1821.1,1.36179892]
["bitfinex-derivatives","ETHF0:USTF0",1771932494693,7.12409695,1821.8,1821.1,1.36179892]
["bitfinex-derivatives","ETHF0:USTF0",1771932494896,0.50181387,1821.7,1821.1,1.36179892]
["bitfinex-derivatives","ETHF0:USTF0",1771932495100,2.00968221,1821.7,1821.1,1.36179892]
["bitfinex-derivatives","ETHF0:USTF0",1771932495494,0.27451,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932495702,0.50166407,1821.7,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932495902,0.27451,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932496103,0.50169647,1821.7,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932496301,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932496501,7.12456762,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932496702,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497001,7.12487952,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497203,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497401,7.127156,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497603,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497801,0.50199827,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932497997,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932498200,0.50199791,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932498404,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932498603,7.13405968,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932498808,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932499004,7.13408156,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932499204,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932499400,7.13716117,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932499706,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932499904,7.13680898,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932500105,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932500304,7.13681005,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932500506,0.5023795,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932500705,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932500900,7.1414623,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932501101,0.50270451,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932501302,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932501595,7.14241607,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932501795,0.50276965,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932501998,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932502198,7.1424493,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932502406,0.50277188,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932502600,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932502801,7.14279661,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932502998,0.50279441,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932503209,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932503409,7.14404684,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932503709,0.50288051,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932503909,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932504106,7.14571322,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932504307,0.50299774,1821.8,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932504510,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932504708,7.14647623,1821.9,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932504906,0.00567707,1822.0,1821.1,1.36809543]
["bitfinex-derivatives","ETHF0:USTF0",1771932505210,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932512308,0.50416302,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932512509,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932512712,0.50418038,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932512913,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932513106,0.50418038,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932513310,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932513609,0.50424542,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932513812,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932514010,0.50424539,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932514210,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932514509,0.50430314,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932514710,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932515011,0.50429301,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932515214,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932515413,0.50430894,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932515612,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932515813,0.5043534,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932516015,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932516214,0.50435332,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932516414,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932516614,0.50441868,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932516812,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932517113,0.50441868,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932517305,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932517509,0.50448975,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932517707,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932517911,0.50448975,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932518106,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932518311,0.50448975,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932518514,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932518715,0.50452392,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932518917,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932519119,0.50452008,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932519314,0.00567707,1822.0,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932519812,0.50451075,1821.9,1821.3,1.36990356]
["bitfinex-derivatives","ETHF0:USTF0",1771932520015,4.57508211,1822.4,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932520215,6.66220126,1822.3,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932520418,4.81911316,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932520616,5.13161526,1822.5,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932520821,0.55653315,1822.4,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932521123,0.5626659,1822.4,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932531931,0.5005364,1822.3,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932532130,1.05706955,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932532331,0.5005364,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932532630,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932532830,0.5006106,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932533023,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932533225,0.5006105,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932533523,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932533720,0.50070591,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932533923,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932534128,0.50070591,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932534330,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932534527,0.50082628,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932534726,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932535030,0.50082628,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932535228,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932535526,0.50084479,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932535726,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932535926,0.50084479,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932536122,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932536324,0.50084479,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932536527,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932536727,0.50085711,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932536928,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932537231,7.11725859,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932537430,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932537626,7.11755677,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932537831,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932538032,7.11755749,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932538227,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932538428,7.1178332,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932538631,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932538930,7.1178332,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932539126,0.55653315,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932539326,7.66508234,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932539529,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932540432,0.50095978,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932540631,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932540832,0.50095978,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932541032,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932541233,0.50095978,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932541435,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932541734,0.50100066,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932541931,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932542132,0.50100068,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932542333,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932542633,0.5010477,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932542832,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932543033,0.50104005,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932543233,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932543535,0.50109384,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932543735,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932544035,7.12056747,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932544226,0.50109342,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932544431,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932544631,7.121425,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932544830,0.50115352,1822.0,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932545035,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932545235,7.12142629,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932545436,2.55626063,1822.3,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932545734,7.16826871,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932545934,6.62101957,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932546136,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932546336,6.62115754,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932546535,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932546737,6.62197917,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932547037,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932547237,6.62207014,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932547436,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932547638,7.17049537,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932547937,0.54724914,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932548837,6.5840936,1822.3,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932549037,7.17188038,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932549237,6.62463124,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932549438,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932549637,6.62715754,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932549838,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932550037,6.62715754,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932550247,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932550438,6.62726535,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932550639,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932550838,6.62726501,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932551039,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932551239,6.62726501,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932551439,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932551640,6.62761521,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932551939,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932552137,6.62761521,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932552338,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932552539,6.62760635,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932552740,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932552942,6.62760635,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932553142,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932553342,6.62736718,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932553542,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932553743,6.62734188,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932553945,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932554137,6.62734121,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932554339,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932554535,6.62736633,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932554733,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932554939,6.62736633,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932555136,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932555345,6.62738191,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932555547,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932555844,6.6273922,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932556045,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932556246,6.626056,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932556548,0.54724914,1822.2,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932556741,6.62593872,1822.1,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932556946,4.57508211,1822.3,1821.7,1.2287254]
["bitfinex-derivatives","ETHF0:USTF0",1771932557146,6.62592357,1822.2,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932557348,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932557548,7.12702546,1822.3,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932557751,7.12702546,1822.2,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932558048,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932558248,7.12676583,1822.3,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932558448,0.50140491,1822.2,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932558648,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932558947,7.12143739,1822.3,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932559148,0.4975165,1822.2,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932559349,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932559649,0.49744991,1822.3,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932559943,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932560148,0.49731588,1822.3,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932560446,0.55338189,1822.4,1821.9,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932560641,0.54724914,1822.8,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932560841,7.11831761,1822.7,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932561047,7.11831761,1822.6,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932561247,0.54724914,1822.8,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932561549,7.11320326,1822.7,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932561749,0.4969691,1822.6,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932562143,0.00553432,1822.7,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932562647,0.55278346,1822.7,1822.3,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932563549,0.54724914,1822.5,1822.1,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932565745,0.00553432,1822.7,1822.1,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932565942,0.55316705,1822.7,1822.1,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932582370,1.04398092,1822.6,1822.1,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932582566,0.54763273,1822.6,1822.1,0.56200201]
["bitfinex-derivatives","ETHF0:USTF0",1771932588274,0.49704391,1822.5,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932588470,0.00553432,1822.7,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932588671,0.49704213,1822.6,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932588974,0.55316705,1822.7,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932589168,7.11469768,1822.6,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932589374,0.55316705,1822.7,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932589574,0.49724112,1822.6,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932589774,0.00553432,1822.7,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932589976,0.49725534,1822.6,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932590176,0.00553432,1822.7,1822.3,0.55469945]
["bitfinex-derivatives","ETHF0:USTF0",1771932590374,0.00553432,1822.7,1821.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771932590375,0.60692541,1822.5,1822.0,2.00901149]
["bitfinex-derivatives","ETHF0:USTF0",1771932590873,0.60692541,1822.5,1822.1,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1771932592274,0.27447,1822.0,1821.0,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1771932592474,0.60505868,1821.8,1821.1,0.01002997]
["bitfinex-derivatives","ETHF0:USTF0",1771932592780,0.60505868,1821.9,1821.5,0.00373346]
["bitfinex-derivatives","ETHF0:USTF0",1771932594575,0.60505868,1821.9,1821.4,2.00901149]
["bitfinex-derivatives","ETHF0:USTF0",1771932594881,0.60505868,1821.9,1821.3,0.01306625]
["bitfinex-derivatives","ETHF0:USTF0",1771932600275,0.60505868,1821.9,1821.6,2.00901149]
["bitfinex-derivatives","ETHF0:USTF0",1771932600483,0.54757678,1822.4,1821.6,2.01805123]
["bitfinex-derivatives","ETHF0:USTF0",1771932600781,0.54757678,1822.2,1821.6,2.01805123]
["bitfinex-derivatives","ETHF0:USTF0",1771932601882,0.54757678,1822.2,1821.7,0.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1771932605080,0.54757678,1822.2,1821.3,0.59837925]
["bitfinex-derivatives","ETHF0:USTF0",1771932605385,0.54757678,1822.2,1821.4,7.76395727]
["bitfinex-derivatives","ETHF0:USTF0",1771932606188,0.54757678,1822.0,1821.2,0.59837925]
["bitfinex-derivatives","ETHF0:USTF0",1771932606586,0.54757678,1821.9,1821.1,0.60467576]
["bitfinex-derivatives","ETHF0:USTF0",1771932611385,0.54757678,1821.9,1821.1,0.00629651]
["bitfinex-derivatives","ETHF0:USTF0",1771932611588,0.54757678,1821.7,1820.9,0.60133272]
["bitfinex-derivatives","ETHF0:USTF0",1771932612687,0.54757678,1821.7,1820.9,0.60605244]
["bitfinex-derivatives","ETHF0:USTF0",1771932620193,0.54757678,1821.5,1820.9,0.60605244]
["bitfinex-derivatives","ETHF0:USTF0",1771932621296,0.54757678,1821.5,1820.9,0.00471972]
["bitfinex-derivatives","ETHF0:USTF0",1771932621797,0.54757678,1821.3,1820.7,0.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1771932622302,0.54757678,1821.3,1820.6,0.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1771932622597,0.54757678,1821.1,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771932622794,0.55465794,1821.1,1820.4,0.61001001]
["bitfinex-derivatives","ETHF0:USTF0",1771932623089,0.55465794,1821.1,1820.6,0.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1771932632506,0.00708116,1821.1,1820.6,0.60572427]
["bitfinex-derivatives","ETHF0:USTF0",1771932632697,0.00708116,1821.1,1820.4,0.27899574]
["bitfinex-derivatives","ETHF0:USTF0",1771932632698,0.5544238,1821.6,1820.8,0.59242665]
["bitfinex-derivatives","ETHF0:USTF0",1771932632903,0.5544238,1821.4,1821.0,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932633206,0.5544238,1821.9,1821.0,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932633504,0.5544238,1821.7,1821.0,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932634901,0.5544238,1821.7,1821.2,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932635306,0.5544238,1821.8,1821.4,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932637505,0.5544238,1821.8,1821.1,2.0085578]
["bitfinex-derivatives","ETHF0:USTF0",1771932637809,0.5544238,1821.8,1821.1,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932642914,0.5544238,1821.6,1821.1,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932645320,0.5544238,1821.6,1820.8,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932645813,0.5544238,1821.6,1820.9,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932646117,0.5544238,1821.6,1821.1,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932648414,0.55859776,1821.9,1821.3,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932648618,0.55859776,1821.9,1821.5,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932649817,0.55859776,1821.9,1821.4,2.0085578]
["bitfinex-derivatives","ETHF0:USTF0",1771932649818,0.55859776,1821.9,1821.3,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932652016,0.55859776,1821.9,1821.1,7.73590323]
["bitfinex-derivatives","ETHF0:USTF0",1771932652216,0.55859776,1821.9,1821.2,0.59703618]
["bitfinex-derivatives","ETHF0:USTF0",1771932655524,0.00417396,1821.9,1821.4,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932655720,0.56170133,1821.9,1821.4,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932664630,0.55752737,1822.0,1821.4,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932664823,1.05390997,1821.9,1821.4,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932665023,0.55752737,1821.9,1821.4,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932665223,0.55752737,1821.9,1821.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932665726,0.56372932,1821.9,1821.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932671132,0.00620195,1821.9,1821.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932671627,0.56372932,1821.9,1821.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932672329,0.00620195,1821.9,1821.6,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932674236,0.55752737,1822.3,1822.0,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932674925,0.55752737,1822.3,1821.7,2.00891575]
["bitfinex-derivatives","ETHF0:USTF0",1771932675126,0.56299532,1822.3,1821.8,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932676126,0.00546795,1822.3,1822.0,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932679135,0.56299532,1822.3,1821.7,0.59274418]
["bitfinex-derivatives","ETHF0:USTF0",1771932680334,0.55752737,1822.1,1821.7,0.00591825]
["bitfinex-derivatives","ETHF0:USTF0",1771932680634,0.55752737,1822.1,1821.5,0.58682593]
["bitfinex-derivatives","ETHF0:USTF0",1771932681534,0.55752737,1822.1,1821.5,0.59083601]
["bitfinex-derivatives","ETHF0:USTF0",1771932685338,0.55752737,1822.1,1821.6,0.10982119]
["bitfinex-derivatives","ETHF0:USTF0",1771932685531,0.55752737,1822.1,1821.3,0.81402445]
["bitfinex-derivatives","ETHF0:USTF0",1771932686141,0.55752737,1822.1,1821.3,0.81803319]
["bitfinex-derivatives","ETHF0:USTF0",1771932690849,0.55752737,1822.1,1821.4,0.00232373]
["bitfinex-derivatives","ETHF0:USTF0",1771932691548,0.55752737,1822.1,1821.5,2.01123948]
["bitfinex-derivatives","ETHF0:USTF0",1771932691749,0.55752737,1822.1,1821.6,0.00232373]
["bitfinex-derivatives","ETHF0:USTF0",1771932695955,0.55752737,1822.1,1821.5,2.01660935]
["bitfinex-derivatives","ETHF0:USTF0",1771932696143,0.55752737,1822.1,1821.3,2.01292449]
["bitfinex-derivatives","ETHF0:USTF0",1771932696343,3.10819582,1822.0,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932696644,0.60297147,1821.7,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932698354,0.57854359,1822.2,1821.6,2.60424066]
["bitfinex-derivatives","ETHF0:USTF0",1771932698555,0.57854359,1822.0,1821.6,2.60424066]
["bitfinex-derivatives","ETHF0:USTF0",1771932699655,0.57854359,1822.0,1821.7,0.58975889]
["bitfinex-derivatives","ETHF0:USTF0",1771932700452,0.57854359,1822.0,1821.6,2.59867464]
["bitfinex-derivatives","ETHF0:USTF0",1771932700653,0.57854359,1822.0,1821.5,0.58975889]
["bitfinex-derivatives","ETHF0:USTF0",1771932702449,2.00891575,1821.8,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932702652,0.57854359,1821.7,1821.3,0.59442921]
["bitfinex-derivatives","ETHF0:USTF0",1771932702850,0.57854359,1822.1,1821.5,0.59042047]
["bitfinex-derivatives","ETHF0:USTF0",1771932703151,0.57854359,1821.9,1821.6,2.59563912]
["bitfinex-derivatives","ETHF0:USTF0",1771932703352,0.57854359,1821.9,1821.6,0.58672337]
["bitfinex-derivatives","ETHF0:USTF0",1771932704661,0.57854359,1821.9,1821.5,0.58672337]
["bitfinex-derivatives","ETHF0:USTF0",1771932705761,0.57854359,1822.2,1821.5,0.58672337]
["bitfinex-derivatives","ETHF0:USTF0",1771932705965,0.57854359,1822.1,1821.7,0.5828218]
["bitfinex-derivatives","ETHF0:USTF0",1771932710469,0.57854359,1822.1,1821.4,2.60424066]
["bitfinex-derivatives","ETHF0:USTF0",1771932710668,0.57854359,1821.9,1821.4,2.60424066]
["bitfinex-derivatives","ETHF0:USTF0",1771932710966,0.57854359,1821.9,1821.5,0.59532491]
["bitfinex-derivatives","ETHF0:USTF0",1771932711158,0.57854359,1821.9,1821.4,2.00891575]
["bitfinex-derivatives","ETHF0:USTF0",1771932711459,0.57854359,1821.9,1821.4,2.60424066]
["bitfinex-derivatives","ETHF0:USTF0",1771932713267,0.57854359,1821.9,1821.5,0.59532491]
["bitfinex-derivatives","ETHF0:USTF0",1771932714471,0.57854359,1821.9,1821.4,0.59532491]
["bitfinex-derivatives","ETHF0:USTF0",1771932715169,0.57854359,1821.9,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932715469,0.59963576,1821.7,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932715662,0.59963576,1821.7,1821.3,0.59774704]
["bitfinex-derivatives","ETHF0:USTF0",1771932716168,0.59963576,1821.7,1821.3,0.00400874]
["bitfinex-derivatives","ETHF0:USTF0",1771932718978,0.59963576,1821.2,1820.6,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932720070,0.59963576,1821.2,1820.6,0.60077971]
["bitfinex-derivatives","ETHF0:USTF0",1771932720973,0.59963576,1821.2,1820.8,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932721173,0.59963576,1821.5,1820.8,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932721370,0.59963576,1821.5,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932721568,0.59963576,1821.5,1821.2,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932721769,0.59963576,1821.7,1821.2,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932721970,0.59963576,1821.7,1821.4,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932723074,0.59963576,1821.7,1821.2,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932723876,0.59963576,1821.7,1821.4,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932724073,0.59963576,1821.7,1821.2,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932725077,0.59963576,1821.7,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932726276,0.59963576,1821.5,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932726674,4.86236933,1822.0,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932726875,0.59963576,1821.8,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932727074,0.59963576,1821.6,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932743191,1.09538302,1821.5,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932743390,0.59963576,1821.5,1821.0,0.5937383]
["bitfinex-derivatives","ETHF0:USTF0",1771932750395,0.5466776,1821.8,1821.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932750591,6.85940427,1822.1,1821.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932750592,0.5466776,1821.6,1821.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932751395,0.5466776,1822.0,1821.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932751599,0.5466776,1821.8,1821.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932753597,0.5466776,1821.3,1820.6,0.59068935]
["bitfinex-derivatives","ETHF0:USTF0",1771932753791,0.5466776,1821.1,1820.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932753988,0.5466776,1820.9,1820.2,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932754691,0.5466776,1820.7,1819.7,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932754894,0.5466776,1820.5,1819.7,0.58882945]
["bitfinex-derivatives","ETHF0:USTF0",1771932755091,0.5466776,1820.3,1819.7,0.58882945]
["bitfinex-derivatives","ETHF0:USTF0",1771932755894,0.5466776,1820.3,1819.7,0.00518151]
["bitfinex-derivatives","ETHF0:USTF0",1771932757690,0.5466776,1820.3,1819.1,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932758694,0.5466776,1820.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771932758997,0.5466776,1820.3,1819.3,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932759192,6.76164,1819.5,1817.3,18.25037664]
["bitfinex-derivatives","ETHF0:USTF0",1771932759399,7.08123336,1819.4,1817.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1771932759597,7.08123336,1819.3,1817.7,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932759792,0.5466776,1819.1,1818.1,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932760191,0.55340589,1819.1,1818.3,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932760696,0.55340589,1819.1,1818.5,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932761596,0.00672829,1819.1,1818.7,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932761797,8.51153558,1820.1,1818.7,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932761994,0.5466776,1819.9,1818.9,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932762694,0.55179098,1819.9,1818.9,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932770005,0.55179098,1819.9,1819.1,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932770399,0.55179098,1819.9,1819.3,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932772804,0.00511338,1819.9,1819.3,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932773012,0.5466776,1820.5,1819.5,0.58364794]
["bitfinex-derivatives","ETHF0:USTF0",1771932773906,0.55349668,1820.5,1819.5,0.58995643]
["bitfinex-derivatives","ETHF0:USTF0",1771932774908,0.55349668,1820.5,1819.7,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932777914,0.55349668,1820.5,1819.8,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932778211,0.55349668,1820.5,1819.9,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932780403,0.55349668,1820.5,1819.8,7.02294921]
["bitfinex-derivatives","ETHF0:USTF0",1771932780601,0.55349668,1820.5,1819.6,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932783211,0.58556477,1820.3,1819.6,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932784510,0.58556477,1820.3,1819.5,0.00630849]
["bitfinex-derivatives","ETHF0:USTF0",1771932784710,0.28152908,1820.5,1819.5,0.00630849]
["bitfinex-derivatives","ETHF0:USTF0",1771932784711,0.58556477,1820.1,1819.5,0.00630849]
["bitfinex-derivatives","ETHF0:USTF0",1771932785010,0.58556477,1820.1,1819.5,0.55915943]
["bitfinex-derivatives","ETHF0:USTF0",1771932785809,0.58556477,1820.1,1819.5,0.00630849]
["bitfinex-derivatives","ETHF0:USTF0",1771932786112,0.58556477,1819.9,1819.1,0.55285094]
["bitfinex-derivatives","ETHF0:USTF0",1771932787014,0.58556477,1819.9,1819.1,0.5590195]
["bitfinex-derivatives","ETHF0:USTF0",1771932792420,0.58556477,1819.9,1819.2,4.50655985]
["bitfinex-derivatives","ETHF0:USTF0",1771932792421,0.27484,1819.6,1819.2,4.50655985]
["bitfinex-derivatives","ETHF0:USTF0",1771932792722,0.54868885,1819.5,1818.7,0.6068574]
["bitfinex-derivatives","ETHF0:USTF0",1771932792923,0.27484,1819.6,1818.7,0.6068574]
["bitfinex-derivatives","ETHF0:USTF0",1771932793119,0.54873387,1819.5,1818.7,0.6068574]
["bitfinex-derivatives","ETHF0:USTF0",1771932793324,7.48556203,1819.4,1818.7,0.6068574]
["bitfinex-derivatives","ETHF0:USTF0",1771932793525,4.53296582,1819.8,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932793818,7.48587502,1819.7,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932794021,7.48587502,1819.6,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932794222,4.53296582,1819.8,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932794223,7.48587502,1819.5,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932794418,7.48588474,1819.4,1818.7,0.61372063]
["bitfinex-derivatives","ETHF0:USTF0",1771932794615,0.27482,1819.7,1818.7,0.00686323]
["bitfinex-derivatives","ETHF0:USTF0",1771932794925,0.00134562,1819.5,1818.7,0.61441157]
["bitfinex-derivatives","ETHF0:USTF0",1771932795122,0.00134562,1819.3,1818.7,0.00686323]
["bitfinex-derivatives","ETHF0:USTF0",1771932795329,0.00134562,1819.1,1818.7,0.00686323]
["bitfinex-derivatives","ETHF0:USTF0",1771932795524,0.00134562,1819.0,1818.7,0.00686323]
["bitfinex-derivatives","ETHF0:USTF0",1771932795828,0.00134562,1819.0,1818.3,0.60618459]
["bitfinex-derivatives","ETHF0:USTF0",1771932796522,0.00134562,1819.0,1818.1,0.60618459]
["bitfinex-derivatives","ETHF0:USTF0",1771932796727,0.00134562,1819.0,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932797617,7.46997619,1818.9,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932797818,0.54772218,1818.8,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932798124,0.27976814,1819.1,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932798324,7.45915818,1819.0,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932798520,7.45915818,1818.9,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932798724,7.45915818,1818.8,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932798925,0.54724194,1818.7,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932799126,0.27976814,1819.1,1818.1,0.6110165]
["bitfinex-derivatives","ETHF0:USTF0",1771932799327,0.27494,1818.9,1817.8,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932799528,7.45104676,1818.8,1817.8,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932799729,0.27494,1818.9,1817.8,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932799928,7.44489656,1818.8,1817.8,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932800129,0.27494,1818.9,1817.8,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932800335,7.44327273,1818.8,1817.8,0.61939259]
["bitfinex-derivatives","ETHF0:USTF0",1771932800632,0.00484814,1819.1,1817.8,0.61939259]
["bitfinex-derivatives","ETHF0:USTF0",1771932800930,0.00484814,1819.1,1818.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932800931,0.54618958,1819.0,1818.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932801231,0.00484814,1819.1,1818.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932802932,0.00093609,1819.0,1818.0,0.61467168]
["bitfinex-derivatives","ETHF0:USTF0",1771932808132,0.00093609,1819.0,1818.2,0.60538669]
["bitfinex-derivatives","ETHF0:USTF0",1771932809840,0.02406371,1819.1,1818.4,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932810038,0.00484814,1819.1,1818.4,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932810237,0.00484814,1819.1,1818.6,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932810441,0.01921557,1819.3,1818.6,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932810742,0.01921557,1819.4,1818.6,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932811441,0.0232752,1819.4,1818.6,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932814135,0.04851003,1819.2,1818.6,0.59770571]
["bitfinex-derivatives","ETHF0:USTF0",1771932814339,0.04851003,1819.1,1818.1,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932814643,0.04851003,1819.1,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932818146,0.2749,1819.2,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932818147,0.03025904,1818.9,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932820146,0.5488775,1818.8,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932820350,0.03025904,1818.9,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932820650,0.54915572,1818.8,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932820851,0.03025904,1818.9,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932821051,0.5491577,1818.8,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932821248,0.03025904,1818.9,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932821549,0.54960667,1818.8,1818.2,0.58305849]
["bitfinex-derivatives","ETHF0:USTF0",1771932821751,0.02398424,1819.3,1818.4,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932821951,7.50695101,1819.2,1818.4,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932822153,0.54971704,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932822345,0.02398424,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932822544,0.54973702,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932822744,0.02398424,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932822948,0.54962566,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932823148,0.01922967,1819.4,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932823345,7.48647402,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932823550,7.48647402,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932823852,0.54977325,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932824151,0.01517004,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932824351,7.48887425,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932824552,0.54980171,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932824753,0.01517004,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932824951,7.48887602,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825147,0.01517004,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825148,0.54980184,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825349,0.01517004,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825547,7.48871303,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825755,0.54982184,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932825956,0.01517004,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932826156,7.48872342,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932826453,0.54982252,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932826654,0.02769945,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932826957,0.54978354,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932827156,0.02769945,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932827357,0.54974135,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932827556,0.02769945,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932827756,0.03048193,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932828257,0.03048193,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932828457,0.54976957,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932828653,0.03048193,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932828861,0.27488,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932828862,0.58024672,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829059,0.54989191,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829258,0.00405963,1819.4,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829259,0.03613745,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829558,0.58602862,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829759,0.54989117,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932829958,0.03613745,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932830158,0.54989748,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932830359,0.03613745,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932830556,0.54999563,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932830756,0.03613745,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932830957,0.54999165,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932831155,4.53702545,1819.4,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932831450,0.04014821,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932831655,0.59019715,1819.1,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932831855,0.59019715,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932832159,0.04014821,1819.0,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932832563,0.04014821,1819.3,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932832756,7.36508068,1819.2,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932833054,0.24746115,1819.4,1818.6,0.59532138]
["bitfinex-derivatives","ETHF0:USTF0",1771932833260,6.81526144,1819.3,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932833462,0.00405963,1819.4,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932833764,6.81596734,1819.3,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932833961,0.24746115,1819.4,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932834255,6.81611503,1819.3,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932834454,0.00405963,1819.4,1818.8,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932834655,0.24340152,1819.7,1819.0,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932834852,0.58178902,1819.8,1819.0,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932835660,0.58619227,1819.8,1819.0,0.55865388]
["bitfinex-derivatives","ETHF0:USTF0",1771932836457,0.58619227,1819.8,1819.2,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932836662,0.00440325,1819.8,1819.2,0.57637727]
["bitfinex-derivatives","ETHF0:USTF0",1771932838254,0.55827974,1819.8,1819.2,0.57637727]
["bitfinex-derivatives","ETHF0:USTF0",1771932838960,0.55827974,1819.8,1819.2,0.00683666]
["bitfinex-derivatives","ETHF0:USTF0",1771932839152,0.55827974,1819.8,1819.2,0.57637727]
["bitfinex-derivatives","ETHF0:USTF0",1771932848368,0.55827974,1819.8,1819.3,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932848671,0.55387649,1820.0,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932849072,0.55387649,1820.2,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932849270,0.5447036,1820.1,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932849473,0.55387649,1820.2,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932849673,0.54470378,1820.1,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932849874,0.55897252,1820.2,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932850075,0.54470415,1820.1,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932850275,0.55897252,1820.2,1819.5,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932856082,0.27984603,1820.2,1819.3,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932856283,0.55387649,1820.0,1819.3,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932862091,0.5458013,1819.9,1819.3,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932862288,0.55387649,1819.8,1819.3,0.56954061]
["bitfinex-derivatives","ETHF0:USTF0",1771932865997,0.55387649,1819.8,1819.2,0.60010664]
["bitfinex-derivatives","ETHF0:USTF0",1771932866197,1.10625737,1819.7,1819.2,0.60010664]
["bitfinex-derivatives","ETHF0:USTF0",1771932866393,0.55985512,1819.7,1819.2,0.60010664]
["bitfinex-derivatives","ETHF0:USTF0",1771932869501,0.55985512,1819.9,1819.2,0.60010664]
["bitfinex-derivatives","ETHF0:USTF0",1771932869702,0.55985512,1820.1,1819.4,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932869903,0.54635911,1820.0,1819.4,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932870204,0.54635911,1820.0,1819.2,0.28172666]
["bitfinex-derivatives","ETHF0:USTF0",1771932870205,0.56495115,1820.2,1819.6,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932881910,1.10232273,1820.1,1819.6,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932882111,0.55985512,1820.1,1819.6,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932882606,0.56495115,1820.2,1819.6,0.59326998]
["bitfinex-derivatives","ETHF0:USTF0",1771932882808,0.55985512,1820.4,1819.8,0.28269975]
["bitfinex-derivatives","ETHF0:USTF0",1771932883907,0.56511001,1820.4,1819.8,0.28269975]
["bitfinex-derivatives","ETHF0:USTF0",1771932889017,0.55985512,1820.7,1820.0,0.30229435]
["bitfinex-derivatives","ETHF0:USTF0",1771932889210,0.55985512,1821.0,1820.2,0.30229435]
["bitfinex-derivatives","ETHF0:USTF0",1771932889515,0.55985512,1821.0,1820.4,0.30229435]
["bitfinex-derivatives","ETHF0:USTF0",1771932890117,0.56566912,1821.0,1820.4,0.30229435]
["bitfinex-derivatives","ETHF0:USTF0",1771932890514,0.55985512,1821.4,1820.6,0.30229435]
["bitfinex-derivatives","ETHF0:USTF0",1771932891616,0.56465849,1821.4,1820.6,0.3082718]
["bitfinex-derivatives","ETHF0:USTF0",1771932892518,0.56465849,1821.4,1820.8,0.301796]
["bitfinex-derivatives","ETHF0:USTF0",1771932895824,0.56465849,1821.4,1820.7,7.27307122]
["bitfinex-derivatives","ETHF0:USTF0",1771932896222,0.56465849,1821.4,1820.7,7.57874808]
["bitfinex-derivatives","ETHF0:USTF0",1771932898522,0.56465849,1821.4,1820.6,0.31617582]
["bitfinex-derivatives","ETHF0:USTF0",1771932899328,0.56465849,1821.4,1820.6,0.00597745]
["bitfinex-derivatives","ETHF0:USTF0",1771932899329,0.55325278,1821.2,1820.6,0.00597745]
["bitfinex-derivatives","ETHF0:USTF0",1771932900529,0.55325278,1821.0,1820.1,0.31098252]
["bitfinex-derivatives","ETHF0:USTF0",1771932900930,0.55325278,1820.9,1820.1,6.98235806]
["bitfinex-derivatives","ETHF0:USTF0",1771932901131,0.55325278,1820.9,1819.9,0.31273116]
["bitfinex-derivatives","ETHF0:USTF0",1771932901432,0.55325278,1820.9,1819.9,0.31720361]
["bitfinex-derivatives","ETHF0:USTF0",1771932901632,0.55325278,1820.9,1820.0,0.31273116]
["bitfinex-derivatives","ETHF0:USTF0",1771932909241,0.55325278,1820.7,1820.0,0.31273116]
["bitfinex-derivatives","ETHF0:USTF0",1771932909942,0.55325278,1820.5,1819.9,0.34821005]
["bitfinex-derivatives","ETHF0:USTF0",1771932913340,0.55325278,1820.3,1819.9,0.00447245]
["bitfinex-derivatives","ETHF0:USTF0",1771932913542,0.55325278,1820.3,1819.7,0.3488285]
["bitfinex-derivatives","ETHF0:USTF0",1771932914550,0.55325278,1820.3,1819.7,0.35434304]
["bitfinex-derivatives","ETHF0:USTF0",1771932915750,0.55325278,1820.3,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771932918449,0.55325278,1820.3,1819.7,0.35808263]
["bitfinex-derivatives","ETHF0:USTF0",1771932918647,0.55325278,1820.3,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771932922454,0.55325278,1820.3,1819.8,0.35667375]
["bitfinex-derivatives","ETHF0:USTF0",1771932923148,0.55325278,1820.3,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771932923351,2.01229276,1820.3,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771932923550,0.55325278,1820.2,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771932926656,0.59968709,1820.6,1819.9,0.36224989]
["bitfinex-derivatives","ETHF0:USTF0",1771932926856,0.59968709,1820.4,1820.0,2.60768634]
["bitfinex-derivatives","ETHF0:USTF0",1771932927154,0.59968709,1820.8,1820.2,2.60768634]
["bitfinex-derivatives","ETHF0:USTF0",1771932927355,0.59968709,1820.6,1820.3,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932928854,0.59968709,1821.0,1820.3,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932929049,0.59968709,1820.8,1820.3,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932929655,0.59968709,1820.6,1819.9,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932930056,0.59968709,1820.6,1820.1,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932933461,0.59968709,1820.6,1820.0,2.01229276]
["bitfinex-derivatives","ETHF0:USTF0",1771932933662,0.59968709,1820.5,1819.8,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932936158,0.59968709,1820.3,1819.8,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932946775,0.59968709,1820.7,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932946975,0.59968709,1820.5,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932947376,0.59968709,1820.5,1820.1,2.60768634]
["bitfinex-derivatives","ETHF0:USTF0",1771932948478,0.59968709,1820.5,1820.0,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932950375,0.59968709,1820.5,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932950578,0.59968709,1820.7,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932950779,0.59968709,1820.5,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932952078,0.59968709,1820.9,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932952279,0.59968709,1820.7,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932952481,1.13411669,1820.6,1820.2,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932952680,0.59968709,1820.7,1820.4,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932952873,0.53445605,1820.6,1820.4,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932953079,0.59968709,1820.7,1820.4,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932953280,0.53445544,1820.6,1820.4,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932953484,0.59968709,1820.9,1820.6,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932953679,0.59968709,1821.1,1820.7,2.01229276]
["bitfinex-derivatives","ETHF0:USTF0",1771932953884,0.59968709,1821.1,1820.8,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932954079,0.59968709,1821.3,1820.8,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1771932955183,0.59968709,1821.3,1820.6,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932955580,2.29167613,1821.4,1820.3,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932955581,0.57758661,1820.9,1820.3,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932958095,0.57758661,1820.9,1820.5,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932958986,0.57758661,1821.1,1820.5,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932960685,0.57758661,1821.1,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932964089,0.57758661,1821.1,1820.6,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932966998,0.57758661,1821.2,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932967198,1.10751843,1821.1,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932967398,0.57758661,1821.1,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932967697,0.57758661,1821.3,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932968300,0.57758661,1821.3,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932969196,0.58238998,1821.4,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932970500,0.00480337,1821.4,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932971803,0.58238998,1821.4,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932972004,0.58238998,1821.4,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932972201,0.58238998,1821.4,1820.6,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932972800,0.58238998,1821.4,1820.7,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932973506,0.00480337,1821.4,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932973705,0.58238998,1821.4,1820.9,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932975804,0.58238998,1821.4,1820.8,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932978111,0.58238998,1821.4,1820.5,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932978410,0.57758661,1821.2,1820.6,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932980212,0.57758661,1821.2,1820.0,2.28504633]
["bitfinex-derivatives","ETHF0:USTF0",1771932980213,0.57758661,1821.2,1820.1,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932980713,0.57758661,1821.2,1820.2,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932981013,0.57758661,1821.2,1820.4,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932982321,1.10847245,1821.1,1820.4,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932982519,0.57758661,1821.1,1820.4,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932985818,0.58080044,1821.3,1820.4,0.54660526]
["bitfinex-derivatives","ETHF0:USTF0",1771932986023,0.53113925,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932986323,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932986526,1.11203035,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932986722,0.58080044,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932991025,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932991225,0.53147694,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932991525,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932991726,0.53152123,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932992024,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932992226,0.53151876,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932992524,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932992724,0.53156606,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932992923,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932993117,0.00480337,1821.4,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932993118,1.11236661,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932993321,0.58080044,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932993727,0.58080044,1821.3,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932993928,0.53163529,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771932994130,0.58080044,1821.2,1820.6,0.5870948]
["bitfinex-derivatives","ETHF0:USTF0",1771933016746,0.60773561,1821.4,1820.7,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933017053,0.53239354,1821.3,1820.7,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933017246,0.00480337,1821.4,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933017842,0.5323903,1821.3,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933018052,0.60293224,1821.3,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933018651,0.00480337,1821.4,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933018845,0.60773561,1821.4,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933019348,0.00480337,1821.4,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933020253,0.60773561,1821.4,1820.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933020453,0.60293224,1821.2,1820.7,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933021851,0.60293224,1821.3,1820.7,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933023758,0.60293224,1821.1,1820.7,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933024648,0.60293224,1821.1,1820.6,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933025753,0.60293224,1821.1,1820.5,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933026058,0.60293224,1820.9,1820.4,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933030456,0.60293224,1820.9,1820.3,7.01848547]
["bitfinex-derivatives","ETHF0:USTF0",1771933030457,0.60293224,1820.9,1820.2,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933035457,0.60293224,1820.5,1819.9,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933035658,0.60293224,1820.5,1819.8,2.28669079]
["bitfinex-derivatives","ETHF0:USTF0",1771933035659,0.60293224,1820.7,1820.1,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933035865,0.60293224,1820.7,1820.3,0.5605284]
["bitfinex-derivatives","ETHF0:USTF0",1771933047870,0.60293224,1820.7,1820.2,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933050575,0.60293224,1820.7,1820.1,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933054974,0.60293224,1820.7,1820.1,2.57174576]
["bitfinex-derivatives","ETHF0:USTF0",1771933055176,0.60293224,1820.7,1820.2,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933060478,0.57711493,1820.5,1820.2,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933060679,0.57711493,1820.5,1819.9,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933061575,2.01189079,1820.2,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771933061780,0.57711493,1820.1,1819.7,0.56536951]
["bitfinex-derivatives","ETHF0:USTF0",1771933061980,0.58130997,1820.1,1819.7,0.56536951]
["bitfinex-derivatives","ETHF0:USTF0",1771933062980,0.58130997,1820.1,1819.7,0.00551454]
["bitfinex-derivatives","ETHF0:USTF0",1771933063679,0.58130997,1820.1,1819.6,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933063680,0.58130997,1820.1,1819.6,0.00152379]
["bitfinex-derivatives","ETHF0:USTF0",1771933064676,0.58130997,1820.1,1819.6,0.00591937]
["bitfinex-derivatives","ETHF0:USTF0",1771933066284,0.58130997,1820.1,1819.6,0.56425055]
["bitfinex-derivatives","ETHF0:USTF0",1771933066984,0.58130997,1820.1,1819.7,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933067184,2.01189079,1820.7,1819.8,2.57174576]
["bitfinex-derivatives","ETHF0:USTF0",1771933067384,0.57711493,1820.2,1819.8,2.57174576]
["bitfinex-derivatives","ETHF0:USTF0",1771933067584,0.57711493,1820.2,1819.8,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933068289,0.58259527,1820.2,1819.8,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933069089,0.58259527,1820.2,1819.6,0.56425055]
["bitfinex-derivatives","ETHF0:USTF0",1771933069484,0.57711493,1820.0,1819.4,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933070288,0.57711493,1820.0,1819.3,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933070793,0.57711493,1820.0,1819.4,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933071691,0.57711493,1820.0,1819.3,0.56497717]
["bitfinex-derivatives","ETHF0:USTF0",1771933071893,0.57711493,1819.8,1819.1,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933072795,0.57711493,1819.4,1818.8,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933072993,0.57711493,1819.4,1818.8,0.56611725]
["bitfinex-derivatives","ETHF0:USTF0",1771933073195,0.57711493,1819.4,1818.9,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933073596,0.2748,1819.9,1818.8,7.29160338]
["bitfinex-derivatives","ETHF0:USTF0",1771933073597,0.57711493,1819.2,1818.8,0.00626228]
["bitfinex-derivatives","ETHF0:USTF0",1771933073801,0.57711493,1819.2,1818.7,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933074296,0.57711493,1819.6,1818.9,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933074490,0.57711493,1819.6,1819.2,2.01189079]
["bitfinex-derivatives","ETHF0:USTF0",1771933074693,0.57711493,1819.6,1819.2,0.55985497]
["bitfinex-derivatives","ETHF0:USTF0",1771933074893,0.57711493,1819.6,1819.2,0.56654576]
["bitfinex-derivatives","ETHF0:USTF0",1771933075087,0.57711493,1819.6,1819.2,0.00669079]
["bitfinex-derivatives","ETHF0:USTF0",1771933075693,0.57711493,1819.6,1819.2,0.58694309]
["bitfinex-derivatives","ETHF0:USTF0",1771933080398,0.57711493,1819.6,1819.2,0.00669079]
["bitfinex-derivatives","ETHF0:USTF0",1771933080899,0.57711493,1819.6,1819.0,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933081500,0.57711493,1819.6,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933081702,0.58720307,1819.9,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933081996,0.58720307,1819.9,1819.3,0.58420984]
["bitfinex-derivatives","ETHF0:USTF0",1771933084501,0.58720307,1819.9,1819.3,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1771933084702,0.58720307,1819.9,1819.3,0.58420984]
["bitfinex-derivatives","ETHF0:USTF0",1771933085299,0.58720307,1819.9,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933085598,0.58720307,1819.9,1819.3,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1771933085599,0.58720307,1819.8,1819.3,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1771933085902,0.58720307,1819.6,1819.0,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933086703,0.58720307,1819.6,1819.0,0.58599464]
["bitfinex-derivatives","ETHF0:USTF0",1771933089907,0.58720307,1819.6,1819.2,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933092200,0.27477,1820.1,1819.2,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933092401,0.58720307,1819.9,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933092911,0.58720307,1820.1,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933094414,0.58720307,1820.1,1819.0,2.29500046]
["bitfinex-derivatives","ETHF0:USTF0",1771933094415,0.58720307,1820.1,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933095911,0.58720307,1819.9,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933098312,1.11431275,1819.8,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933098514,0.58720307,1819.8,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933099715,0.58720307,1820.1,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933099920,1.11460625,1820.0,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933100215,0.58720307,1820.0,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933100607,1.11468129,1819.9,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933100810,0.58720307,1819.9,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933101017,0.58720307,1820.0,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933102016,0.58720307,1819.8,1819.3,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933102414,0.58720307,1820.1,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933102608,0.00548034,1820.2,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933102609,0.58720307,1820.0,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933105119,0.5476077,1820.1,1819.5,0.5802523]
["bitfinex-derivatives","ETHF0:USTF0",1771933105819,0.55308804,1820.2,1819.6,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933106017,0.55308804,1820.2,1819.7,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933106318,0.00548034,1820.2,1819.7,2.60104584]
["bitfinex-derivatives","ETHF0:USTF0",1771933106513,0.00548034,1820.2,1819.8,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933106710,0.5476077,1820.4,1819.8,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933107721,0.55309039,1820.4,1819.8,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933110421,0.55309039,1820.4,1819.7,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933110622,0.55309039,1820.4,1819.4,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933111023,0.55309039,1820.4,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933111420,0.5476077,1820.2,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933117318,0.5476077,1820.0,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933121423,0.5476077,1820.3,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933121623,0.5476077,1820.1,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933123127,0.5476077,1820.3,1819.5,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933123322,1.07574471,1820.2,1819.7,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933123625,0.5476077,1820.2,1819.7,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933123920,0.00548269,1820.4,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933124131,0.55309039,1820.4,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933124325,4.83081718,1821.0,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933124621,0.5476077,1820.8,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933124828,0.5476077,1820.6,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933125523,0.55420018,1820.6,1819.9,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933126530,0.55420018,1820.6,1820.0,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1771933126726,0.55420018,1820.6,1820.1,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933127230,0.00659248,1820.6,1820.1,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933127428,0.5476077,1820.7,1820.1,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933128330,0.55202494,1820.7,1820.1,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933129830,0.55202494,1820.7,1819.5,47.56112]
["bitfinex-derivatives","ETHF0:USTF0",1771933129831,0.5476077,1820.8,1820.3,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933130133,0.5476077,1821.2,1820.3,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933130332,0.5476077,1821.0,1820.3,0.58670772]
["bitfinex-derivatives","ETHF0:USTF0",1771933131032,0.55394976,1821.0,1820.3,0.59226168]
["bitfinex-derivatives","ETHF0:USTF0",1771933139838,0.55394976,1821.0,1820.3,0.00555396]
["bitfinex-derivatives","ETHF0:USTF0",1771933140147,0.55394976,1821.0,1820.3,0.56497378]
["bitfinex-derivatives","ETHF0:USTF0",1771933141845,0.55394976,1821.0,1820.3,0.00555396]
["bitfinex-derivatives","ETHF0:USTF0",1771933142149,0.55086683,1820.8,1820.3,0.56497378]
["bitfinex-derivatives","ETHF0:USTF0",1771933143048,0.55086683,1820.9,1820.3,0.56497378]
["bitfinex-derivatives","ETHF0:USTF0",1771933146850,0.55720889,1821.0,1820.3,0.56497378]
["bitfinex-derivatives","ETHF0:USTF0",1771933152952,0.55086683,1821.2,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933153346,0.55086683,1821.2,1820.7,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933154052,0.55086683,1821.2,1820.5,7.12599507]
["bitfinex-derivatives","ETHF0:USTF0",1771933154053,0.55086683,1821.0,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933154454,0.55086683,1821.1,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933157356,0.55086683,1820.9,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933157757,0.00525825,1821.2,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933157959,0.55086683,1821.0,1820.5,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933160963,4.55617718,1822.2,1821.2,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933161154,0.55086683,1822.7,1821.7,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1771933161357,0.55086683,1822.7,1821.8,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933161553,0.55086683,1823.2,1821.9,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933161752,0.27429,1823.3,1821.9,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933161753,0.55086683,1823.0,1821.9,0.55941982]
["bitfinex-derivatives","ETHF0:USTF0",1771933161954,0.55086683,1822.8,1822.0,7.11600996]
["bitfinex-derivatives","ETHF0:USTF0",1771933162160,0.55086683,1822.8,1821.9,0.56638947]
["bitfinex-derivatives","ETHF0:USTF0",1771933162359,0.55086683,1822.8,1821.9,0.00696965]
["bitfinex-derivatives","ETHF0:USTF0",1771933162862,0.55086683,1822.8,1821.9,0.56638947]
["bitfinex-derivatives","ETHF0:USTF0",1771933163459,0.5292072,1822.7,1821.9,0.56638947]
["bitfinex-derivatives","ETHF0:USTF0",1771933163658,0.55086683,1822.5,1821.9,0.56638947]
["bitfinex-derivatives","ETHF0:USTF0",1771933163961,0.55086683,1822.5,1821.9,0.00696965]
["bitfinex-derivatives","ETHF0:USTF0",1771933164158,0.55086683,1822.5,1821.9,0.56027989]
["bitfinex-derivatives","ETHF0:USTF0",1771933173167,0.59242918,1822.9,1822.1,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933173569,0.59242918,1822.9,1822.3,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933175365,0.0041545,1823.0,1822.5,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933175669,0.59242918,1823.2,1822.5,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933176069,0.59242918,1823.6,1822.7,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933176461,0.59652075,1823.6,1822.9,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933176769,0.27413,1824.3,1822.9,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933176770,0.59242918,1824.0,1823.1,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933177165,0.59242918,1824.0,1823.3,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933177768,0.59852092,1824.0,1823.3,0.55699755]
["bitfinex-derivatives","ETHF0:USTF0",1771933180466,0.59852092,1824.0,1823.3,0.00642093]
["bitfinex-derivatives","ETHF0:USTF0",1771933181372,0.59852092,1824.0,1823.3,0.55699755]
["bitfinex-derivatives","ETHF0:USTF0",1771933186674,0.59242918,1824.4,1823.5,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933187072,0.59242918,1824.4,1823.7,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933187672,0.59242918,1824.3,1823.4,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933187876,0.59242918,1824.1,1823.3,0.55699755]
["bitfinex-derivatives","ETHF0:USTF0",1771933189575,0.59242918,1823.9,1823.0,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933190576,0.59242918,1823.9,1823.0,0.5572114]
["bitfinex-derivatives","ETHF0:USTF0",1771933191877,0.59242918,1824.0,1823.2,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933192380,0.59242918,1824.0,1823.4,0.55057662]
["bitfinex-derivatives","ETHF0:USTF0",1771933197382,0.59242918,1824.0,1823.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933200789,0.56853135,1823.8,1823.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933201085,0.56853135,1823.5,1823.0,0.00663478]
["bitfinex-derivatives","ETHF0:USTF0",1771933201279,0.56853135,1823.5,1822.8,0.48759647]
["bitfinex-derivatives","ETHF0:USTF0",1771933201481,0.56853135,1823.3,1822.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933201786,0.56853135,1823.3,1822.4,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933202182,0.56853135,1823.1,1822.4,0.58118876]
["bitfinex-derivatives","ETHF0:USTF0",1771933202384,0.57285393,1823.1,1822.4,0.00525223]
["bitfinex-derivatives","ETHF0:USTF0",1771933202590,0.56853135,1822.9,1822.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933202784,0.27437,1822.7,1821.8,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933202994,0.56853135,1822.5,1821.4,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933203297,0.56853135,1822.5,1821.5,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933203595,0.56853135,1822.5,1821.6,7.25911881]
["bitfinex-derivatives","ETHF0:USTF0",1771933203795,0.56853135,1822.5,1821.7,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933204690,0.56853135,1822.5,1821.5,0.58083685]
["bitfinex-derivatives","ETHF0:USTF0",1771933204895,0.56853135,1822.3,1821.5,0.58083685]
["bitfinex-derivatives","ETHF0:USTF0",1771933207397,6.74885,1822.9,1821.5,0.58083685]
["bitfinex-derivatives","ETHF0:USTF0",1771933207398,0.56853135,1822.6,1821.7,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933207799,0.56853135,1822.6,1821.9,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933208497,0.56853135,1822.6,1822.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933208898,0.56853135,1823.0,1822.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933209801,0.56853135,1823.0,1822.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933210094,0.00432258,1823.1,1822.2,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933210291,0.57285393,1823.1,1822.5,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933210997,0.00432258,1823.1,1822.6,7.14565455]
["bitfinex-derivatives","ETHF0:USTF0",1771933211194,0.56853135,1823.3,1822.7,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933211494,0.56853135,1823.9,1822.7,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933211696,0.27417,1824.0,1822.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933211697,0.56853135,1823.6,1822.3,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933212102,0.57270946,1823.6,1822.5,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933218408,0.57270946,1823.6,1822.7,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933218905,0.57270946,1823.6,1822.9,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933219203,0.57270946,1823.6,1822.9,0.58121276]
["bitfinex-derivatives","ETHF0:USTF0",1771933219705,0.57270946,1823.6,1822.9,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1771933219904,0.57270946,1823.6,1822.9,0.58121276]
["bitfinex-derivatives","ETHF0:USTF0",1771933220199,0.00417811,1823.6,1822.9,0.58121276]
["bitfinex-derivatives","ETHF0:USTF0",1771933220404,0.57270946,1823.6,1823.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933220604,0.57270946,1823.6,1822.9,0.58121276]
["bitfinex-derivatives","ETHF0:USTF0",1771933221104,0.57270946,1823.6,1822.9,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1771933221306,0.57270946,1823.6,1822.9,0.58121276]
["bitfinex-derivatives","ETHF0:USTF0",1771933223110,0.00417811,1823.6,1823.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933223408,0.56853135,1823.8,1823.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933224309,0.57549617,1823.8,1823.1,0.57593653]
["bitfinex-derivatives","ETHF0:USTF0",1771933226011,0.57549617,1823.8,1823.0,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933227109,0.57549617,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933229812,0.57549617,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933237318,0.57035642,1823.6,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933237521,0.57732124,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933237719,0.57035642,1823.6,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933238517,0.00696482,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933238518,0.57035642,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933239219,0.51523194,1823.6,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933239519,0.57035642,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933239718,0.51523186,1823.6,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933239918,0.57035642,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933240118,0.51522926,1823.6,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933240413,0.57035642,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933240718,0.57035642,1823.5,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933241516,0.57035642,1823.5,1823.0,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933241717,0.57035642,1823.3,1823.0,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933242110,0.57035642,1823.3,1822.9,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1771933242309,0.57035642,1823.3,1822.9,0.59385527]
["bitfinex-derivatives","ETHF0:USTF0",1771933245118,0.57035642,1823.6,1822.9,0.59385527]
["bitfinex-derivatives","ETHF0:USTF0",1771933245421,0.51581721,1823.5,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933245623,0.57035642,1823.7,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933245823,0.51589077,1823.6,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933246022,0.51589077,1823.5,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933246227,0.57035642,1823.7,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933246424,0.51594959,1823.6,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933246623,0.51594959,1823.5,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933246924,0.57732124,1823.8,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933247120,6.8117182,1823.7,1823.1,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933247325,0.00696482,1823.8,1823.3,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933247722,0.57732124,1823.8,1823.3,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933249226,0.00696482,1823.8,1823.3,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933250224,0.57732124,1823.8,1823.3,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933250423,0.57732124,1823.8,1823.0,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933250628,0.57732124,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933259333,1.07941418,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933259533,0.56718237,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933259732,0.57414719,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933259934,1.07940941,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933260231,0.56718237,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933261732,0.00696482,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933261932,0.51220049,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933262133,0.57414719,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933262333,0.51220929,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933262534,0.57414719,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933262734,0.51221296,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933262931,0.57414719,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933263132,1.07941782,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933263435,0.56718237,1823.7,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933264234,0.57414719,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933264633,0.00696482,1823.8,1823.2,0.58857904]
["bitfinex-derivatives","ETHF0:USTF0",1771933265738,0.00696482,1823.8,1823.3,7.23544037]
["bitfinex-derivatives","ETHF0:USTF0",1771933265928,0.00696482,1823.8,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933266132,0.57414719,1823.8,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933266330,0.56718237,1823.6,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933267634,0.57414719,1823.8,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933268039,0.00696482,1823.8,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933268441,0.56718237,1824.0,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933269542,0.57406188,1824.0,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933271044,0.57406188,1824.0,1823.1,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933271447,0.57406188,1824.0,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933274250,0.51249058,1823.9,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933274447,0.00687951,1824.0,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933274745,0.51249402,1823.9,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933274947,0.00687951,1824.0,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933275146,0.51266788,1823.9,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933275347,0.00687951,1824.0,1823.5,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933275537,0.56718237,1823.8,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276049,0.00687951,1824.0,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276050,0.56718237,1823.9,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276249,0.51263094,1823.8,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276450,0.56718237,1823.9,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276650,0.51269824,1823.8,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933276851,0.57406188,1824.0,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933277149,0.51269994,1823.9,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933277350,0.57406188,1824.0,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933277548,0.51274603,1823.9,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933277744,0.57406188,1824.0,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933278050,0.5127461,1823.9,1823.4,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933278353,0.57406188,1824.0,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933278546,0.51275354,1823.9,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933278748,0.57406188,1824.0,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933278945,0.5127534,1823.9,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933279250,0.57406188,1824.0,1823.6,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933279451,0.56718237,1823.8,1823.2,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933279847,0.56718237,1823.8,1823.3,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933283358,0.56718237,1823.6,1823.0,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933283753,0.56718237,1823.6,1823.1,0.57820195]
["bitfinex-derivatives","ETHF0:USTF0",1771933285554,6.29668113,1823.5,1822.9,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1771933285749,0.57572862,1823.3,1822.7,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933286057,0.57572862,1823.3,1822.4,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933286253,0.51280529,1823.2,1822.6,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933286453,1.08853391,1823.2,1822.6,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933286653,0.57572862,1823.2,1822.6,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933286856,0.57572862,1823.2,1822.6,0.59340732]
["bitfinex-derivatives","ETHF0:USTF0",1771933287055,0.57572862,1823.2,1822.7,6.99348265]
["bitfinex-derivatives","ETHF0:USTF0",1771933287251,0.57572862,1823.2,1822.8,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933288356,0.57572862,1823.2,1822.7,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933289155,0.57572862,1823.2,1822.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1771933290060,0.57572862,1823.2,1822.6,0.59340732]
["bitfinex-derivatives","ETHF0:USTF0",1771933291856,0.57572862,1823.2,1822.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1771933292053,0.57572862,1823.7,1822.8,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933292460,0.57572862,1823.7,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933292954,0.57572862,1823.7,1823.2,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933295161,0.57572862,1823.7,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933301262,0.57572862,1823.5,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933303161,4.56305669,1824.0,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933303361,0.57572862,1823.8,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933303565,0.57572862,1823.6,1823.0,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933303966,0.57572862,1823.6,1822.9,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933304264,0.57572862,1823.5,1822.9,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933304665,0.57572862,1823.7,1823.1,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933304966,1.08403583,1823.6,1823.1,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933305166,0.57572862,1823.6,1823.1,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933310166,1.08471508,1823.5,1823.1,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933310465,0.57572862,1823.5,1823.1,0.58785804]
["bitfinex-derivatives","ETHF0:USTF0",1771933315068,0.59949338,1823.3,1822.7,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933315466,0.59949338,1823.3,1822.8,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933318470,0.59949338,1823.6,1822.8,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933318672,0.59949338,1823.4,1822.8,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933318872,0.59949338,1823.2,1822.8,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933320068,0.59949338,1823.2,1822.7,7.01877792]
["bitfinex-derivatives","ETHF0:USTF0",1771933320366,0.59949338,1823.0,1822.6,0.00554928]
["bitfinex-derivatives","ETHF0:USTF0",1771933320566,0.59949338,1822.8,1822.4,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933320969,0.59949338,1822.6,1822.2,7.59383906]
["bitfinex-derivatives","ETHF0:USTF0",1771933321268,0.59949338,1822.6,1822.1,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933321469,0.60463816,1822.6,1822.1,0.58700735]
["bitfinex-derivatives","ETHF0:USTF0",1771933321664,0.00514478,1822.6,1822.1,0.58700735]
["bitfinex-derivatives","ETHF0:USTF0",1771933321977,0.59949338,1823.4,1822.6,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933322274,0.59949338,1823.4,1822.7,7.24286852]
["bitfinex-derivatives","ETHF0:USTF0",1771933322463,0.59949338,1823.4,1822.8,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933322868,0.59949338,1823.4,1821.9,18.21849979]
["bitfinex-derivatives","ETHF0:USTF0",1771933322869,0.59949338,1823.2,1822.6,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933323568,0.59949338,1823.0,1822.5,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933327378,0.59949338,1823.0,1822.4,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933328977,0.59949338,1823.0,1822.2,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933329171,0.59949338,1822.8,1822.2,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933331377,0.59949338,1822.8,1822.1,0.58700735]
["bitfinex-derivatives","ETHF0:USTF0",1771933333978,0.59949338,1822.8,1822.1,0.00632613]
["bitfinex-derivatives","ETHF0:USTF0",1771933335680,0.59949338,1822.8,1821.8,12.53310432]
["bitfinex-derivatives","ETHF0:USTF0",1771933335681,0.59949338,1822.6,1821.8,13.11378554]
["bitfinex-derivatives","ETHF0:USTF0",1771933336077,0.59949338,1822.6,1821.9,0.58068122]
["bitfinex-derivatives","ETHF0:USTF0",1771933336685,0.59949338,1822.6,1821.9,0.58525063]
["bitfinex-derivatives","ETHF0:USTF0",1771933338987,0.59949338,1822.6,1821.9,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1771933341286,0.59949338,1822.6,1821.9,0.58525063]
["bitfinex-derivatives","ETHF0:USTF0",1771933348183,0.59949338,1822.6,1821.9,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1771933348389,0.57707868,1822.4,1821.9,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1771933348591,0.57707868,1822.4,1821.6,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933349390,0.57707868,1822.2,1821.2,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933349590,0.57707868,1822.2,1821.2,0.5959287]
["bitfinex-derivatives","ETHF0:USTF0",1771933351394,0.57707868,1822.2,1821.3,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933357097,0.57707868,1822.2,1821.5,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933359198,0.57707868,1822.0,1821.5,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933359395,0.58295103,1822.0,1821.5,0.59204419]
["bitfinex-derivatives","ETHF0:USTF0",1771933376210,0.58295103,1822.0,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933377508,0.00587235,1822.0,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933377813,0.55988771,1822.0,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378113,4.84793335,1822.5,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378114,0.55401536,1822.1,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378312,0.50957053,1822.0,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378512,0.55401536,1822.1,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378713,0.50984401,1822.0,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933378913,0.55401536,1822.1,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933379114,1.06386103,1822.0,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933379314,0.55401536,1822.0,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933380013,0.55401536,1822.0,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933381315,0.55401536,1822.0,1821.5,7.47952933]
["bitfinex-derivatives","ETHF0:USTF0",1771933381516,0.55401536,1821.8,1821.5,7.47952933]
["bitfinex-derivatives","ETHF0:USTF0",1771933381916,0.55401536,1821.8,1821.5,6.8736171]
["bitfinex-derivatives","ETHF0:USTF0",1771933384120,0.55401536,1822.0,1821.6,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933384316,0.55401536,1822.3,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933384517,0.48057216,1822.3,1821.7,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933384821,0.55401536,1822.5,1821.8,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933385320,0.55787545,1822.5,1821.8,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933392127,0.00386009,1822.5,1822.0,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933393025,0.55787545,1822.5,1822.0,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933399331,0.55787545,1822.5,1821.9,0.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1771933405231,0.55787545,1822.5,1821.8,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933405426,0.57338196,1822.5,1821.7,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933405935,0.57338196,1822.5,1821.9,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933414438,0.00386009,1822.5,1821.9,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933415038,4.84785335,1823.1,1822.1,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933415239,1.07535522,1823.0,1822.2,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933415438,1.07516226,1822.9,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933415638,0.50564039,1822.8,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933416241,0.51172802,1822.8,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933416538,0.00608763,1822.8,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933417141,0.56952187,1823.0,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933417342,0.50544799,1822.9,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933417541,0.56952187,1823.0,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933417743,0.50528242,1822.9,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933417943,0.56952187,1823.0,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933418246,0.50528316,1822.9,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933418446,0.57615069,1823.0,1822.3,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933418748,0.00662882,1823.0,1822.3,7.44210944]
["bitfinex-derivatives","ETHF0:USTF0",1771933418943,0.00662882,1823.0,1822.4,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933420144,0.57615069,1823.0,1822.4,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933427643,0.57615069,1823.0,1822.5,7.0066459]
["bitfinex-derivatives","ETHF0:USTF0",1771933427848,0.57615069,1823.0,1822.6,0.56849234]
["bitfinex-derivatives","ETHF0:USTF0",1771933428450,0.57615069,1823.0,1822.5,0.57444315]
["bitfinex-derivatives","ETHF0:USTF0",1771933433960,0.00662882,1823.0,1822.5,0.57444315]
["bitfinex-derivatives","ETHF0:USTF0",1771933434258,0.56952187,1823.3,1822.5,0.57444315]
["bitfinex-derivatives","ETHF0:USTF0",1771933435055,0.57605427,1823.3,1822.5,0.57444315]
["bitfinex-derivatives","ETHF0:USTF0",1771933439262,0.57605427,1823.3,1822.6,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933442671,0.57605427,1823.3,1822.5,0.00595081]
["bitfinex-derivatives","ETHF0:USTF0",1771933442867,0.56962658,1823.1,1822.5,0.58691103]
["bitfinex-derivatives","ETHF0:USTF0",1771933443266,0.56962658,1823.2,1822.5,0.58691103]
["bitfinex-derivatives","ETHF0:USTF0",1771933443471,0.56962658,1823.2,1822.6,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933449873,0.56962658,1823.2,1822.7,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933450569,0.57615898,1823.3,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933451277,0.56962658,1823.7,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933451478,0.56962658,1823.5,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933451678,0.56962658,1823.3,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933452178,0.57441457,1823.3,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933453079,0.00478799,1823.3,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933453471,0.56962658,1823.5,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933453671,0.56962658,1823.8,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933453881,0.56962658,1823.6,1822.9,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933454177,0.56962658,1823.8,1823.1,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933454378,0.56962658,1823.6,1823.1,0.58096022]
["bitfinex-derivatives","ETHF0:USTF0",1771933475697,0.56962658,1823.6,1822.9,7.45183696]
["bitfinex-derivatives","ETHF0:USTF0",1771933475897,0.56962658,1823.6,1823.0,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933480515,0.58697915,1823.4,1823.0,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933482307,0.58697915,1823.4,1823.0,6.8736171]
["bitfinex-derivatives","ETHF0:USTF0",1771933482501,0.58697915,1823.4,1823.0,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933484306,0.58697915,1823.4,1822.9,6.8736171]
["bitfinex-derivatives","ETHF0:USTF0",1771933484307,0.58697915,1823.4,1822.9,7.45183696]
["bitfinex-derivatives","ETHF0:USTF0",1771933484608,0.58697915,1823.4,1823.0,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933487109,0.58697915,1823.4,1822.5,11.4722106]
["bitfinex-derivatives","ETHF0:USTF0",1771933487110,0.58697915,1823.1,1821.7,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933487411,0.58697915,1822.7,1821.8,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933487608,0.58697915,1822.5,1821.9,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933487908,0.58697915,1822.5,1822.0,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933488111,0.62199455,1822.4,1822.0,0.58480314]
["bitfinex-derivatives","ETHF0:USTF0",1771933488310,0.5921651,1822.5,1822.1,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933488514,0.5921651,1822.5,1822.2,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933489013,0.5921651,1822.5,1822.1,0.57821986]
["bitfinex-derivatives","ETHF0:USTF0",1771933489209,0.5921651,1822.5,1822.2,15.53954375]
["bitfinex-derivatives","ETHF0:USTF0",1771933489912,0.5921651,1822.5,1822.2,10.65809164]
["bitfinex-derivatives","ETHF0:USTF0",1771933490408,0.5921651,1822.5,1822.0,0.58480314]
["bitfinex-derivatives","ETHF0:USTF0",1771933490609,0.5921651,1822.5,1822.1,10.65809164]
["bitfinex-derivatives","ETHF0:USTF0",1771933491107,0.5921651,1822.5,1821.7,1.00590415]
["bitfinex-derivatives","ETHF0:USTF0",1771933491313,0.58697915,1822.3,1821.7,1.00590415]
["bitfinex-derivatives","ETHF0:USTF0",1771933492217,0.58697915,1822.3,1821.7,1.0130012]
["bitfinex-derivatives","ETHF0:USTF0",1771933495812,0.58697915,1822.3,1821.8,1.63887619]
["bitfinex-derivatives","ETHF0:USTF0",1771933496319,0.58697915,1822.3,1821.9,10.65809164]
["bitfinex-derivatives","ETHF0:USTF0",1771933498018,0.58697915,1822.3,1821.9,12.29696783]
["bitfinex-derivatives","ETHF0:USTF0",1771933500422,0.58697915,1822.3,1821.9,9.28011062]
["bitfinex-derivatives","ETHF0:USTF0",1771933500622,0.58697915,1822.3,1821.7,1.70691703]
["bitfinex-derivatives","ETHF0:USTF0",1771933500813,8.32003918,1822.2,1821.4,1.69981998]
["bitfinex-derivatives","ETHF0:USTF0",1771933501125,7.70280787,1822.1,1821.4,1.69981998]
["bitfinex-derivatives","ETHF0:USTF0",1771933501322,0.27444,1822.3,1821.4,1.69981998]
["bitfinex-derivatives","ETHF0:USTF0",1771933501524,8.31756326,1822.2,1821.4,1.69981998]
["bitfinex-derivatives","ETHF0:USTF0",1771933501723,7.70051423,1822.1,1821.4,1.70463824]
["bitfinex-derivatives","ETHF0:USTF0",1771933501924,0.27444,1822.3,1821.4,1.70463824]
["bitfinex-derivatives","ETHF0:USTF0",1771933501925,0.70414584,1822.2,1821.4,1.70463824]
["bitfinex-derivatives","ETHF0:USTF0",1771933502220,0.70414584,1822.0,1821.4,1.70463824]
["bitfinex-derivatives","ETHF0:USTF0",1771933503022,0.71063287,1821.9,1821.4,1.70630532]
["bitfinex-derivatives","ETHF0:USTF0",1771933503721,0.70586881,1822.3,1821.5,1.70386909]
["bitfinex-derivatives","ETHF0:USTF0",1771933503920,0.70586881,1822.2,1821.5,1.70386909]
["bitfinex-derivatives","ETHF0:USTF0",1771933504313,0.70586881,1822.2,1821.7,1.70400949]
["bitfinex-derivatives","ETHF0:USTF0",1771933504516,0.00518595,1822.5,1821.7,1.70400949]
["bitfinex-derivatives","ETHF0:USTF0",1771933504712,0.00518595,1822.5,1821.4,0.00481826]
["bitfinex-derivatives","ETHF0:USTF0",1771933504713,6.75251,1822.0,1821.5,7.08210359]
["bitfinex-derivatives","ETHF0:USTF0",1771933504920,8.30882794,1821.9,1820.8,1.70400949]
["bitfinex-derivatives","ETHF0:USTF0",1771933505223,0.6820268,1821.7,1820.8,1.70400949]
["bitfinex-derivatives","ETHF0:USTF0",1771933505423,0.6820268,1821.7,1821.0,1.69619304]
["bitfinex-derivatives","ETHF0:USTF0",1771933505824,0.6820268,1821.7,1821.2,1.69619304]
["bitfinex-derivatives","ETHF0:USTF0",1771933511019,0.6820268,1821.7,1821.3,1.59892185]
["bitfinex-derivatives","ETHF0:USTF0",1771933513326,1.67263765,1821.5,1821.3,1.59892185]
["bitfinex-derivatives","ETHF0:USTF0",1771933513627,1.67263765,1821.5,1821.2,1.63887619]
["bitfinex-derivatives","ETHF0:USTF0",1771933513926,1.67263765,1821.5,1821.3,7.08692185]
["bitfinex-derivatives","ETHF0:USTF0",1771933516329,7.75099349,1821.4,1821.3,7.08692185]
["bitfinex-derivatives","ETHF0:USTF0",1771933517423,8.36665386,1821.4,1821.3,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1771933518830,8.36665386,1821.4,1821.3,7.08692185]
["bitfinex-derivatives","ETHF0:USTF0",1771933519131,8.36665386,1821.4,1821.3,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1771933523733,8.36665386,1821.4,1821.3,7.08692185]
["bitfinex-derivatives","ETHF0:USTF0",1771933524339,8.36665386,1821.4,1821.3,1.32075876]
["bitfinex-derivatives","ETHF0:USTF0",1771933524531,8.36665386,1821.4,1821.2,1.63887619]
["bitfinex-derivatives","ETHF0:USTF0",1771933524735,8.36665386,1821.3,1821.2,1.63887619]
["bitfinex-derivatives","ETHF0:USTF0",1771933527535,8.36665386,1821.3,1821.0,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1771933527834,6.246171,1821.5,1821.1,2.69926293]
["bitfinex-derivatives","ETHF0:USTF0",1771933528035,8.25413553,1821.4,1821.1,2.69926293]
["bitfinex-derivatives","ETHF0:USTF0",1771933528237,7.63728957,1821.3,1821.1,2.69926293]
["bitfinex-derivatives","ETHF0:USTF0",1771933528433,7.63728957,1821.2,1821.1,2.69926293]
["bitfinex-derivatives","ETHF0:USTF0",1771933528738,7.64271686,1821.2,1821.1,2.69926293]
["bitfinex-derivatives","ETHF0:USTF0",1771933530234,7.64271686,1821.2,1821.1,0.33049084]
["bitfinex-derivatives","ETHF0:USTF0",1771933531236,6.84362476,1821.6,1821.1,0.33049084]
["bitfinex-derivatives","ETHF0:USTF0",1771933531433,0.96014904,1821.6,1821.1,0.33049084]
["bitfinex-derivatives","ETHF0:USTF0",1771933532031,3.24729041,1821.8,1821.1,0.33049084]
["bitfinex-derivatives","ETHF0:USTF0",1771933532335,4.21136896,1821.7,1821.1,0.33049084]
["bitfinex-derivatives","ETHF0:USTF0",1771933532535,3.25121992,1821.6,1821.0,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1771933532740,4.21136896,1821.6,1821.0,0.15606692]
["bitfinex-derivatives","ETHF0:USTF0",1771933532939,0.96014904,1821.5,1821.0,0.15606692]
["bitfinex-derivatives","ETHF0:USTF0",1771933533234,0.96014904,1821.7,1821.1,7.2416531]
["bitfinex-derivatives","ETHF0:USTF0",1771933533439,0.00419215,1821.8,1821.2,1.32025386]
["bitfinex-derivatives","ETHF0:USTF0",1771933535437,0.00419215,1821.8,1821.4,0.388892]
["bitfinex-derivatives","ETHF0:USTF0",1771933540047,3.89950562,1822.1,1821.4,0.388892]
["bitfinex-derivatives","ETHF0:USTF0",1771933540947,3.90573597,1822.1,1821.4,0.388892]
["bitfinex-derivatives","ETHF0:USTF0",1771933541448,0.00623035,1822.1,1821.6,0.37462282]
["bitfinex-derivatives","ETHF0:USTF0",1771933541941,3.89177212,1822.7,1821.8,0.36839247]
["bitfinex-derivatives","ETHF0:USTF0",1771933542441,3.89151564,1822.5,1821.7,0.36239409]
["bitfinex-derivatives","ETHF0:USTF0",1771933542846,3.89674635,1822.5,1821.7,0.36239409]
["bitfinex-derivatives","ETHF0:USTF0",1771933543346,3.89297559,1822.3,1821.7,0.36239409]
["bitfinex-derivatives","ETHF0:USTF0",1771933543547,3.89297559,1822.1,1821.7,0.36239409]
["bitfinex-derivatives","ETHF0:USTF0",1771933545345,3.89005237,1822.2,1821.7,0.36239409]
["bitfinex-derivatives","ETHF0:USTF0",1771933545743,3.89005237,1822.4,1821.9,0.34547103]
["bitfinex-derivatives","ETHF0:USTF0",1771933552552,3.89005237,1822.4,1821.6,0.28590211]
["bitfinex-derivatives","ETHF0:USTF0",1771933553048,3.89005237,1822.4,1821.5,7.25931437]
["bitfinex-derivatives","ETHF0:USTF0",1771933553049,3.89005237,1822.4,1821.8,0.27807835]
["bitfinex-derivatives","ETHF0:USTF0",1771933557154,3.90009857,1822.2,1821.8,0.27807835]
["bitfinex-derivatives","ETHF0:USTF0",1771933558954,3.90009857,1822.2,1821.7,0.2323171]
["bitfinex-derivatives","ETHF0:USTF0",1771933562464,3.90009857,1822.2,1821.6,0.18868111]
["bitfinex-derivatives","ETHF0:USTF0",1771933563156,3.90827569,1822.0,1821.0,6.61886973]
["bitfinex-derivatives","ETHF0:USTF0",1771933563463,3.90827569,1822.0,1821.4,0.19446688]
["bitfinex-derivatives","ETHF0:USTF0",1771933565963,3.8955037,1821.8,1821.1,0.17757273]
["bitfinex-derivatives","ETHF0:USTF0",1771933566363,3.8955037,1821.8,1821.1,7.22079787]
["bitfinex-derivatives","ETHF0:USTF0",1771933566666,3.89512521,1821.6,1821.0,0.00424973]
["bitfinex-derivatives","ETHF0:USTF0",1771933581481,3.89512521,1821.6,1821.0,0.02535845]
["bitfinex-derivatives","ETHF0:USTF0",1771933581779,3.89512521,1821.6,1821.2,0.02110872]
["bitfinex-derivatives","ETHF0:USTF0",1771933586087,3.76103795,1822.0,1821.2,0.02110872]
["bitfinex-derivatives","ETHF0:USTF0",1771933586284,3.76103795,1821.8,1821.2,0.02110872]
["bitfinex-derivatives","ETHF0:USTF0",1771933591287,0.5966144,1821.7,1821.2,0.02110872]
["bitfinex-derivatives","ETHF0:USTF0",1771933591493,3.76103795,1821.6,1821.2,0.02110872]
["bitfinex-derivatives","ETHF0:USTF0",1771933596092,4.57235157,1822.3,1821.4,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933596300,6.86049712,1822.5,1821.4,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933596301,3.76103795,1822.1,1821.4,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933596596,3.76103795,1822.1,1821.5,11.07072091]
["bitfinex-derivatives","ETHF0:USTF0",1771933596897,3.76103795,1822.1,1821.5,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933597093,3.76103795,1822.1,1821.6,7.26299422]
["bitfinex-derivatives","ETHF0:USTF0",1771933599896,3.76103795,1822.1,1821.7,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933600103,3.76103795,1822.4,1821.7,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933600303,3.76103795,1822.2,1821.7,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933601598,3.76103795,1822.2,1821.9,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933602290,3.76103795,1822.4,1821.9,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933611710,1.07882199,1822.9,1822.1,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933612006,1.07882199,1822.7,1822.1,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933612711,1.08316321,1822.7,1822.1,3.88619205]
["bitfinex-derivatives","ETHF0:USTF0",1771933614508,6.75483,1821.3,1819.5,14.68394968]
["bitfinex-derivatives","ETHF0:USTF0",1771933614708,0.27461,1821.1,1819.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1771933614906,0.27461,1821.1,1819.1,6.76277]
["bitfinex-derivatives","ETHF0:USTF0",1771933614907,7.61344928,1821.0,1819.8,4.24955895]
["bitfinex-derivatives","ETHF0:USTF0",1771933615102,1.27039217,1821.2,1820.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1771933615309,1.27039217,1821.2,1820.3,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933615507,1.27724346,1821.2,1820.4,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933615810,1.27724346,1821.2,1820.6,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933616407,1.27724346,1821.2,1820.4,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933616710,1.27724346,1821.2,1820.5,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933617115,1.27724346,1821.2,1820.6,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933620514,1.27724346,1821.2,1820.4,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933620916,1.27724346,1821.2,1820.4,11.07003857]
["bitfinex-derivatives","ETHF0:USTF0",1771933621912,1.27724346,1821.2,1820.5,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933623320,0.00685129,1821.2,1820.6,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933623617,1.9736606,1821.2,1820.6,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933623817,1.9736606,1821.2,1820.8,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933624314,0.00685129,1821.2,1820.8,16.79156735]
["bitfinex-derivatives","ETHF0:USTF0",1771933624520,1.96884352,1821.2,1820.9,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933625217,1.95899179,1821.2,1820.9,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933626018,1.95899179,1821.2,1820.8,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933626723,1.95899179,1821.2,1820.8,16.79156735]
["bitfinex-derivatives","ETHF0:USTF0",1771933627718,0.00685129,1821.2,1820.9,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933627924,1.96881185,1821.6,1820.9,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933628917,1.97413733,1821.6,1820.9,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933631922,1.97413733,1821.6,1821.0,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933632321,1.97413733,1821.6,1821.2,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933632923,1.97413733,1821.6,1821.3,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933633123,0.00532548,1821.6,1821.3,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933633324,1.9828728,1821.6,1821.3,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933633525,1.9828728,1821.6,1821.2,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933634228,1.9828728,1821.6,1821.2,16.79156735]
["bitfinex-derivatives","ETHF0:USTF0",1771933634417,1.9828728,1821.6,1821.2,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933634623,1.9828728,1821.6,1821.3,12.8168184]
["bitfinex-derivatives","ETHF0:USTF0",1771933635225,1.9828728,1821.6,1821.1,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933635929,1.9828728,1821.6,1821.2,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933638736,1.9828728,1821.6,1821.0,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933638936,1.9828728,1821.6,1821.1,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933639135,1.9828728,1821.6,1821.1,13.25852737]
["bitfinex-derivatives","ETHF0:USTF0",1771933639337,1.9828728,1821.6,1821.2,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933640736,1.9828728,1821.6,1821.3,13.25852737]
["bitfinex-derivatives","ETHF0:USTF0",1771933641033,2.19970967,1821.6,1821.3,3.97474895]
["bitfinex-derivatives","ETHF0:USTF0",1771933641434,2.19970967,1821.6,1821.3,13.25852737]
["bitfinex-derivatives","ETHF0:USTF0",1771933641836,2.19970967,1821.6,1821.4,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933642432,0.64338368,1821.6,1821.4,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933642627,0.84289764,1821.7,1821.5,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933642932,0.27452,1821.7,1821.4,4.46945486]
["bitfinex-derivatives","ETHF0:USTF0",1771933643130,0.83201546,1821.7,1821.4,4.46945486]
["bitfinex-derivatives","ETHF0:USTF0",1771933643336,0.83666671,1821.7,1821.4,13.75323328]
["bitfinex-derivatives","ETHF0:USTF0",1771933644238,0.83666671,1821.7,1821.4,4.46945486]
["bitfinex-derivatives","ETHF0:USTF0",1771933644538,9.60691486,1821.6,1820.6,4.40779905]
["bitfinex-derivatives","ETHF0:USTF0",1771933644732,0.58158836,1821.5,1821.1,4.40779905]
["bitfinex-derivatives","ETHF0:USTF0",1771933644934,1.67899454,1821.6,1821.1,4.40779905]
["bitfinex-derivatives","ETHF0:USTF0",1771933645130,0.58158659,1821.5,1821.4,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933645440,0.58158659,1821.5,1821.3,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933645629,1.67899454,1821.6,1821.4,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933645837,0.58156882,1821.5,1821.3,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933646140,0.00465125,1821.7,1821.5,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933646338,7.92807302,1821.6,1821.5,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933646740,7.92807302,1821.6,1821.5,13.9287652]
["bitfinex-derivatives","ETHF0:USTF0",1771933647240,7.92821014,1821.6,1821.5,13.9287652]
["bitfinex-derivatives","ETHF0:USTF0",1771933648036,0.00465125,1821.7,1821.5,13.9287652]
["bitfinex-derivatives","ETHF0:USTF0",1771933648231,0.00465125,1821.7,1821.6,9.28377842]
["bitfinex-derivatives","ETHF0:USTF0",1771933648436,7.35354772,1821.7,1821.6,9.289582]
["bitfinex-derivatives","ETHF0:USTF0",1771933649439,4.83531527,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933649440,4.43216639,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933650038,4.70663639,1822.1,1821.9,8.7020787]
["bitfinex-derivatives","ETHF0:USTF0",1771933650241,4.70663639,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933650441,4.71239958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933650743,4.71239958,1822.1,1821.9,8.7020787]
["bitfinex-derivatives","ETHF0:USTF0",1771933651138,4.71239958,1822.1,1822.0,6.5694787]
["bitfinex-derivatives","ETHF0:USTF0",1771933651339,4.71239958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933651538,4.71239958,1822.1,1822.0,6.0194587]
["bitfinex-derivatives","ETHF0:USTF0",1771933651737,4.71239958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933653545,0.28023319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933653943,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933655342,4.43792958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933660048,0.57745477,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933660246,0.57745477,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933660549,4.43792958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933660746,0.57745197,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933660947,0.57745197,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933661245,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933661647,7.40095195,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933661845,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933661846,7.40095195,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933662047,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933662249,7.40032576,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933662443,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933663646,4.43792958,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933663948,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933673055,0.57719207,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933673359,0.57719207,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933673559,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933673755,0.57740483,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933673958,0.57740483,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933674158,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933674459,7.84476594,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933674659,0.57762802,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933674856,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933675058,7.84476525,1822.0,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933675257,0.577628,1821.9,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933675459,0.00576319,1822.1,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933675861,4.85207129,1822.3,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933676761,4.85809076,1822.3,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933679163,4.85207129,1822.2,1821.7,4.64498678]
["bitfinex-derivatives","ETHF0:USTF0",1771933680264,5.12652129,1822.2,1821.5,4.97352382]
["bitfinex-derivatives","ETHF0:USTF0",1771933680566,4.85207129,1822.1,1821.5,4.97352382]
["bitfinex-derivatives","ETHF0:USTF0",1771933681361,4.85207129,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933687668,7.69783715,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933687870,0.57134268,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933688070,4.85207129,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933688270,7.69756998,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933688470,0.57131846,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933688674,4.85207129,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933688874,7.69620079,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933689073,0.57127248,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933689272,4.85207129,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933689574,12.54827298,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933689774,0.57122219,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933690075,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933690274,0.57123576,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933690476,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933690674,0.57123788,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933690877,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933691076,0.57130448,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933691373,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933691574,0.57124856,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933691774,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933692075,0.57124937,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933692268,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933692466,0.57125938,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933692673,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933692968,0.57125853,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933693171,4.85207129,1822.0,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933693374,0.57126153,1821.9,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933693673,4.85809076,1822.3,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933693877,7.69755491,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933694173,7.69688472,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933694378,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933694677,0.57125419,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933694874,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933695072,0.57125444,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933695272,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933695474,0.57120372,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933695673,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933695976,0.57120458,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933696274,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933696474,0.57118355,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933696674,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933696975,0.57118408,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933697175,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933697370,0.57114701,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933697566,4.85207129,1822.2,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933697770,0.57114989,1822.1,1821.5,4.98017012]
["bitfinex-derivatives","ETHF0:USTF0",1771933697969,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933698169,7.69534776,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933698378,0.57115368,1822.1,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933698578,4.85207129,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933698878,0.57112624,1822.1,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933699175,4.85207129,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933699377,0.57110251,1822.1,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933699577,4.85207129,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933699876,0.00601947,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933700076,7.01600243,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933700277,4.85207129,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933700775,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933700976,7.01572095,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933701177,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933701377,7.01536123,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933701568,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933701773,7.01521694,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933702074,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933702369,7.01514323,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933702568,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933702772,7.01514267,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933702969,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933703168,7.01514267,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933703375,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933703575,7.01507023,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933703776,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933703980,7.01506824,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933704174,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933704374,7.0150349,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933704575,4.85809076,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933704774,7.01503648,1822.2,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933704980,0.00601947,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933705484,5.28680009,1822.3,1821.7,4.9793274]
["bitfinex-derivatives","ETHF0:USTF0",1771933708681,5.28078062,1822.1,1821.5,0.0066463]
["bitfinex-derivatives","ETHF0:USTF0",1771933708880,5.28078062,1822.1,1821.5,5.40764774]
["bitfinex-derivatives","ETHF0:USTF0",1771933711785,5.28078062,1821.9,1821.5,5.40764774]
["bitfinex-derivatives","ETHF0:USTF0",1771933712672,5.28078062,1821.9,1821.1,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933713075,5.28078062,1821.9,1821.2,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933713883,5.28078062,1821.9,1821.2,5.40603723]
["bitfinex-derivatives","ETHF0:USTF0",1771933716885,5.28078062,1822.1,1821.4,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933717084,0.56642784,1822.0,1821.4,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933717282,5.28078062,1822.1,1821.4,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933719480,0.00601947,1822.3,1821.4,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933719686,5.84730378,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933719885,5.28078062,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933720587,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933722685,0.56681027,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933722890,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933723086,0.56682695,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933723280,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933723486,0.56662781,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933723680,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933723886,0.56662772,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933724086,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933724291,0.56659682,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933724492,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933724790,0.56659551,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933724986,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933726793,0.5665571,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933727090,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933727295,0.56653376,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933727489,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933727795,0.56653365,1822.2,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933727990,5.28680009,1822.3,1821.6,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933734601,5.28078062,1822.1,1821.5,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933734899,5.28078062,1821.9,1821.5,5.40100144]
["bitfinex-derivatives","ETHF0:USTF0",1771933735700,4.9351202,1822.3,1821.7,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933735902,4.92910073,1822.2,1821.7,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933738205,4.92910073,1822.2,1821.5,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933738503,4.92910073,1822.2,1821.6,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933742808,0.00601947,1822.3,1821.8,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933743112,4.9351202,1822.3,1821.8,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933748408,4.92910073,1822.8,1822.0,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933748612,5.49604601,1822.7,1822.0,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933748817,5.49604601,1822.7,1822.2,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933748818,4.92910073,1822.7,1822.2,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933749415,0.00520155,1822.7,1822.2,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933749812,4.93430228,1822.7,1822.2,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933752714,4.84200211,1822.8,1822.2,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933752914,4.75437868,1822.8,1822.4,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933753820,4.75835381,1822.8,1822.4,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933756220,4.92910073,1822.9,1822.4,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933756427,4.92910073,1823.1,1822.5,7.00224617]
["bitfinex-derivatives","ETHF0:USTF0",1771933756622,4.92910073,1823.1,1822.6,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933757222,4.92910073,1823.1,1822.6,5.0138366]
["bitfinex-derivatives","ETHF0:USTF0",1771933757527,4.93525723,1823.1,1822.6,5.0138366]
["bitfinex-derivatives","ETHF0:USTF0",1771933758524,4.92910073,1823.3,1822.6,5.0138366]
["bitfinex-derivatives","ETHF0:USTF0",1771933759328,4.92910073,1823.3,1822.8,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933759529,4.93347712,1823.3,1822.8,5.00873303]
["bitfinex-derivatives","ETHF0:USTF0",1771933763032,4.93347712,1823.3,1822.6,0.00510357]
["bitfinex-derivatives","ETHF0:USTF0",1771933764636,4.93347712,1823.3,1822.6,4.70067269]
["bitfinex-derivatives","ETHF0:USTF0",1771933773237,4.71063271,1823.1,1822.6,4.70067269]
["bitfinex-derivatives","ETHF0:USTF0",1771933775040,4.71063271,1823.9,1822.8,4.85727272]
["bitfinex-derivatives","ETHF0:USTF0",1771933775344,4.71063271,1823.7,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933775642,4.71063271,1823.7,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933776246,4.71734955,1823.7,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933781051,4.71734955,1823.7,1822.9,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933781454,4.72172594,1823.7,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933781948,4.71063271,1823.5,1822.9,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933782350,4.71063271,1823.5,1822.9,11.60593356]
["bitfinex-derivatives","ETHF0:USTF0",1771933782650,4.71063271,1823.5,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933783052,4.7150091,1823.5,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933783853,0.00437639,1823.4,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933784048,4.71063271,1823.3,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933784545,4.71063271,1823.6,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933784752,4.71063271,1823.4,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933785254,4.7150091,1823.4,1823.0,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933788059,4.71063271,1824.2,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933788257,4.71063271,1824.0,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933788450,4.71063271,1823.8,1823.4,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933789062,4.71480256,1823.8,1823.4,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933790156,4.71480256,1823.8,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933790557,4.71480256,1823.8,1823.1,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933791956,4.71063271,1824.6,1823.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1771933792161,4.71063271,1824.4,1823.6,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933792362,4.71063271,1824.4,1823.7,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933792563,4.71063271,1824.2,1823.2,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933792857,4.71063271,1824.0,1823.4,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933793057,4.71475408,1824.0,1823.4,4.58292272]
["bitfinex-derivatives","ETHF0:USTF0",1771933796361,4.47136013,1824.6,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933796764,0.27402,1825.1,1823.9,7.18943833]
["bitfinex-derivatives","ETHF0:USTF0",1771933796765,4.47136013,1824.4,1823.9,7.18943833]
["bitfinex-derivatives","ETHF0:USTF0",1771933797065,4.47136013,1824.2,1823.7,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933797366,4.47824258,1824.2,1823.7,4.53860657]
["bitfinex-derivatives","ETHF0:USTF0",1771933800160,0.00688245,1824.2,1823.7,4.53860657]
["bitfinex-derivatives","ETHF0:USTF0",1771933800367,4.47136013,1824.9,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933800565,0.27399,1825.3,1823.8,7.23114655]
["bitfinex-derivatives","ETHF0:USTF0",1771933800566,4.47136013,1824.7,1824.1,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933801269,4.47136013,1824.5,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933804458,4.47136013,1824.5,1823.7,0.28033422]
["bitfinex-derivatives","ETHF0:USTF0",1771933804459,4.47136013,1825.1,1824.3,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1771933804665,4.47136013,1825.1,1824.0,13.72816932]
["bitfinex-derivatives","ETHF0:USTF0",1771933804666,4.47136013,1825.1,1824.4,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933804864,4.47136013,1824.9,1824.4,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933805666,4.47634177,1824.9,1824.4,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933806568,11.65636013,1824.8,1824.4,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933807569,4.47136013,1824.7,1824.4,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933808074,4.47136013,1824.7,1824.0,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933808566,4.47136013,1824.7,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933808764,4.47136013,1824.5,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933808965,4.47136013,1824.3,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933809269,7.184,1824.2,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933810471,11.65536013,1824.2,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933810771,0.00498164,1824.9,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933810966,7.184,1824.8,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933811366,8.55533671,1824.8,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933812864,7.183,1824.7,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933813574,8.85286023,1824.7,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933813774,1.66986023,1824.6,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933814769,8.83795059,1824.7,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933815877,1.65495059,1824.7,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933816172,7.183,1824.6,1824.2,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933816573,1.63488346,1824.5,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933817378,7.183,1824.4,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933817879,1.62470979,1824.4,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933818081,7.183,1824.3,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933821784,1.62470979,1824.4,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933821983,7.183,1824.3,1823.9,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933822884,1.71923798,1824.2,1823.8,4.53248235]
["bitfinex-derivatives","ETHF0:USTF0",1771933823083,7.183,1824.1,1823.7,4.53860657]
["bitfinex-derivatives","ETHF0:USTF0",1771933823384,7.183,1824.8,1824.0,4.9714184]
["bitfinex-derivatives","ETHF0:USTF0",1771933823582,7.183,1824.7,1824.0,4.9714184]
["bitfinex-derivatives","ETHF0:USTF0",1771933823782,7.183,1824.7,1824.2,4.9714184]
["bitfinex-derivatives","ETHF0:USTF0",1771933824175,7.1857594,1824.7,1824.2,4.9714184]
["bitfinex-derivatives","ETHF0:USTF0",1771933826187,7.183,1824.6,1824.2,4.9714184]
["bitfinex-derivatives","ETHF0:USTF0",1771933832997,7.183,1824.6,1823.9,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1771933832998,4.58326758,1825.7,1824.5,5.03460576]
["bitfinex-derivatives","ETHF0:USTF0",1771933833192,7.26284804,1825.6,1824.5,5.03460576]
["bitfinex-derivatives","ETHF0:USTF0",1771933833486,7.26283609,1825.5,1824.7,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933833693,7.74957684,1825.4,1824.7,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933833893,0.56757684,1825.3,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933834096,7.74957684,1825.2,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933834290,0.56757684,1825.1,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933834485,7.182,1825.0,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933834687,7.182,1824.9,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933836395,0.00552825,1825.4,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933836593,14.43868186,1825.3,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933836793,7.25668186,1825.2,1824.5,5.03408149]
["bitfinex-derivatives","ETHF0:USTF0",1771933837088,0.00552825,1825.4,1824.6,12.23628835]
["bitfinex-derivatives","ETHF0:USTF0",1771933837293,7.182,1825.3,1824.7,5.0022802]
["bitfinex-derivatives","ETHF0:USTF0",1771933840386,7.182,1825.3,1824.4,5.02340045]
["bitfinex-derivatives","ETHF0:USTF0",1771933840891,7.182,1825.3,1824.5,5.02340045]
["bitfinex-derivatives","ETHF0:USTF0",1771933844299,6.94125134,1825.2,1824.0,5.01881501]
["bitfinex-derivatives","ETHF0:USTF0",1771933844499,6.66726134,1825.1,1824.0,5.01881501]
["bitfinex-derivatives","ETHF0:USTF0",1771933844693,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933849107,0.56259305,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933849308,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933849509,0.56265629,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933849709,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933849910,0.56265632,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933850110,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933850310,0.56274034,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933850605,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933850810,0.56274042,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933851010,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933851309,0.56274034,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933851504,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933851705,0.56282855,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933851908,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933852114,0.56284385,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933852315,7.181,1825.0,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933852514,0.56294241,1824.9,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933852714,7.181,1824.8,1824.2,5.02360378]
["bitfinex-derivatives","ETHF0:USTF0",1771933853015,7.181,1824.8,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933853217,0.5629761,1824.7,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933853411,7.181,1824.8,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933853613,0.56316398,1824.7,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933853810,7.181,1824.8,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933854017,0.56316398,1824.7,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933854218,7.181,1824.8,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933854418,0.56313809,1824.7,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933854619,7.181,1824.8,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933854814,0.56313803,1824.7,1824.0,5.01925067]
["bitfinex-derivatives","ETHF0:USTF0",1771933855019,7.181,1824.8,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933855020,0.56313803,1824.6,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933855218,7.181,1824.5,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933858821,0.27404,1824.9,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933859021,14.41544594,1824.8,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933859222,0.56288943,1824.7,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933859421,0.56288943,1824.6,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933859721,7.182,1824.5,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933859913,7.182,1824.4,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933860111,0.27404,1824.9,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933860315,14.41439422,1824.8,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933860514,0.56278566,1824.7,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933860712,7.182,1824.8,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933860916,0.56273337,1824.7,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933861117,7.182,1824.8,1823.8,5.01891087]
["bitfinex-derivatives","ETHF0:USTF0",1771933861423,0.27408,1824.6,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933861622,14.41368611,1824.5,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933861822,0.56270958,1824.4,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933862222,7.182,1824.3,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933863222,7.182,1824.2,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933863423,7.182,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933863625,7.1882548,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933864022,7.12171566,1824.0,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933864222,7.183,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933864525,7.183,1824.0,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933864728,7.183,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933865121,7.18756864,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933866928,7.183,1824.0,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933867128,7.18756864,1824.1,1823.7,5.03615336]
["bitfinex-derivatives","ETHF0:USTF0",1771933867621,7.18756864,1824.1,1823.7,4.96268313]
["bitfinex-derivatives","ETHF0:USTF0",1771933867622,0.88335818,1824.0,1823.7,4.96268313]
["bitfinex-derivatives","ETHF0:USTF0",1771933867822,0.88335818,1824.0,1823.2,4.96819911]
["bitfinex-derivatives","ETHF0:USTF0",1771933868222,0.88335818,1824.0,1823.4,4.96819911]
["bitfinex-derivatives","ETHF0:USTF0",1771933868627,0.88335818,1824.0,1823.4,4.9742274]
["bitfinex-derivatives","ETHF0:USTF0",1771933870928,0.56229892,1823.9,1823.2,4.89292814]
["bitfinex-derivatives","ETHF0:USTF0",1771933871133,1.70953643,1823.7,1823.2,4.89292814]
["bitfinex-derivatives","ETHF0:USTF0",1771933871328,8.87234439,1823.6,1823.2,4.89292814]
["bitfinex-derivatives","ETHF0:USTF0",1771933871526,1.69083279,1823.5,1823.2,3.87295643]
["bitfinex-derivatives","ETHF0:USTF0",1771933872029,1.69083279,1823.5,1823.0,4.58873219]
["bitfinex-derivatives","ETHF0:USTF0",1771933872933,1.69083279,1823.5,1823.0,4.59505013]
["bitfinex-derivatives","ETHF0:USTF0",1771933875532,9.97875763,1823.4,1823.0,4.59505013]
["bitfinex-derivatives","ETHF0:USTF0",1771933875833,7.184,1823.3,1823.0,4.59505013]
["bitfinex-derivatives","ETHF0:USTF0",1771933876028,5.75800962,1823.2,1823.0,4.59505013]
["bitfinex-derivatives","ETHF0:USTF0",1771933876334,7.184,1823.3,1823.1,1.88766132]
["bitfinex-derivatives","ETHF0:USTF0",1771933876535,7.185,1823.3,1823.1,1.88766132]
["bitfinex-derivatives","ETHF0:USTF0",1771933877133,7.185,1823.3,1823.1,1.89393859]
["bitfinex-derivatives","ETHF0:USTF0",1771933879137,4.82364941,1824.0,1823.1,1.89393859]
["bitfinex-derivatives","ETHF0:USTF0",1771933879337,4.82437291,1823.8,1823.1,1.89393859]
["bitfinex-derivatives","ETHF0:USTF0",1771933879739,4.82437291,1823.8,1823.1,0.00627727]
["bitfinex-derivatives","ETHF0:USTF0",1771933882241,4.83695866,1823.6,1823.1,0.00627727]
["bitfinex-derivatives","ETHF0:USTF0",1771933882445,4.84573406,1823.4,1823.1,0.00627727]
["bitfinex-derivatives","ETHF0:USTF0",1771933883740,12.03191201,1823.3,1823.1,0.00627727]
["bitfinex-derivatives","ETHF0:USTF0",1771933884142,12.03191201,1823.3,1823.0,3.103841]
["bitfinex-derivatives","ETHF0:USTF0",1771933885148,12.03191201,1823.3,1823.0,3.10933333]
["bitfinex-derivatives","ETHF0:USTF0",1771933892860,4.31923473,1823.3,1823.0,3.10933333]
["bitfinex-derivatives","ETHF0:USTF0",1771933893157,7.187,1823.2,1823.0,3.10933333]
["bitfinex-derivatives","ETHF0:USTF0",1771933893458,11.15643502,1823.3,1823.0,3.10933333]
["bitfinex-derivatives","ETHF0:USTF0",1771933896557,7.187,1823.2,1823.0,3.10933333]
["bitfinex-derivatives","ETHF0:USTF0",1771933900561,5.79588999,1823.1,1822.8,4.28049487]
["bitfinex-derivatives","ETHF0:USTF0",1771933900764,5.79588999,1822.9,1822.5,4.28049487]
["bitfinex-derivatives","ETHF0:USTF0",1771933901059,7.187,1822.9,1822.5,4.28049487]
["bitfinex-derivatives","ETHF0:USTF0",1771933901259,5.79588999,1822.8,1822.4,4.26962715]
["bitfinex-derivatives","ETHF0:USTF0",1771933901563,12.98288999,1822.7,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933902559,7.187,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933902869,12.98288999,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933903663,12.98811636,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933903865,5.80111636,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933907663,0.00485508,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933908565,0.01023101,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933909064,0.00537593,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933909464,12.98288999,1823.0,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933909664,0.00485508,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933909963,12.98288999,1823.0,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933910465,12.98874078,1823.0,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933912368,12.98974078,1823.0,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933912967,5.79588999,1822.9,1822.4,4.2764273]
["bitfinex-derivatives","ETHF0:USTF0",1771933918076,6.96003332,1823.1,1822.6,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933918373,6.96003332,1823.0,1822.6,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933918572,7.188,1823.1,1822.6,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933918769,6.96003332,1823.0,1822.6,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933919165,6.96433671,1823.0,1822.6,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933919876,6.96433671,1823.0,1822.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1771933920077,6.96433671,1823.0,1822.5,7.57553181]
["bitfinex-derivatives","ETHF0:USTF0",1771933921476,0.00430339,1823.0,1822.5,7.57553181]
["bitfinex-derivatives","ETHF0:USTF0",1771933921676,6.96433671,1823.0,1822.5,7.57553181]
["bitfinex-derivatives","ETHF0:USTF0",1771933922178,7.188,1823.3,1822.7,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933922379,12.1289618,1823.4,1822.7,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933922678,7.188,1823.4,1822.9,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933922879,5.00475244,1823.6,1822.9,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933923077,5.00475244,1823.6,1822.8,7.29603227]
["bitfinex-derivatives","ETHF0:USTF0",1771933923078,5.01075636,1823.6,1823.1,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933923271,5.46760534,1823.6,1823.1,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933923470,5.46760534,1823.6,1823.0,7.18337307]
["bitfinex-derivatives","ETHF0:USTF0",1771933923471,5.46760534,1823.6,1823.2,14.48450488]
["bitfinex-derivatives","ETHF0:USTF0",1771933923881,5.46760534,1823.6,1823.2,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933925779,0.00600392,1823.6,1823.2,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933930580,5.32322498,1823.6,1823.2,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933936482,0.00600392,1823.6,1823.2,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933937987,5.14625468,1823.6,1822.9,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933938387,5.14625468,1823.6,1823.0,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933938791,12.33325468,1823.6,1823.0,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933939088,5.07714813,1823.5,1823.0,7.30113181]
["bitfinex-derivatives","ETHF0:USTF0",1771933951098,4.58326758,1824.7,1823.5,7.56797882]
["bitfinex-derivatives","ETHF0:USTF0",1771933951395,7.30603987,1824.6,1823.7,7.56702609]
["bitfinex-derivatives","ETHF0:USTF0",1771933951595,14.49203987,1824.5,1823.7,7.56702609]
["bitfinex-derivatives","ETHF0:USTF0",1771933951796,7.74725885,1824.4,1823.7,7.56702609]
["bitfinex-derivatives","ETHF0:USTF0",1771933951995,0.00565349,1824.4,1823.7,7.56702609]
["bitfinex-derivatives","ETHF0:USTF0",1771933952197,0.00565349,1824.4,1823.9,7.56702609]
["bitfinex-derivatives","ETHF0:USTF0",1771933954192,0.00565349,1824.4,1823.8,7.57733394]
["bitfinex-derivatives","ETHF0:USTF0",1771933954398,7.186,1824.3,1823.7,7.69587912]
["bitfinex-derivatives","ETHF0:USTF0",1771933955905,0.00565349,1824.4,1823.7,7.69587912]
["bitfinex-derivatives","ETHF0:USTF0",1771933956100,7.186,1824.3,1823.7,7.69587912]
["bitfinex-derivatives","ETHF0:USTF0",1771933961608,7.186,1824.3,1823.7,0.0068084]
["bitfinex-derivatives","ETHF0:USTF0",1771933962204,7.186,1824.3,1823.7,7.59939119]
["bitfinex-derivatives","ETHF0:USTF0",1771933963597,7.185,1824.2,1823.7,7.59939119]
["bitfinex-derivatives","ETHF0:USTF0",1771933964603,7.185,1824.2,1823.7,0.0068084]
["bitfinex-derivatives","ETHF0:USTF0",1771933965105,7.185,1824.2,1823.7,7.59972121]
["bitfinex-derivatives","ETHF0:USTF0",1771933965304,7.185,1824.2,1823.7,0.0068084]
["bitfinex-derivatives","ETHF0:USTF0",1771933965505,7.185,1824.2,1823.7,7.59810823]
["bitfinex-derivatives","ETHF0:USTF0",1771933968410,0.00565349,1824.4,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933968615,7.185,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933968915,0.55927412,1824.7,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933969116,7.185,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933969512,7.19181504,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933971920,7.184,1824.7,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933974325,0.00681504,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933974522,7.184,1824.7,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933975616,0.00681504,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933975820,7.184,1824.7,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933981631,0.00681504,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933981928,7.74328184,1824.7,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933982128,0.00681504,1824.8,1823.9,7.59378273]
["bitfinex-derivatives","ETHF0:USTF0",1771933982328,0.00681504,1824.8,1824.1,7.56252223]
["bitfinex-derivatives","ETHF0:USTF0",1771933991336,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933998244,0.56124926,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933998444,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933998645,0.56124923,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933998946,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933999147,0.56124926,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933999349,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933999549,0.56128528,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771933999846,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934000044,0.56128528,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934000248,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934000449,0.56131091,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934000646,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934000847,0.56131101,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934001048,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934001352,0.56131098,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934001650,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934001852,0.56139065,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934002049,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934002251,0.56139062,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934002450,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934002651,0.56141808,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934002848,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934003048,0.56141808,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934003248,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934003451,0.56144968,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934003651,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934003845,0.5614501,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934004041,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934004246,0.5614501,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934004447,0.5614501,1824.6,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934004649,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934004945,0.56148589,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934005148,0.56148589,1824.6,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934005349,0.00681504,1824.8,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934005539,0.56151331,1824.7,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934005741,0.56151331,1824.6,1824.3,7.52767083]
["bitfinex-derivatives","ETHF0:USTF0",1771934005942,0.00681504,1824.8,1823.8,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1771934005943,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934006146,7.31090555,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934006354,0.56153548,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934006543,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934006750,7.31095421,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934006942,0.56153928,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934007148,0.56153928,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934007446,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934007646,7.3109111,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934007858,0.56153603,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934008150,0.56153603,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934008353,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934008555,7.31066215,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934008851,0.56151688,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934009052,0.56151688,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934009353,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934009553,7.31034182,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934009752,0.56149227,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934009953,0.56149227,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934010147,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934010353,7.30986018,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934010551,0.56145533,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934010849,0.56145533,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934011051,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934011251,7.30997869,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934011453,0.56146436,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934011647,0.56146436,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934011846,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934012048,7.30966359,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934012347,0.56144014,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934012548,0.56144014,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934012748,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934012950,7.30937857,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934013150,0.56141818,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934013354,0.56141818,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934013657,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934013857,7.30887679,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934014058,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934014253,0.5614127,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934014454,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934014654,7.30858595,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934014853,0.56140103,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934015058,0.56140103,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934015259,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934015560,7.30786878,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934015760,0.56130302,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934015958,0.56130302,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934016159,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934016360,7.30731433,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934016561,7.30731433,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934016760,0.56126055,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934016952,0.00681504,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934017261,7.3073186,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934017462,7.3073186,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934017656,0.56126088,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934017862,0.56122448,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934018161,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934018361,7.30597565,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934018561,7.30597565,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934018762,7.30597565,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934019064,0.56115807,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934019264,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934019461,7.30506801,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934019661,7.30506801,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934019861,7.30506801,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934020060,0.56108848,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934020264,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934020465,7.30431913,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934020664,7.30431913,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934020866,7.30431913,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934021069,0.5610311,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934021365,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934021568,7.3037452,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934021866,7.3037452,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934022067,7.3037452,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934022266,0.5609872,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934022464,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934022666,7.30333092,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934022861,7.30333092,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934023062,0.56095558,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934023366,0.56095558,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934023561,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934023762,7.30307661,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934024056,7.30307661,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934024266,7.30300102,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934024461,0.56093627,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934024758,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934024961,7.3029954,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934025161,7.3029954,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934025361,7.3029954,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934025563,0.56093031,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934025758,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934025959,7.30296547,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934026168,7.30296547,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934026369,7.30296547,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934026570,0.5609283,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934026869,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934027066,7.30309539,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934027267,7.30309539,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934027467,7.30309539,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934027669,0.56093861,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934027866,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934028166,7.30339009,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934028366,7.30339009,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934028568,7.30339009,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934028865,0.56096163,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934029066,4.86414262,1824.8,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934029272,7.29961903,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934029467,7.30012153,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934029771,7.30012153,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934029973,0.56099979,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934030272,0.56099979,1824.3,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934030574,4.5950506,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934030774,7.30136262,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934030973,7.30136262,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934031174,7.30136262,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934031374,0.56113454,1824.3,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934031572,4.5950506,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934031772,7.30141357,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934031978,7.30141357,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934032276,7.30141357,1824.4,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934032478,0.56113126,1824.3,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934032676,4.5950506,1824.7,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934032877,7.30180971,1824.6,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934033079,7.30180971,1824.5,1823.9,6.48824093]
["bitfinex-derivatives","ETHF0:USTF0",1771934033278,7.30180971,1824.4,1823.7,0.0068084]
["bitfinex-derivatives","ETHF0:USTF0",1771934033584,7.30180971,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934033784,0.56116185,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934034080,4.5950506,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934034280,7.30244726,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934034580,0.56121125,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934034778,0.56121125,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934034976,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934035280,7.30173656,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934035572,7.30173656,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934035776,7.30173656,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934035977,0.56115611,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934036177,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934036378,7.30295956,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934036578,7.30295956,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934036779,7.30295956,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934037081,0.56125046,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934037279,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934037475,7.30326356,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934037778,7.30326356,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934038076,7.30326356,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934038278,0.56130635,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934038478,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934038680,7.3036834,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934038881,7.3036834,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934039077,7.3036834,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934039375,0.56130635,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934039679,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934039978,7.30408539,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040175,7.30408539,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040376,7.30408539,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040576,0.56133736,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040779,7.12214294,1824.8,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040780,0.56137802,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934040971,4.5950506,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934041171,7.30486334,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934041374,7.30486334,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934041582,0.56139759,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934041778,0.56139759,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934041974,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934042172,7.30472997,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934042482,7.30472997,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934042683,4.5950506,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934042982,5.44367338,1824.7,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934054692,12.60662527,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934054888,7.16295189,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934055090,0.55747023,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934055289,0.55747023,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934055490,5.44367338,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934055692,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934055887,0.55749319,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934056094,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934056297,0.55749598,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934056495,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934056696,0.55749212,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934056997,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934057196,0.55749212,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934057397,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934057596,0.55749489,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934057795,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934057995,0.55749489,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934058190,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934058395,0.55748963,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934058694,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934058896,0.55749822,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934059097,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934059300,0.5575021,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934059497,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934059698,0.55750155,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934059894,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934060095,0.55750155,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934060298,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934060499,0.55750081,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934060696,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934060896,0.55749693,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934061096,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934061297,0.55749693,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934061498,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934061698,0.55751632,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934061899,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934062100,0.55751635,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934062305,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934062500,0.55752591,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934062702,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934062897,0.55752591,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934063203,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934063408,0.55753937,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934063604,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934063801,0.55754658,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934064001,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934064203,0.55754658,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934064403,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934064596,0.55763797,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934064896,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934065099,0.5576322,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934065301,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934065501,0.55763724,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934065703,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934065899,0.55763436,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934066102,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934066298,0.55763524,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934066496,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934066698,0.55764107,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934066904,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934067204,0.55764107,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934067398,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934067606,0.55764724,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934067805,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934068007,0.55764724,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934068306,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934068507,0.55765231,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934068706,0.55765231,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934068901,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934069105,0.55765616,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934069409,0.55765616,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934069708,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934069909,0.557662,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934070108,0.557662,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934070314,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934070611,0.55766455,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934070908,0.55766455,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934071101,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934071306,0.55766557,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934071610,0.55771089,1824.2,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934071811,5.44367338,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934072109,0.55771052,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934072312,5.31406846,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934072510,7.1586169,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934072712,7.1586169,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934073014,0.55769922,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934073213,5.31406846,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934073404,7.15874827,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934073608,7.15874827,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934073810,0.55769899,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934074115,5.31406846,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934074311,7.15890944,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934074511,0.55771026,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934074709,0.55771026,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934074911,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934075209,7.15911405,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934075511,0.55772469,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934075809,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934076008,7.15913132,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934076209,0.55774129,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934076410,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934076608,7.15922709,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934076809,0.5577472,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934077109,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934077310,7.15930271,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934077511,0.55774723,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934077713,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934078010,7.15930889,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934078207,0.55775359,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934078412,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934078612,7.15941572,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934078812,0.55776196,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934079012,5.41084048,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934079212,7.15941681,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934079405,0.55776205,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934079603,5.24670635,1824.6,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934079815,12.40597751,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934080019,0.55774853,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934080315,0.55774853,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934080615,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934080818,0.55775528,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934081113,0.55775528,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934081313,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934081516,0.55776113,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934081715,0.55776113,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934081913,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934082115,0.55776116,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934082311,0.55776116,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934082512,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934082712,0.55776734,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934082919,0.55776734,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934083123,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934083419,0.55776734,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934083620,0.55776734,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934083817,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934084017,0.55777382,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934084219,0.55777382,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934084418,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934084719,0.55778089,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085020,0.55778089,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085222,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085520,0.55778089,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085714,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085715,0.55778089,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934085910,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934086119,0.55778384,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934086319,0.55778384,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934086514,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934086712,0.55777942,1824.4,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934086918,0.55777942,1824.3,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934087119,5.24670635,1824.5,1823.8,6.52709904]
["bitfinex-derivatives","ETHF0:USTF0",1771934087320,4.9892886,1823.8,1823.0,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934087514,4.99022261,1824.0,1823.2,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934087715,0.5571497,1823.9,1823.2,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934088022,4.99022261,1824.0,1823.2,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934088218,0.55708568,1823.9,1823.2,5.22570932]
["bitfinex-derivatives","ETHF0:USTF0",1771934088519,4.99022261,1824.0,1823.2,5.22570932]
["bitfinex-derivatives","ETHF0:USTF0",1771934093218,4.86494903,1824.2,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934097227,0.55606171,1824.1,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934097526,4.86494903,1824.2,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934097725,5.15130472,1824.1,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934097917,4.59523435,1824.1,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934102136,4.55663,1824.4,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934102337,11.69407036,1824.3,1823.4,5.21945869]
["bitfinex-derivatives","ETHF0:USTF0",1771934102538,0.55599971,1824.2,1823.6,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934103536,4.5275766,1824.3,1823.6,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934107742,4.46040244,1824.1,1823.6,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934109143,4.73456244,1824.1,1823.2,4.81558979]
["bitfinex-derivatives","ETHF0:USTF0",1771934109345,4.40513214,1823.9,1823.2,4.81558979]
["bitfinex-derivatives","ETHF0:USTF0",1771934112546,4.40408075,1824.4,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934112747,4.40408075,1824.2,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934113046,0.55641174,1824.1,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934113243,4.40408075,1824.2,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934113546,0.55651109,1824.1,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934113846,4.37718842,1824.0,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934125853,0.55715498,1823.9,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934126155,4.04377725,1823.9,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934137358,4.05739144,1823.7,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934137858,4.05739144,1824.2,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934138060,4.05739144,1824.0,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934138261,4.05739144,1823.8,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934139262,4.56414569,1823.7,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934139461,4.00635359,1823.7,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934141065,3.98179832,1823.8,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934141263,3.95838679,1823.7,1823.4,4.80933916]
["bitfinex-derivatives","ETHF0:USTF0",1771934141466,3.95838679,1823.7,1823.4,4.31727468]
["bitfinex-derivatives","ETHF0:USTF0",1771934141760,3.95838679,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934154178,4.14331562,1823.5,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934154373,0.0051231,1823.5,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934162179,4.06991762,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934162385,0.5572054,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934162587,4.07504072,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934162783,0.55722569,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934162984,4.07726034,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934163284,7.17840321,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934163485,0.55720085,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934163684,0.55720085,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934163986,4.0560392,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934164186,0.55726267,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934164485,0.55726267,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934164684,4.0560392,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934164884,0.55733013,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934165084,0.55733013,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934165281,4.0560392,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934165483,0.55740436,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934165682,0.55740436,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934165878,4.0057893,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934166082,7.18081586,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934166278,0.5573948,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934166476,0.5573948,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934166678,4.0057893,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934166884,7.18183142,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934167180,0.5574769,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934167386,0.5574769,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934167587,4.0057893,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934167788,11.13592045,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934167989,7.18296391,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934168186,0.55756498,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934168386,3.95295654,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934168687,0.55761815,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934168887,0.55761815,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934169088,3.95295654,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934169280,0.55761891,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934169480,0.55761891,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934169684,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934169885,0.55762089,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934170086,0.55762089,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934170280,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934170479,0.55764759,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934170683,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934170881,0.55763027,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934171191,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934171392,0.55762968,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934171590,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934171890,0.55763858,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934172089,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934172290,0.55763858,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934172491,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934172690,0.55762605,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934172892,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934173092,0.55762605,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934173298,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934173500,0.55761365,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934173791,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934173990,0.55761365,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934174194,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934174390,0.55761365,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934174596,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934174797,0.55760033,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934174999,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934175197,0.55760033,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934175398,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934175598,0.55758778,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934175802,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934176001,0.55758828,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934176197,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934176498,0.55758828,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934176698,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934176898,0.55757793,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934177099,3.84624682,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934177301,4.29275115,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934177502,4.29235065,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934177703,3.73477272,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934177902,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934178103,0.55760531,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934178303,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934178503,0.55760769,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934178704,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934179003,0.55760761,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934179205,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934179505,0.55761035,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934179705,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934179905,0.55761036,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934180105,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934180309,0.55761081,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934180506,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934180708,0.55761948,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934181008,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934181309,0.55761948,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934181507,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934181711,0.55762765,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934181905,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934182106,0.55762765,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934182301,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934182506,0.55763661,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934182706,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934182909,0.55763661,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934183112,3.73477272,1823.8,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934183312,0.55763658,1823.7,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934183511,4.59963309,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934183710,7.18413538,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934183912,0.55764652,1823.9,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934184112,3.81970408,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934184314,6.6258589,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934184614,3.81970408,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934184806,6.62536759,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934185009,3.81970408,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934185215,6.62537086,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934185413,3.81970408,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934185615,6.62504602,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934185811,3.81970408,1824.1,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934186015,6.62504602,1824.0,1823.2,4.21537371]
["bitfinex-derivatives","ETHF0:USTF0",1771934186213,0.00458249,1824.1,1823.4,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934186716,0.00458249,1824.1,1823.6,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934189717,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934191420,0.00458249,1824.1,1823.5,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934198923,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934199126,4.23129091,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934199325,3.67885677,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934202922,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934203128,0.55254177,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934203329,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934203529,0.55253007,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934203729,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934204029,0.55254547,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934204229,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934204428,0.55256666,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934204628,3.68343926,1824.1,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934204831,0.55256666,1824.0,1823.3,3.8546841]
["bitfinex-derivatives","ETHF0:USTF0",1771934205021,3.68343926,1824.1,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934205222,3.67885677,1823.9,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934211932,3.68343926,1824.1,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934212133,4.23161503,1824.0,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934212332,4.23161503,1823.9,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934212533,3.67885677,1823.9,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934215940,3.6210718,1824.1,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934216139,0.55286771,1824.0,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934216340,0.55286771,1823.9,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934216539,3.60902646,1824.0,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934216741,0.55287115,1823.9,1823.2,3.86093473]
["bitfinex-derivatives","ETHF0:USTF0",1771934216942,0.00458249,1824.1,1823.3,7.179078]
["bitfinex-derivatives","ETHF0:USTF0",1771934217142,0.55285457,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934217338,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934217538,0.55288036,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934217840,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934218042,0.55288047,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934218242,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934218445,0.55291498,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934218642,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934218843,0.55291498,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934219044,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934219344,0.55291498,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934219641,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934219836,0.55295609,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934220038,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934220239,0.55295992,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934220440,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934220639,0.55297256,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934220945,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934221149,0.55296967,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934221345,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934221640,0.55296992,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934221944,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934222149,0.55296998,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934222344,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934227556,0.55302139,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934227755,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934228453,0.55305266,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934228754,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934228951,0.55305266,1824.0,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934229156,3.55786281,1824.1,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934240370,3.12444936,1823.9,1823.4,3.58571703]
["bitfinex-derivatives","ETHF0:USTF0",1771934243075,3.08246071,1823.7,1823.2,3.59196766]
["bitfinex-derivatives","ETHF0:USTF0",1771934245671,3.08246071,1823.7,1822.9,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934245871,3.03549875,1823.5,1822.9,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934246071,3.03549875,1823.3,1822.9,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934246679,3.03549875,1823.3,1822.9,3.29491672]
["bitfinex-derivatives","ETHF0:USTF0",1771934252485,2.9486284,1823.9,1822.9,3.29491672]
["bitfinex-derivatives","ETHF0:USTF0",1771934252687,2.9486284,1823.7,1822.9,3.29491672]
["bitfinex-derivatives","ETHF0:USTF0",1771934263095,2.88531134,1824.0,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934263297,2.87174459,1823.8,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934269202,3.3342699,1823.7,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934269403,2.78691798,1823.7,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934273106,0.54810684,1823.6,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934273306,2.76986943,1823.6,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934277508,4.60183624,1824.1,1823.1,3.28909046]
["bitfinex-derivatives","ETHF0:USTF0",1771934277710,2.65198409,1824.1,1823.3,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934278011,2.65198409,1824.1,1823.4,7.06405687]
["bitfinex-derivatives","ETHF0:USTF0",1771934278205,2.65198409,1824.1,1823.5,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934287423,0.00458249,1824.1,1823.5,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934290020,0.00458249,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934304027,2.35902398,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934309734,0.00458249,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934313133,2.22130484,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934331642,0.00458249,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934334647,2.02678541,1824.1,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934334947,2.56186748,1824.0,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934335146,2.01310353,1824.0,1823.7,3.2977361]
["bitfinex-derivatives","ETHF0:USTF0",1771934335640,2.56109736,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934335847,2.01241609,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934337650,1.99253442,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934337950,0.54836965,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934338150,1.99253442,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934338444,1.90108126,1823.8,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934339151,1.90108126,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934339351,1.89100599,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934340446,0.00458249,1824.1,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934340652,2.47102237,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934340853,0.54807677,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934341053,1.9229456,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934341355,2.47093188,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934341654,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934341853,0.54797479,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934342153,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934342352,0.54791431,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934342552,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934348460,0.54770919,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934348665,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934348863,0.54770919,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934349063,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934349358,0.54770262,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934349564,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934349765,0.54769905,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934349962,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934350162,0.54769905,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934350359,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934350563,0.54769461,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934350764,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934350958,0.54769461,1823.9,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934351165,1.91280042,1824.0,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934353265,0.00458249,1824.1,1823.5,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934353564,1.93824264,1824.4,1823.7,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934353769,2.48547696,1824.3,1823.7,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934353965,4.60071225,1824.7,1823.7,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934354169,0.93830272,1825.1,1824.2,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934354170,2.48547696,1825.1,1824.2,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934354470,2.51543908,1825.1,1824.2,2.85623221]
["bitfinex-derivatives","ETHF0:USTF0",1771934354671,2.51543908,1825.1,1824.4,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934356771,0.00521532,1825.1,1824.4,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934361066,2.50757809,1825.8,1824.4,3.1262161]
["bitfinex-derivatives","ETHF0:USTF0",1771934361271,2.50757809,1825.6,1824.6,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934361971,2.51461165,1825.6,1824.6,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934363171,0.00703356,1825.6,1824.8,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934363470,0.00703356,1825.6,1824.9,7.15661524]
["bitfinex-derivatives","ETHF0:USTF0",1771934363670,0.00703356,1825.6,1825.0,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934364073,0.00703356,1825.6,1825.2,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934365176,2.49598815,1825.8,1825.2,2.8521161]
["bitfinex-derivatives","ETHF0:USTF0",1771934366072,2.48023697,1826.4,1825.6,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934366273,2.48474906,1826.4,1825.6,2.67036879]
["bitfinex-derivatives","ETHF0:USTF0",1771934368866,2.48474906,1826.4,1825.6,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1771934369376,2.48474906,1826.4,1825.6,2.67036879]
["bitfinex-derivatives","ETHF0:USTF0",1771934371975,2.31198952,1826.8,1826.0,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934372172,2.31198952,1827.1,1826.3,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934373077,2.31834901,1827.1,1826.3,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934378876,2.26164201,1827.5,1826.5,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934379080,2.53530201,1827.5,1826.5,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934379983,2.54097765,1827.5,1826.5,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934380983,2.22114912,1827.4,1826.5,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934381681,2.21331635,1827.3,1826.5,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934384086,2.21331635,1827.3,1825.6,6.74482741]
["bitfinex-derivatives","ETHF0:USTF0",1771934384087,2.47233733,1827.2,1826.1,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934384288,2.73625947,1827.1,1826.1,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934384489,2.19864733,1827.1,1826.1,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934384789,2.19781218,1826.9,1826.1,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934386191,2.19004507,1826.8,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934390094,0.53957421,1826.7,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934390295,2.14721046,1826.6,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934391589,2.42100046,1826.6,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934391790,2.3958836,1826.4,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934391993,2.1220736,1826.2,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934392193,2.12625433,1826.2,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934392897,2.1057212,1826.5,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934393098,0.54049938,1826.4,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934393295,0.54049938,1826.3,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934393597,2.1057212,1826.5,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934393797,2.63901916,1826.4,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934393998,2.10212371,1826.4,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934394199,2.63924088,1826.3,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934394398,2.09814847,1826.3,1825.7,2.66408138]
["bitfinex-derivatives","ETHF0:USTF0",1771934396096,2.0175513,1827.0,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934396292,0.5412789,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934396599,2.0175513,1827.0,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934396899,0.54126547,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934397100,0.00693281,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934398397,2.29236685,1827.3,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934398599,1.94350841,1827.1,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934398799,1.94350841,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934399401,1.94782926,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934400503,2.48055797,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934400703,1.93887355,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934401499,2.47349607,1826.7,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934401694,1.93590781,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934401904,0.54185112,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934402203,0.00432085,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934402393,0.54183198,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934402593,0.00432085,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934402800,1.91859838,1826.7,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934402999,1.91859838,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934403202,0.00432085,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934403402,0.5418159,1826.8,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934403700,1.91135713,1827.2,1826.4,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934404003,7.08907112,1827.1,1826.4,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934404305,7.08907112,1827.1,1826.1,7.05430794]
["bitfinex-derivatives","ETHF0:USTF0",1771934404306,2.45745897,1827.6,1826.6,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934404504,4.87432225,1827.8,1826.6,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934404505,8.9941656,1827.5,1826.6,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934404802,2.42013539,1827.3,1826.6,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934405506,2.4509678,1827.4,1826.6,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934405695,6.54228307,1827.3,1826.6,2.60670902]
["bitfinex-derivatives","ETHF0:USTF0",1771934405998,2.46150802,1827.1,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934406198,2.45420345,1826.9,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934406702,2.46912644,1826.7,1826.2,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934407404,2.74290644,1826.7,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934407602,2.46258968,1826.5,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934407798,2.46258968,1826.6,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934408000,2.46258968,1826.4,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934408698,7.09601947,1826.8,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934408902,2.49530722,1826.6,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934413104,2.41548602,1826.9,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934413309,6.54380315,1826.8,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934413509,2.41548602,1826.9,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934413709,6.54401341,1826.8,1825.8,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934414012,2.40582384,1827.1,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934414209,6.54347353,1827.0,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934414410,2.39619066,1826.9,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934416206,2.96553346,1826.8,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934416405,2.41865663,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934417502,2.38445121,1826.4,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934420508,2.3439739,1826.7,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934420705,0.53739032,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934420905,2.3439739,1826.7,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934421102,0.53738675,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934421302,2.3439739,1826.7,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934421505,0.53739171,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934421708,2.3439739,1826.7,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934421910,2.87206778,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934422112,2.33467793,1826.6,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934422708,2.32327177,1826.4,1826.0,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934424008,2.32327177,1826.4,1825.7,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934425311,0.53762102,1826.3,1825.7,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934425516,2.8384637,1826.2,1825.7,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934425812,2.30658076,1826.2,1825.7,2.61724924]
["bitfinex-derivatives","ETHF0:USTF0",1771934426010,2.30658076,1826.2,1825.6,0.00628741]
["bitfinex-derivatives","ETHF0:USTF0",1771934426213,2.30658076,1826.2,1824.9,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934426214,2.52203576,1825.7,1824.9,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934427210,2.52203576,1825.7,1824.9,2.57701393]
["bitfinex-derivatives","ETHF0:USTF0",1771934430013,2.52203576,1825.7,1823.7,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934430014,2.52203576,1825.4,1823.7,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934430217,2.52203576,1825.1,1823.7,2.84642179]
["bitfinex-derivatives","ETHF0:USTF0",1771934430410,2.52203576,1825.1,1823.9,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934430613,2.52203576,1825.1,1824.0,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934431115,2.52203576,1825.1,1824.0,2.57919352]
["bitfinex-derivatives","ETHF0:USTF0",1771934432415,2.52203576,1825.3,1824.2,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934432616,2.52203576,1825.6,1824.4,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934434717,2.52203576,1825.6,1824.6,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934435411,2.52203576,1825.6,1824.7,7.10002788]
["bitfinex-derivatives","ETHF0:USTF0",1771934435713,2.52203576,1825.1,1824.2,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934439720,0.27409,1824.6,1823.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1771934439925,2.52203576,1824.5,1823.1,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934440125,2.52203576,1824.5,1823.3,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934440719,2.52597346,1824.5,1823.3,2.57690395]
["bitfinex-derivatives","ETHF0:USTF0",1771934441424,2.52597346,1824.5,1823.5,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934443922,2.52597346,1824.5,1823.7,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934444726,0.0039377,1824.5,1823.7,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934445130,2.52597346,1824.5,1823.7,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934448025,2.52597346,1824.5,1823.8,10.36821179]
["bitfinex-derivatives","ETHF0:USTF0",1771934448230,2.52597346,1824.5,1823.9,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934452638,2.52597346,1824.5,1824.0,10.38021179]
["bitfinex-derivatives","ETHF0:USTF0",1771934454135,2.52597346,1824.5,1824.0,10.38321179]
["bitfinex-derivatives","ETHF0:USTF0",1771934455737,2.52597346,1824.5,1824.0,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934456838,0.0039377,1824.5,1824.0,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934457037,2.46897547,1824.5,1824.0,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934458036,2.46503777,1824.3,1824.0,2.57221179]
["bitfinex-derivatives","ETHF0:USTF0",1771934459339,2.46503777,1824.3,1823.4,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934459737,2.46503777,1824.3,1823.5,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934461041,2.46897547,1824.5,1823.5,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934461240,2.46503777,1824.3,1823.5,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934463243,2.46503777,1824.1,1823.5,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934464833,2.46503777,1824.4,1823.5,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934465036,0.53822626,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934465237,0.53822626,1824.2,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934465439,2.46503777,1824.4,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934465641,0.53886971,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934465845,0.53886971,1824.2,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934466035,2.46503777,1824.4,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934466340,0.53886799,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934466543,0.53886799,1824.2,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934466741,2.46503777,1824.4,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934466936,0.5391468,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934467133,0.5391468,1824.2,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934467335,2.46503777,1824.4,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934467542,7.1727873,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934467745,0.53946225,1824.2,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934468041,2.46503777,1824.4,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934468244,7.17651061,1824.3,1823.7,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934468435,0.0039377,1824.5,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934468634,2.46897547,1824.5,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934472343,2.46503777,1824.3,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934476848,0.0039377,1824.5,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934478648,2.46897547,1824.5,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934479652,2.46503777,1824.3,1823.9,2.6352272]
["bitfinex-derivatives","ETHF0:USTF0",1771934485154,2.46503777,1824.3,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934488359,2.36212143,1824.4,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934488559,0.0039377,1824.5,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934488760,0.53271234,1824.4,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934489060,2.36605913,1824.5,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934489259,0.53271191,1824.4,1823.7,2.52632579]
["bitfinex-derivatives","ETHF0:USTF0",1771934489561,0.0039377,1824.5,1824.1,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934489859,2.36605913,1824.5,1824.1,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934494965,1e-08,1824.5,1824.1,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934496862,2.36212143,1825.2,1824.3,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934497062,2.36212143,1825.0,1824.3,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934497762,2.36664238,1825.0,1824.3,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934500870,0.00452095,1825.0,1824.5,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934501063,5.75995,1825.5,1824.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934501064,2.36212143,1825.5,1824.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934501366,2.36212143,1825.3,1824.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934501962,2.36212143,1825.3,1824.7,2.25765465]
["bitfinex-derivatives","ETHF0:USTF0",1771934501963,2.36820247,1825.3,1824.7,2.25765465]
["bitfinex-derivatives","ETHF0:USTF0",1771934509466,2.64218247,1825.3,1824.3,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934509765,2.64218247,1825.3,1823.8,41.07419]
["bitfinex-derivatives","ETHF0:USTF0",1771934509766,2.63613143,1825.1,1824.2,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934509965,2.36212143,1824.9,1824.1,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934510169,2.36212143,1824.7,1824.1,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934510363,2.36212143,1824.7,1824.1,0.00406579]
["bitfinex-derivatives","ETHF0:USTF0",1771934510872,2.36212143,1824.5,1823.5,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934511068,2.36212143,1824.3,1823.5,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934511764,2.36212143,1824.3,1823.5,2.25691407]
["bitfinex-derivatives","ETHF0:USTF0",1771934513370,2.36212143,1824.4,1823.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934513570,2.36212143,1824.4,1823.6,9.21898196]
["bitfinex-derivatives","ETHF0:USTF0",1771934513764,2.36212143,1824.4,1823.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934521177,1.92146211,1824.9,1823.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934521378,1.92146211,1824.7,1823.7,2.25211579]
["bitfinex-derivatives","ETHF0:USTF0",1771934522380,4.87472225,1825.1,1823.5,0.00479828]
["bitfinex-derivatives","ETHF0:USTF0",1771934522381,1.92146211,1824.8,1823.9,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934522576,1.92146211,1824.6,1823.9,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934523381,1.92146211,1824.6,1823.6,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934523573,1.92146211,1824.4,1823.6,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934526681,1.92146211,1824.8,1823.8,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934526876,1.92146211,1824.6,1823.8,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934527779,0.27419,1823.9,1822.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1771934527974,0.27419,1823.9,1822.6,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934527975,1.92146211,1823.8,1822.6,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934528377,1.92146211,1823.8,1822.7,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934528883,1.92741215,1823.8,1822.7,2.01491645]
["bitfinex-derivatives","ETHF0:USTF0",1771934529985,1.92146211,1823.6,1822.8,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934532179,1.92741215,1823.8,1823.0,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934532488,2.19569211,1823.6,1822.7,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1771934532788,1.92146211,1823.4,1822.7,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1771934532989,1.92146211,1823.4,1822.7,2.01491645]
["bitfinex-derivatives","ETHF0:USTF0",1771934535592,1.92146211,1823.4,1822.7,0.00598196]
["bitfinex-derivatives","ETHF0:USTF0",1771934535792,1.92146211,1823.4,1822.7,7.69898196]
["bitfinex-derivatives","ETHF0:USTF0",1771934535991,1.92146211,1823.4,1822.7,7.69698196]
["bitfinex-derivatives","ETHF0:USTF0",1771934536691,0.00595004,1823.8,1820.9,14.33410882]
["bitfinex-derivatives","ETHF0:USTF0",1771934536692,6.74854,1823.0,1820.9,14.33410882]
["bitfinex-derivatives","ETHF0:USTF0",1771934536988,1.92146211,1822.7,1822.0,1.45746063]
["bitfinex-derivatives","ETHF0:USTF0",1771934537188,1.92146211,1822.7,1822.2,1.45746063]
["bitfinex-derivatives","ETHF0:USTF0",1771934537893,1.92146211,1822.7,1822.2,1.46425779]
["bitfinex-derivatives","ETHF0:USTF0",1771934538698,1.92146211,1822.7,1822.2,0.00679716]
["bitfinex-derivatives","ETHF0:USTF0",1771934538893,1.92146211,1822.7,1822.3,9.31434384]
["bitfinex-derivatives","ETHF0:USTF0",1771934540395,1.92146211,1823.2,1822.4,1.57021555]
["bitfinex-derivatives","ETHF0:USTF0",1771934540801,1.92146211,1823.2,1822.5,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934542895,1.92146211,1823.3,1822.5,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934543492,1.92146211,1823.3,1822.7,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934543699,1.92146211,1823.3,1822.9,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934545102,1.99602033,1823.7,1822.9,2.00893449]
["bitfinex-derivatives","ETHF0:USTF0",1771934545799,1.99602033,1823.7,1823.0,9.74802986]
["bitfinex-derivatives","ETHF0:USTF0",1771934546302,1.99602033,1823.7,1823.1,2.01516948]
["bitfinex-derivatives","ETHF0:USTF0",1771934547405,2.00197037,1823.8,1823.1,2.01516948]
["bitfinex-derivatives","ETHF0:USTF0",1771934550600,2.00197037,1823.8,1823.2,9.63928794]
["bitfinex-derivatives","ETHF0:USTF0",1771934550801,2.00197037,1823.8,1823.3,1.92028794]
["bitfinex-derivatives","ETHF0:USTF0",1771934552003,2.00197037,1823.8,1823.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1771934553106,2.00197037,1823.8,1823.4,9.65938426]
["bitfinex-derivatives","ETHF0:USTF0",1771934553504,2.00197037,1823.8,1823.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1771934554801,2.00197037,1823.8,1823.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1771934554996,2.00197037,1823.8,1823.4,6.28040524]
["bitfinex-derivatives","ETHF0:USTF0",1771934555508,1.99602033,1823.9,1823.5,1.91026162]
["bitfinex-derivatives","ETHF0:USTF0",1771934556403,1.99602033,1823.9,1823.4,6.28040524]
["bitfinex-derivatives","ETHF0:USTF0",1771934556706,2.00097028,1823.9,1823.5,0.00671012]
["bitfinex-derivatives","ETHF0:USTF0",1771934557208,2.00097028,1823.9,1822.9,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934557401,1.99602033,1823.7,1823.1,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934557708,1.99602033,1823.7,1823.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1771934558106,1.99602033,1823.7,1823.2,9.74433164]
["bitfinex-derivatives","ETHF0:USTF0",1771934558306,1.99602033,1823.7,1823.2,9.75126181]
["bitfinex-derivatives","ETHF0:USTF0",1771934558806,1.99602033,1823.7,1823.2,7.72293017]
["bitfinex-derivatives","ETHF0:USTF0",1771934559004,1.99602033,1823.7,1823.2,9.75126181]
["bitfinex-derivatives","ETHF0:USTF0",1771934559406,1.99602033,1823.7,1823.3,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1771934563511,1.99602033,1823.7,1823.2,2.03526181]
["bitfinex-derivatives","ETHF0:USTF0",1771934563713,1.99602033,1823.7,1823.4,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1771934564314,1.99602033,1823.7,1823.4,9.75033164]
["bitfinex-derivatives","ETHF0:USTF0",1771934564610,0.98694162,1823.8,1823.5,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934565706,2.00097028,1823.9,1823.5,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934568213,0.00494995,1823.9,1823.5,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934568520,1.99602033,1824.2,1823.5,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934569519,1.99602033,1824.0,1823.4,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934570421,1.99602033,1823.8,1823.4,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934571224,1.99602033,1823.8,1823.5,9.74333164]
["bitfinex-derivatives","ETHF0:USTF0",1771934572021,1.99602033,1824.0,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934572224,0.5319734,1823.9,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934572419,1.99602033,1824.0,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934572621,2.52818082,1823.9,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934572822,1.99602033,1823.9,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934573723,1.99602033,1824.1,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934573922,2.52830493,1824.0,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934574118,0.5322846,1823.9,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934574423,0.00520577,1824.2,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934574622,0.53236782,1824.1,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934574822,2.0012261,1824.2,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934575022,2.48544,1824.1,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934575230,1.95307262,1824.1,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934575425,1.95827839,1824.2,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934575621,0.53245097,1824.1,1823.6,2.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1771934575826,1.95827839,1824.2,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934576028,0.53245087,1824.1,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934576228,0.00520577,1824.2,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934576628,1.95307262,1824.4,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934576829,2.48538726,1824.3,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934577029,1.95307262,1824.3,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934577729,1.95839048,1824.3,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934579428,0.00531786,1824.3,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934579627,1.95307262,1824.6,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934580729,1.95776926,1824.6,1823.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934581728,1.95307262,1824.9,1824.0,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934581924,1.95307262,1825.0,1824.2,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934582324,1.95307262,1825.2,1824.2,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934582529,2.48380923,1825.1,1824.4,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934582836,1.95838029,1825.1,1824.6,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934583029,1.95838029,1825.1,1824.6,2.02458212]
["bitfinex-derivatives","ETHF0:USTF0",1771934583436,1.95838029,1825.1,1824.7,9.73254544]
["bitfinex-derivatives","ETHF0:USTF0",1771934583733,1.95307262,1825.3,1824.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934583934,1.95307262,1825.6,1824.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934584133,2.48331047,1825.5,1824.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934584332,1.95307262,1825.5,1824.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934584637,1.95880687,1825.5,1824.8,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934585734,1.95880687,1825.5,1824.9,9.73154544]
["bitfinex-derivatives","ETHF0:USTF0",1771934585935,1.95880687,1825.5,1825.0,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934594443,1.95880687,1825.5,1824.9,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934594638,1.95880687,1825.5,1825.1,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1771934594837,1.95880687,1825.5,1825.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1771934595037,1.95880687,1825.5,1825.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1771934595738,1.95880687,1825.5,1825.3,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934595940,1.77128076,1825.6,1825.3,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934596342,2.04522076,1825.6,1824.6,2.02458212]
["bitfinex-derivatives","ETHF0:USTF0",1771934596642,6.73853,1825.7,1824.6,2.02458212]
["bitfinex-derivatives","ETHF0:USTF0",1771934596643,1.93159079,1825.4,1824.6,2.02458212]
["bitfinex-derivatives","ETHF0:USTF0",1771934596941,1.9377433,1825.4,1824.6,2.02458212]
["bitfinex-derivatives","ETHF0:USTF0",1771934598840,1.81015388,1825.1,1823.9,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934599041,1.81015388,1824.9,1823.9,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934599544,1.8005902,1824.7,1823.9,2.02054544]
["bitfinex-derivatives","ETHF0:USTF0",1771934599745,1.8005902,1824.7,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934605052,1.84213103,1825.1,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934605255,1.84213103,1824.9,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934606249,2.38334091,1824.8,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934606450,1.85379225,1824.8,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934608048,1.84956154,1824.6,1823.9,2.0256995]
["bitfinex-derivatives","ETHF0:USTF0",1771934608250,1.85089011,1824.4,1823.8,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934608445,1.8771278,1824.6,1823.8,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934608753,1.8771278,1824.9,1823.8,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934608953,1.8771278,1824.7,1823.8,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934609146,1.8771278,1824.7,1823.8,1.87074467]
["bitfinex-derivatives","ETHF0:USTF0",1771934609451,1.87873832,1824.5,1823.8,1.87074467]
["bitfinex-derivatives","ETHF0:USTF0",1771934610454,1.88001235,1824.9,1823.8,1.87074467]
["bitfinex-derivatives","ETHF0:USTF0",1771934610754,1.88841349,1824.7,1823.8,1.87074467]
["bitfinex-derivatives","ETHF0:USTF0",1771934613958,1.85258349,1824.8,1824.0,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934614255,1.85258349,1825.0,1824.0,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934615460,1.85258349,1825.0,1824.2,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934619056,1.94003964,1825.1,1824.2,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934619254,1.94003964,1825.3,1824.4,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934619559,2.47054261,1825.2,1824.4,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934619854,1.94056449,1825.2,1824.4,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934625767,0.00615251,1825.4,1824.4,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934625768,1.78923574,1825.0,1824.4,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934634865,1.77582461,1824.8,1823.9,1.8657869]
["bitfinex-derivatives","ETHF0:USTF0",1771934635066,1.77582461,1824.8,1824.1,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934636464,1.77582461,1824.8,1824.3,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934641471,1.77789881,1824.6,1823.9,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934641864,1.77789881,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934642567,1.74921021,1825.0,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934642771,1.74921021,1824.8,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934642971,2.28167955,1824.7,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934643165,1.74921021,1824.7,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934644469,0.53263334,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934644670,1.74921021,1824.7,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934644971,1.74662754,1824.5,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934647471,1.72145328,1824.3,1823.9,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934649265,1.72145328,1824.3,1823.8,0.00495777]
["bitfinex-derivatives","ETHF0:USTF0",1771934649472,1.72145328,1824.3,1823.8,1.87888691]
["bitfinex-derivatives","ETHF0:USTF0",1771934649869,1.72145328,1824.3,1823.8,0.00495777]
["bitfinex-derivatives","ETHF0:USTF0",1771934650070,1.71343299,1824.1,1823.7,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934651176,1.71820473,1824.1,1823.7,1.87864112]
["bitfinex-derivatives","ETHF0:USTF0",1771934651575,1.71820473,1824.1,1823.6,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934652472,0.00477174,1824.1,1823.6,1.8785295]
["bitfinex-derivatives","ETHF0:USTF0",1771934652672,1.68141597,1824.8,1823.8,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934652872,8.81547883,1824.7,1823.8,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934653078,2.21265444,1824.6,1823.8,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934653280,1.68141597,1824.6,1823.8,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934653674,1.6868867,1824.6,1823.8,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934654171,0.00547073,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934655676,1.68453057,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934661478,0.00547073,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934663680,1.70088145,1824.6,1824.0,1.87392914]
["bitfinex-derivatives","ETHF0:USTF0",1771934666781,1.69845591,1824.4,1823.7,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934667176,1.69845591,1824.2,1823.7,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934667481,1.69845591,1824.2,1823.6,2.04674373]
["bitfinex-derivatives","ETHF0:USTF0",1771934673489,1.69454174,1824.0,1823.6,2.04674373]
["bitfinex-derivatives","ETHF0:USTF0",1771934677191,1.68453918,1823.8,1823.3,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934678091,1.68453918,1823.8,1823.3,2.04622243]
["bitfinex-derivatives","ETHF0:USTF0",1771934678687,1.68453918,1823.8,1823.1,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934678892,1.66034441,1823.6,1822.6,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934679188,1.66034441,1823.6,1822.8,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934679697,1.66034441,1823.6,1822.8,2.04798715]
["bitfinex-derivatives","ETHF0:USTF0",1771934679997,1.65804748,1823.9,1822.8,2.04798715]
["bitfinex-derivatives","ETHF0:USTF0",1771934680194,4.55210423,1824.2,1822.8,2.04798715]
["bitfinex-derivatives","ETHF0:USTF0",1771934680195,1.65804748,1823.7,1822.8,2.04798715]
["bitfinex-derivatives","ETHF0:USTF0",1771934680698,1.65605625,1823.9,1823.0,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934689002,1.60570332,1824.2,1823.2,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934689199,1.60322999,1824.0,1823.2,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934689403,1.60322999,1824.0,1823.4,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934692205,10.04257496,1824.6,1823.4,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934692206,1.59730153,1824.5,1823.4,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934692408,1.59477007,1824.3,1823.6,2.04214337]
["bitfinex-derivatives","ETHF0:USTF0",1771934695198,0.00547073,1824.6,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934695402,2.18124268,1824.5,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934695599,1.64956621,1824.5,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934696409,1.64692829,1824.3,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934699110,1.64692829,1824.3,1823.7,2.27223572]
["bitfinex-derivatives","ETHF0:USTF0",1771934700509,1.65043977,1824.4,1823.7,2.27223572]
["bitfinex-derivatives","ETHF0:USTF0",1771934700712,1.6559105,1824.6,1823.7,2.27223572]
["bitfinex-derivatives","ETHF0:USTF0",1771934700914,0.00547073,1824.6,1823.9,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934701115,1.6559105,1824.6,1823.9,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934702812,1.63454414,1824.4,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934704315,1.62895348,1824.2,1823.7,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934708618,1.62895348,1824.2,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934709214,1.62601196,1824.0,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934714224,1.52951158,1824.3,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934714415,8.49929578,1824.2,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934714619,0.53182763,1824.1,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934714819,2.03625219,1824.1,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934715020,1.50442456,1824.1,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934716025,2.03346956,1824.0,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934716322,1.50151078,1824.0,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934718016,1.46858611,1824.3,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934718218,1.46858611,1824.1,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934718422,0.53219493,1824.0,1823.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934718621,6.04126401,1824.4,1823.6,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934718821,0.5322916,1824.3,1823.6,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934719021,0.5322916,1824.3,1823.5,7.3318167]
["bitfinex-derivatives","ETHF0:USTF0",1771934719022,1.49463051,1824.6,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934719223,6.44604915,1824.5,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934719422,1.49463051,1824.6,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934719622,1.48620675,1824.4,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934719823,1.48620675,1824.5,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934720024,0.00547073,1824.6,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934720224,1.49167748,1824.6,1823.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934721022,1.56404745,1824.9,1824.2,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934721230,1.56404745,1825.0,1824.2,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934721526,1.56091736,1825.4,1824.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934721824,1.56091736,1825.2,1824.4,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934722029,0.00650811,1825.2,1824.6,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934723822,4.82598423,1826.0,1824.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934724027,1.54963803,1825.8,1824.8,1.99801572]
["bitfinex-derivatives","ETHF0:USTF0",1771934724525,1.55187474,1826.1,1825.0,1.96282359]
["bitfinex-derivatives","ETHF0:USTF0",1771934724729,1.55642602,1826.1,1825.0,1.96282359]
["bitfinex-derivatives","ETHF0:USTF0",1771934724928,1.55642602,1826.1,1825.2,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934727129,1.57451832,1825.9,1824.9,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934727535,1.57451832,1825.9,1825.0,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934744344,1.38055298,1826.1,1825.2,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934745044,1.38055298,1826.1,1825.4,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934745045,0.00455128,1826.1,1825.4,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934745546,1.37682631,1826.1,1825.4,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934745842,0.00455128,1826.1,1825.4,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934750046,1.49123567,1825.9,1825.4,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934750545,0.52717062,1825.8,1825.4,1.86716839]
["bitfinex-derivatives","ETHF0:USTF0",1771934750745,1.56852097,1825.7,1825.1,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934752349,0.52784819,1825.6,1825.1,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934752645,1.56713075,1825.5,1825.1,1.94234335]
["bitfinex-derivatives","ETHF0:USTF0",1771934759449,1.56713075,1825.5,1824.7,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934759652,0.52803696,1825.4,1824.7,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934759949,1.49677081,1825.6,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934760149,0.52807009,1825.5,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934760350,0.52807009,1825.4,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934760550,1.49677081,1825.6,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934760742,0.52803329,1825.5,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934760946,0.52803329,1825.4,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934761251,1.49677081,1825.6,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934761451,0.52800991,1825.5,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934761751,0.52800991,1825.4,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934761949,1.76241207,1825.8,1824.8,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934762252,6.89529706,1825.7,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934762446,0.52800152,1825.6,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934762648,0.52800152,1825.5,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934762843,1.48850207,1825.8,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934763053,8.36218481,1825.7,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934763248,0.52799173,1825.6,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934763447,1.46362244,1825.9,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934763653,6.36652338,1825.8,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934763855,1.46362244,1825.9,1825.0,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934764149,6.36651759,1825.8,1825.1,7.09787329]
["bitfinex-derivatives","ETHF0:USTF0",1771934764453,1.84154155,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934764652,6.36598295,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934764855,1.84154155,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934765051,6.36598262,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934765251,1.84154155,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934765553,6.36592315,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934765759,1.84609283,1826.1,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934765951,6.36588112,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934766152,6.36588112,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934766352,1.84609283,1826.1,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934766552,6.36578498,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934766756,1.84609283,1826.1,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934766956,8.20731392,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934767153,1.84154155,1826.0,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934768854,6.3658437,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934769057,1.84154155,1825.9,1825.2,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934770862,1.84154155,1826.0,1825.2,2.04048911]
["bitfinex-derivatives","ETHF0:USTF0",1771934771559,1.84609283,1826.1,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934771761,6.36578095,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934772061,1.84609283,1826.1,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934772260,8.20706477,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934772453,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934775363,0.52377056,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934775563,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934775864,0.52377054,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934776063,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934776264,0.52376993,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934776463,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934776662,0.52377057,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934776862,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934777161,0.52377058,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934777358,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934777562,0.52377268,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934777861,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934778157,0.52379587,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934778463,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934778665,0.52382194,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934778963,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934779264,0.52382194,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934779463,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934779666,0.52384862,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934779866,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934780164,0.52384862,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934780363,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934780563,0.52384128,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934780759,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934780959,0.52384128,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934781259,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934781454,0.52381469,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934781666,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934781866,0.52381607,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934782067,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934782268,0.52381607,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934782468,1.84154155,1826.0,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934782762,0.52379454,1825.9,1825.4,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934782969,0.00455128,1826.1,1825.6,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934783164,0.52376403,1826.0,1825.6,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934783372,0.00455128,1826.1,1825.6,1.76649911]
["bitfinex-derivatives","ETHF0:USTF0",1771934783670,1.84154155,1825.9,1824.9,8.5832487]
["bitfinex-derivatives","ETHF0:USTF0",1771934783969,1.84154155,1825.7,1824.8,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934784270,1.76057212,1825.5,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934792271,1.79581307,1825.9,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934792468,1.79581307,1825.7,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934792669,0.52388515,1825.6,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934792870,1.79581307,1825.7,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934793169,2.31965613,1825.6,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934793370,1.79581307,1825.6,1824.9,1.79508385]
["bitfinex-derivatives","ETHF0:USTF0",1771934794471,1.79581307,1825.9,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934794674,8.69574495,1825.8,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934794873,0.523812,1825.7,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934795168,4.55665551,1826.1,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934795169,1.79581307,1826.0,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934795376,0.52375707,1825.9,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934795673,0.52375707,1825.8,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934795871,1.79581307,1825.9,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934796071,0.52375618,1825.8,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934796270,1.79581307,1825.9,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934796472,2.31957196,1825.8,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934796672,1.79581307,1825.8,1825.1,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934797272,1.79581307,1826.0,1825.3,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934797474,0.52374451,1825.9,1825.3,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934797769,1.80036435,1826.1,1825.5,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934799577,0.00455128,1826.1,1825.5,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934799768,0.00455128,1826.1,1825.6,7.21471144]
["bitfinex-derivatives","ETHF0:USTF0",1771934799974,0.00455128,1826.1,1825.7,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934800174,1.79581307,1826.3,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934800374,0.52353528,1826.2,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934800574,1.79581307,1826.3,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934800870,2.31923008,1826.2,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934801174,0.00448057,1826.2,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934801477,1.80029364,1826.2,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934803278,0.00448057,1826.2,1825.7,1.75374333]
["bitfinex-derivatives","ETHF0:USTF0",1771934803775,1.79581307,1826.5,1825.9,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934804675,1.79974073,1826.5,1825.9,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934811987,2.07355073,1826.5,1825.7,0.00526009]
["bitfinex-derivatives","ETHF0:USTF0",1771934812285,1.79581307,1826.3,1825.7,0.00526009]
["bitfinex-derivatives","ETHF0:USTF0",1771934813382,1.79581307,1826.3,1825.3,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934813786,1.79581307,1826.1,1825.3,1.74848324]
["bitfinex-derivatives","ETHF0:USTF0",1771934814381,1.79581307,1826.1,1825.3,1.75551737]
["bitfinex-derivatives","ETHF0:USTF0",1771934817181,1.6998018,1825.9,1825.3,1.75551737]
["bitfinex-derivatives","ETHF0:USTF0",1771934818690,1.6998018,1825.9,1825.3,0.00703413]
["bitfinex-derivatives","ETHF0:USTF0",1771934819991,1.6998018,1825.9,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934821086,1.6998018,1826.4,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934821287,1.6998018,1826.2,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934821491,2.22234734,1826.1,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934821686,1.6998018,1826.1,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934822492,1.6998018,1826.4,1825.5,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934822694,1.6998018,1826.2,1825.5,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934822888,2.22262072,1826.1,1825.5,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934823093,1.6998018,1826.1,1825.5,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934823792,1.6998018,1826.1,1825.4,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934824090,1.70372946,1826.5,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934824291,1.6998018,1826.3,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934824496,1.6998018,1826.1,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934827398,1.6998018,1825.6,1824.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934827701,1.6998018,1825.4,1824.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934828305,1.6998018,1825.4,1825.0,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934828903,1.6998018,1825.4,1825.0,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934830504,1.6998018,1825.5,1825.2,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934831508,1.9736618,1826.1,1825.3,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934831710,1.6998018,1825.9,1825.3,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934831908,1.6998018,1825.7,1825.3,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934832407,1.6998018,1825.7,1824.9,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934832607,1.6998018,1825.7,1825.1,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934832798,1.6998018,1825.7,1825.1,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934833108,1.6998018,1825.7,1825.3,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934835309,1.6998018,1825.7,1825.2,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934836010,1.6998018,1825.7,1825.2,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934836709,1.6998018,1825.7,1825.1,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934837304,1.6998018,1826.2,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934837508,1.6998018,1826.0,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934838115,1.6998018,1826.4,1825.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934838312,1.6998018,1826.2,1825.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934838512,0.52258259,1826.1,1825.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934838708,1.6998018,1826.1,1825.8,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934839015,1.6998018,1826.1,1825.8,1.71448532]
["bitfinex-derivatives","ETHF0:USTF0",1771934839811,1.6998018,1826.1,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934841315,1.6998018,1825.9,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934847023,4.85037045,1826.5,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934847224,1.84198804,1826.3,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934847428,1.84198804,1826.1,1825.6,1.70745119]
["bitfinex-derivatives","ETHF0:USTF0",1771934847628,1.84198804,1825.9,1825.6,0.68724315]
["bitfinex-derivatives","ETHF0:USTF0",1771934850421,1.84198804,1826.4,1825.6,0.68724315]
["bitfinex-derivatives","ETHF0:USTF0",1771934850627,8.75486804,1826.3,1825.6,0.68724315]
["bitfinex-derivatives","ETHF0:USTF0",1771934850927,1.8459157,1826.5,1825.6,0.68724315]
["bitfinex-derivatives","ETHF0:USTF0",1771934851132,0.52307768,1826.4,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934851335,1.8459157,1826.5,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934852636,1.84198804,1826.3,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934854636,1.8459157,1826.5,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934856132,1.8459157,1826.5,1825.8,2.09237744]
["bitfinex-derivatives","ETHF0:USTF0",1771934859735,1.8459157,1826.5,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934860035,1.8459157,1826.5,1825.4,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771934860036,2.36428269,1826.4,1825.6,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934860235,1.84198804,1826.4,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934860441,1.8459157,1826.5,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934865347,2.36499117,1826.4,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934865644,1.84198804,1826.4,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934866741,0.52321753,1826.3,1825.7,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934866942,1.84198804,1826.1,1825.7,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934867144,0.00392766,1826.5,1825.9,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934867145,1.8459157,1826.5,1825.9,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934867342,2.36519821,1826.4,1825.9,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934867541,1.84198804,1826.4,1825.9,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934868843,1.8459157,1826.5,1825.9,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934873051,1.84198804,1826.3,1825.7,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934873447,1.84198804,1826.3,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934875550,1.82207461,1826.4,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934879257,2.34643536,1826.3,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934879456,1.82207461,1826.3,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934881360,2.34685831,1826.2,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934881558,1.82207461,1826.2,1825.8,1.81847744]
["bitfinex-derivatives","ETHF0:USTF0",1771934881957,1.82207461,1826.2,1825.6,2.15846143]
["bitfinex-derivatives","ETHF0:USTF0",1771934882159,1.82207461,1826.0,1825.6,2.15846143]
["bitfinex-derivatives","ETHF0:USTF0",1771934883166,1.82207461,1826.0,1825.5,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934883659,1.82207461,1826.0,1825.2,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1771934883660,1.82207461,1825.8,1825.4,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934885859,1.82207461,1825.8,1825.3,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934886067,1.82207461,1825.8,1825.2,2.15851143]
["bitfinex-derivatives","ETHF0:USTF0",1771934887363,1.82207461,1826.3,1825.4,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934887564,2.34589403,1826.2,1825.6,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934887767,1.82207461,1826.2,1825.6,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934888060,1.82207461,1826.4,1825.6,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934888257,1.82207461,1826.4,1825.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771934888258,0.52374004,1826.3,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934888456,1.82207461,1826.4,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934888662,2.34580774,1826.3,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934888959,1.82207461,1826.3,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934889164,0.00392766,1826.5,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934889165,1.82600227,1826.5,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934897864,1.82600227,1826.5,1825.8,2.15843143]
["bitfinex-derivatives","ETHF0:USTF0",1771934903373,1.82207461,1826.3,1825.8,1.88453143]
["bitfinex-derivatives","ETHF0:USTF0",1771934906274,1.82207461,1826.3,1825.5,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934906471,1.91304419,1826.1,1825.5,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934907870,1.91304419,1825.9,1825.1,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934908174,1.91304419,1825.7,1825.1,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934910971,1.91304419,1825.7,1824.9,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934911172,1.91304419,1825.7,1824.9,2.17952322]
["bitfinex-derivatives","ETHF0:USTF0",1771934911378,1.91304419,1825.7,1825.2,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934915978,1.91304419,1826.3,1825.2,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934916177,1.91304419,1826.1,1825.2,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934916372,1.91304419,1825.9,1825.2,1.90549322]
["bitfinex-derivatives","ETHF0:USTF0",1771934917182,1.91304419,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934927592,1.91304419,1826.3,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934927895,1.91304419,1826.1,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934928097,1.91304419,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934936404,0.52443855,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934936604,1.91304419,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934936805,0.52443855,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934937004,1.91304419,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934937205,0.52443855,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934937407,1.91304419,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934937608,0.52457704,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934937807,1.86385592,1826.2,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934938008,1.86385592,1826.0,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934938203,0.52457698,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934938407,0.52457698,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934938707,1.86385592,1826.0,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939009,4.57263279,1826.3,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939010,2.38844783,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939304,0.52459191,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939509,1.86385592,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939708,0.52461238,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934939910,1.86385592,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934940109,0.52461238,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934940407,1.86385592,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934940605,0.52463959,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934940908,1.86385592,1825.9,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934941105,1.86385592,1825.7,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934945913,1.86385592,1825.5,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934946410,1.86385592,1826.0,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934946608,1.86385592,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934946808,1.86385592,1825.6,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934954019,1.86385592,1826.0,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934954219,1.86385592,1825.8,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934954416,4.33945764,1826.1,1825.2,2.17948322]
["bitfinex-derivatives","ETHF0:USTF0",1771934954717,1.86778358,1826.5,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934955118,1.86385592,1826.4,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934955521,1.86385592,1826.2,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934956118,0.52478682,1826.2,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934956419,2.38864274,1826.2,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934956717,1.86385592,1826.2,1825.6,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934956922,1.86385592,1826.4,1825.8,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934957320,1.86385592,1826.3,1825.8,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934957515,1.86385592,1826.4,1825.8,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934963534,0.00392766,1826.5,1825.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1771934963726,1.86385592,1826.8,1826.0,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934963924,0.27372,1827.1,1826.0,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934963925,1.86385592,1826.6,1826.0,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934964431,2.38864274,1826.6,1826.0,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934964627,2.39332481,1826.6,1826.0,1.75528061]
["bitfinex-derivatives","ETHF0:USTF0",1771934964928,0.39469037,1826.7,1826.2,1.89774208]
["bitfinex-derivatives","ETHF0:USTF0",1771934965724,0.40023385,1826.7,1826.2,1.904189]
["bitfinex-derivatives","ETHF0:USTF0",1771934967324,0.40023385,1826.7,1826.2,0.00644692]
["bitfinex-derivatives","ETHF0:USTF0",1771934970126,0.40023385,1826.7,1825.8,1.86853269]
["bitfinex-derivatives","ETHF0:USTF0",1771934970334,0.37696855,1826.5,1825.8,1.86853269]
["bitfinex-derivatives","ETHF0:USTF0",1771934971232,0.37696855,1826.5,1825.8,1.87286712]
["bitfinex-derivatives","ETHF0:USTF0",1771934973828,0.37211841,1826.3,1825.8,0.00433443]
["bitfinex-derivatives","ETHF0:USTF0",1771934974236,0.37211841,1826.3,1825.6,1.86853269]
["bitfinex-derivatives","ETHF0:USTF0",1771934975231,0.37211841,1826.3,1825.6,1.87271637]
["bitfinex-derivatives","ETHF0:USTF0",1771934977128,0.22815916,1826.1,1825.6,1.87271637]
["bitfinex-derivatives","ETHF0:USTF0",1771934978036,0.22815916,1826.1,1825.5,1.86853269]
["bitfinex-derivatives","ETHF0:USTF0",1771934978635,0.23272021,1825.9,1825.1,1.86853269]
["bitfinex-derivatives","ETHF0:USTF0",1771934978938,0.23272021,1825.9,1825.1,1.87259868]
["bitfinex-derivatives","ETHF0:USTF0",1771934980337,0.21684726,1825.7,1825.1,1.87259868]
["bitfinex-derivatives","ETHF0:USTF0",1771934982339,0.20662464,1826.2,1825.1,1.87259868]
["bitfinex-derivatives","ETHF0:USTF0",1771934982533,0.20878042,1826.0,1825.1,1.87259868]
["bitfinex-derivatives","ETHF0:USTF0",1771934982736,0.20878042,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934983935,0.20896505,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934990452,0.25234085,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934993949,0.2581977,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934996151,0.26171788,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934996355,0.26171788,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934996556,0.51163603,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934996755,0.26171788,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934996958,0.51163558,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934997156,0.51186883,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934997355,0.26171788,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934997556,0.51186847,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934997855,0.51186847,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934998056,0.26171788,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934998259,0.51206091,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934998457,0.51206091,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934998657,0.28839399,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934998851,0.51205894,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934999057,0.29183457,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934999258,0.51226288,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934999457,0.51226288,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934999657,0.29183457,1826.2,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771934999859,0.51226288,1826.1,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771935000063,0.51226288,1826.0,1825.3,1.87328251]
["bitfinex-derivatives","ETHF0:USTF0",1771935000253,6.359,1826.5,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935000254,0.29360785,1826.4,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935000459,0.29533786,1826.2,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935000763,0.51247394,1826.1,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935000960,0.29533786,1826.2,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935001163,0.8083209,1826.1,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935001357,0.29586086,1826.1,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935002562,0.29928435,1826.3,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935002866,0.51267887,1826.2,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935003068,0.51267887,1826.1,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935003266,0.29928435,1826.3,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935003564,0.84330664,1826.2,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935003766,0.51280401,1826.1,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935004167,0.33053732,1826.5,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935004361,6.85275495,1826.4,1825.5,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935004568,0.51283145,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935004762,0.33074044,1826.5,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935004967,0.5127806,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005163,0.33074044,1826.5,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005164,0.5127806,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005366,0.33074044,1826.5,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005568,0.84510801,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005768,0.51273467,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935005970,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935006170,0.51273464,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935006376,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935006565,0.51268049,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935006770,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935006966,0.51268046,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935007166,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935007371,0.51259971,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935007571,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935007771,0.51259971,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935008071,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935008273,0.51252164,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935008472,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935008771,0.5125219,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935009073,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935009275,0.51248996,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935009474,0.33237334,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935009665,0.51248778,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935009870,0.32667172,1826.5,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935010174,0.51248774,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935010374,0.51248774,1826.3,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935010578,0.32667172,1826.5,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935010777,0.51249229,1826.4,1825.7,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935010976,0.00554348,1826.7,1825.8,7.22293359]
["bitfinex-derivatives","ETHF0:USTF0",1771935011278,7.19740935,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935011478,0.51247768,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935011678,0.34881992,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935011874,0.51245085,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935012178,0.3559212,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935012378,0.51238964,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935012578,0.3559212,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935012776,0.51238889,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935012977,0.3559212,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935013278,0.51238837,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935013480,0.00554348,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935014079,0.35398063,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935016579,0.34649429,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935021982,0.38715664,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935022186,0.51209484,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935022391,0.38715664,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935022590,0.51212801,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935022786,0.38715664,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935023086,0.51212801,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935023283,0.38715664,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935023486,0.51217398,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935023682,0.38715664,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935023884,0.51217395,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935024183,0.00554348,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935024384,0.39117539,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935029693,0.42425255,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935029894,6.84950998,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935030095,0.51280201,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935030396,0.42425255,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935030596,0.51284374,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935030793,0.51284374,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935030993,0.42425255,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935031193,0.51284332,1826.6,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935031393,0.51284332,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935031595,0.42425255,1826.7,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935031893,0.42128301,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935033898,0.51310111,1826.4,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935034196,0.42128301,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935034497,0.51319857,1826.4,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935034698,0.42128301,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935034995,0.51319857,1826.4,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935035196,0.42128301,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935035498,0.5132403,1826.4,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935035697,0.42128301,1826.5,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935035894,0.51324033,1826.4,1825.9,1.87531717]
["bitfinex-derivatives","ETHF0:USTF0",1771935036195,0.51324748,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935036496,0.58180197,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935036695,0.51333432,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935036891,0.27378,1826.6,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935037095,7.44309596,1826.5,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935037294,6.85618957,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935037496,0.51333436,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935037694,0.58690639,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935037896,0.51337981,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935038098,0.58690639,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935038301,0.51342753,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935038500,0.58690639,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935038694,0.51342753,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935038895,0.58690639,1826.4,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935039096,0.51342752,1826.3,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935039296,0.51342752,1826.2,1825.7,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935039600,0.51496856,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935039796,6.34407556,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935039992,0.00554348,1826.7,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935040192,6.34407556,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935040403,6.34407556,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935040598,1.03507477,1826.7,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935040798,6.34502352,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935041097,6.34502352,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935041499,7.3837514,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935041698,1.03872788,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935047906,1.06282659,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935048105,6.3467667,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935048306,1.06837007,1826.7,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935048508,7.41041193,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935048809,6.34676563,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935049010,1.0636463,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935049211,6.34676563,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935049406,1.0636463,1826.6,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935049605,7.41170558,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935049810,1.06493587,1826.5,1825.9,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935053115,1.06667937,1826.3,1825.9,0.80693727]
["bitfinex-derivatives","ETHF0:USTF0",1771935053312,2.49556543,1826.2,1825.9,0.80693727]
["bitfinex-derivatives","ETHF0:USTF0",1771935053514,1.98580685,1826.2,1825.6,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935057118,1.93998882,1826.0,1825.6,1.82875359]
["bitfinex-derivatives","ETHF0:USTF0",1771935060217,1.93998882,1826.0,1825.1,0.27806599]
["bitfinex-derivatives","ETHF0:USTF0",1771935060418,1.93998882,1826.0,1825.2,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935060617,1.93998882,1826.0,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935063422,1.93998882,1825.8,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935063624,1.93998882,1825.8,1825.2,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935066427,1.93998882,1826.0,1825.2,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935066726,1.93998882,1825.8,1825.2,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935069128,1.93998882,1825.6,1825.1,0.00406599]
["bitfinex-derivatives","ETHF0:USTF0",1771935069430,1.93998882,1825.6,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935069823,1.93998882,1826.1,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935070130,1.93998882,1825.9,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935070430,1.93998882,1825.7,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935078038,1.93998882,1826.1,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935078337,1.93998882,1825.9,1825.1,1.99289732]
["bitfinex-derivatives","ETHF0:USTF0",1771935079629,1.93998882,1826.1,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935079938,4.59591857,1826.5,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935079939,1.93998882,1826.5,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935080143,1.93998882,1826.3,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935080330,1.93998882,1826.1,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935083339,11.22870857,1826.6,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935083340,1.93998882,1825.9,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935094642,0.27383,1826.3,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935094843,8.78668437,1826.2,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935095043,1.92812559,1826.0,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935098344,1.92812559,1825.8,1825.3,1.98883133]
["bitfinex-derivatives","ETHF0:USTF0",1771935103251,1.92812559,1825.8,1825.2,2.11179065]
["bitfinex-derivatives","ETHF0:USTF0",1771935108352,1.92812559,1825.6,1825.1,1.84186664]
["bitfinex-derivatives","ETHF0:USTF0",1771935125774,1.92812559,1825.6,1825.1,0.00406599]
["bitfinex-derivatives","ETHF0:USTF0",1771935125974,1.92812559,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935127478,1.98563968,1825.9,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935127774,1.98563968,1825.7,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935127975,0.5095231,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935128176,1.98563968,1825.7,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935128475,2.49516237,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935128674,1.98563968,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935128874,1.98563968,1825.9,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935129175,1.98563968,1825.7,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935129376,2.49522027,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935129574,1.98563968,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935136273,4.87117643,1826.0,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935136274,0.51005305,1825.5,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935136480,1.98563968,1825.5,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935150097,1.86787471,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935150294,0.51015058,1825.5,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935150495,1.86787471,1825.7,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935150696,2.37798747,1825.6,1825.1,1.87078279]
["bitfinex-derivatives","ETHF0:USTF0",1771935150897,1.86787471,1825.9,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935151094,6.36214508,1825.8,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935151300,1.86787471,1825.9,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935151603,6.36137174,1825.8,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935151799,1.86787471,1825.9,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935153900,4.59730643,1826.2,1825.1,2.14478279]
["bitfinex-derivatives","ETHF0:USTF0",1771935154105,1.86787471,1826.0,1825.3,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935154703,1.86787471,1826.6,1825.8,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935155108,1.86787471,1826.6,1826.0,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935157703,1.87341819,1826.7,1826.0,2.20883796]
["bitfinex-derivatives","ETHF0:USTF0",1771935157905,1.86787471,1826.8,1826.1,7.03644919]
["bitfinex-derivatives","ETHF0:USTF0",1771935158105,1.86787471,1826.8,1826.2,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935158407,1.86787471,1827.6,1826.7,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935158607,1.86787471,1827.6,1826.9,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935158804,1.86787471,1827.8,1826.9,1.94019425]
["bitfinex-derivatives","ETHF0:USTF0",1771935159005,1.86787471,1827.8,1827.1,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935159811,1.87324232,1827.8,1827.1,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935161307,1.86787471,1828.0,1827.3,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935162315,1.87203533,1828.0,1827.3,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935163215,6.72813,1828.6,1826.9,0.00521629]
["bitfinex-derivatives","ETHF0:USTF0",1771935163216,1.86787471,1828.6,1827.9,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935164111,1.87311467,1828.6,1827.9,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935164517,1.87311467,1828.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771935164817,1.87311467,1828.6,1827.7,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935167018,1.86787471,1828.9,1828.2,2.20850796]
["bitfinex-derivatives","ETHF0:USTF0",1771935167521,1.86787471,1828.9,1828.3,7.0615138]
["bitfinex-derivatives","ETHF0:USTF0",1771935167723,1.86787471,1828.9,1828.2,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935168020,1.87171298,1828.9,1828.2,1.94135307]
["bitfinex-derivatives","ETHF0:USTF0",1771935171023,6.72351,1829.8,1828.2,1.94135307]
["bitfinex-derivatives","ETHF0:USTF0",1771935171024,1.86787471,1830.2,1828.9,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935171320,1.86787471,1829.8,1828.6,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935171918,1.8724144,1829.8,1828.6,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935173324,1.86787471,1829.6,1828.6,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935173623,1.86787471,1829.4,1828.4,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935174918,1.86787471,1829.7,1828.8,1.93497796]
["bitfinex-derivatives","ETHF0:USTF0",1771935175214,1.86787471,1829.7,1829.0,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935175420,0.00453969,1829.8,1829.2,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935176423,1.81006577,1829.8,1829.2,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935177917,0.00453969,1829.8,1829.2,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935178123,1.81006577,1829.8,1829.4,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935178322,1.81006577,1829.8,1828.8,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935178723,1.81006577,1829.8,1828.9,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935178919,1.81006577,1829.8,1828.8,6.9858079]
["bitfinex-derivatives","ETHF0:USTF0",1771935178920,2.07866608,1831.0,1829.7,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935179124,1.80552608,1830.9,1829.7,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935179324,1.80552608,1830.7,1829.7,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935179925,1.81181604,1830.7,1829.7,1.84611666]
["bitfinex-derivatives","ETHF0:USTF0",1771935180326,1.81181604,1830.7,1829.7,0.00470275]
["bitfinex-derivatives","ETHF0:USTF0",1771935181529,1.80552608,1830.5,1829.7,0.00470275]
["bitfinex-derivatives","ETHF0:USTF0",1771935183232,1.80552608,1830.3,1829.5,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935183429,1.80552608,1830.1,1829.2,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935184329,1.80552608,1829.9,1829.2,1.84771281]
["bitfinex-derivatives","ETHF0:USTF0",1771935185126,1.80552608,1829.9,1829.2,0.0062989]
["bitfinex-derivatives","ETHF0:USTF0",1771935187626,7.164,1829.8,1829.2,0.0062989]
["bitfinex-derivatives","ETHF0:USTF0",1771935187830,1.80552608,1829.7,1829.2,0.0062989]
["bitfinex-derivatives","ETHF0:USTF0",1771935188230,1.80552608,1829.7,1829.0,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935188535,1.80552608,1829.7,1828.9,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935189435,1.80552608,1829.7,1828.9,0.00446839]
["bitfinex-derivatives","ETHF0:USTF0",1771935190229,1.80552608,1829.5,1828.7,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935190429,1.80552608,1829.5,1828.4,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935190627,1.80552608,1829.9,1828.9,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935190833,1.80552608,1829.7,1828.9,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935191230,1.80552608,1829.7,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935191935,1.80552608,1829.5,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935196937,1.80552608,1829.3,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935197137,7.16909595,1829.3,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935197740,0.00509595,1829.3,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935198135,7.16909595,1829.3,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935198440,8.97462203,1829.3,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935199435,1.80552608,1829.2,1828.9,1.84835883]
["bitfinex-derivatives","ETHF0:USTF0",1771935199633,1.80552608,1829.2,1828.9,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935200242,1.80552608,1829.2,1828.6,1.84141391]
["bitfinex-derivatives","ETHF0:USTF0",1771935200741,1.80552608,1829.2,1828.6,1.84745313]
["bitfinex-derivatives","ETHF0:USTF0",1771935201835,0.50298303,1829.1,1828.6,0.00603922]
["bitfinex-derivatives","ETHF0:USTF0",1771935202035,1.80552608,1829.0,1828.6,1.84745313]
["bitfinex-derivatives","ETHF0:USTF0",1771935202238,7.164,1828.9,1828.6,1.84745313]
["bitfinex-derivatives","ETHF0:USTF0",1771935203839,7.164,1828.8,1828.6,1.84745313]
["bitfinex-derivatives","ETHF0:USTF0",1771935204145,7.164,1828.8,1828.6,1.46815292]
["bitfinex-derivatives","ETHF0:USTF0",1771935204345,8.95678522,1828.8,1828.4,1.80260476]
["bitfinex-derivatives","ETHF0:USTF0",1771935204549,7.164,1828.7,1828.4,1.80260476]
["bitfinex-derivatives","ETHF0:USTF0",1771935204743,8.95678522,1828.7,1828.4,1.80260476]
["bitfinex-derivatives","ETHF0:USTF0",1771935205046,1.79278522,1828.7,1828.4,1.8078672]
["bitfinex-derivatives","ETHF0:USTF0",1771935205233,7.164,1828.6,1828.4,1.8078672]
["bitfinex-derivatives","ETHF0:USTF0",1771935205438,9.06118618,1828.6,1828.4,0.00526244]
["bitfinex-derivatives","ETHF0:USTF0",1771935205745,1.89718618,1829.2,1828.4,1.82786323]
["bitfinex-derivatives","ETHF0:USTF0",1771935205937,1.89718618,1828.9,1828.4,1.82786323]
["bitfinex-derivatives","ETHF0:USTF0",1771935206144,9.06118618,1828.8,1828.4,1.82786323]
["bitfinex-derivatives","ETHF0:USTF0",1771935206441,1.89718618,1828.7,1828.4,1.82786323]
["bitfinex-derivatives","ETHF0:USTF0",1771935207547,1.89718618,1828.7,1828.1,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935208552,1.89718618,1828.7,1828.1,1.82751431]
["bitfinex-derivatives","ETHF0:USTF0",1771935208850,1.89718618,1828.5,1828.1,1.82751431]
["bitfinex-derivatives","ETHF0:USTF0",1771935209046,1.89718618,1828.3,1828.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1771935209444,7.165,1828.2,1828.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1771935210649,9.06218618,1828.2,1828.1,0.00491352]
["bitfinex-derivatives","ETHF0:USTF0",1771935210849,1.89718618,1828.1,1827.8,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935211250,9.06218618,1828.2,1827.8,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935211441,1.89718618,1828.1,1827.8,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935211750,1.89718618,1828.1,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935211950,2.17059618,1829.1,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935212153,1.89718618,1828.9,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935212452,1.89718618,1828.7,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935212651,1.89718618,1828.5,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935216953,1.89718618,1828.5,1827.8,0.00467945]
["bitfinex-derivatives","ETHF0:USTF0",1771935217651,1.89718618,1828.5,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935220452,1.89718618,1828.3,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935220646,9.06418618,1828.2,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935220950,7.167,1828.1,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935222954,6.9395867,1828.1,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935226860,7.168,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935227059,7.17284735,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935228260,0.00484735,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935228465,1.84444011,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935229566,1.84884152,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935230366,1.29452152,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935230968,0.00440141,1828.0,1827.9,1.82260079]
["bitfinex-derivatives","ETHF0:USTF0",1771935231566,0.00440141,1828.0,1827.8,1.82728024]
["bitfinex-derivatives","ETHF0:USTF0",1771935234164,1.89718618,1828.6,1827.8,2.10088024]
["bitfinex-derivatives","ETHF0:USTF0",1771935234369,9.56942058,1828.5,1827.8,2.10088024]
["bitfinex-derivatives","ETHF0:USTF0",1771935234569,9.06518618,1828.5,1827.8,2.10088024]
["bitfinex-derivatives","ETHF0:USTF0",1771935234871,1.89718618,1828.4,1827.8,2.10088024]
["bitfinex-derivatives","ETHF0:USTF0",1771935235166,7.168,1828.3,1827.8,2.10088024]
["bitfinex-derivatives","ETHF0:USTF0",1771935235666,9.18276969,1828.5,1828.0,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935236465,2.01476969,1828.8,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935236673,2.01476969,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935237675,2.02149654,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935237973,0.00672685,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935238375,2.02149654,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935240479,0.00672685,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935242175,2.02149654,1828.7,1828.2,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935242377,2.02149654,1828.7,1828.1,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935242677,2.01476969,1828.5,1827.9,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935243078,2.01476969,1828.5,1828.0,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935243979,9.18176969,1828.5,1828.0,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935244475,2.01476969,1828.4,1828.0,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935246581,2.01476969,1828.4,1827.8,2.06715336]
["bitfinex-derivatives","ETHF0:USTF0",1771935246977,2.01476969,1828.4,1827.9,9.00973015]
["bitfinex-derivatives","ETHF0:USTF0",1771935247678,2.01476969,1828.4,1828.0,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935248974,2.01476969,1828.4,1827.9,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935251980,2.01476969,1828.4,1827.8,2.06715336]
["bitfinex-derivatives","ETHF0:USTF0",1771935253079,0.50392813,1828.3,1827.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1771935253384,2.01476969,1828.1,1827.7,2.06327391]
["bitfinex-derivatives","ETHF0:USTF0",1771935253683,2.01476969,1828.0,1827.7,2.06327391]
["bitfinex-derivatives","ETHF0:USTF0",1771935253884,2.01476969,1828.0,1827.6,2.06247391]
["bitfinex-derivatives","ETHF0:USTF0",1771935254084,2.01476969,1828.0,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935258488,9.18276969,1828.0,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935259489,2.01476969,1828.0,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935259689,9.18276969,1828.0,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935260288,2.01476969,1827.9,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935260484,9.18276969,1828.0,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935262288,2.01476969,1827.9,1827.6,2.06813679]
["bitfinex-derivatives","ETHF0:USTF0",1771935263882,2.01476969,1827.9,1827.5,2.37309072]
["bitfinex-derivatives","ETHF0:USTF0",1771935264990,2.01476969,1827.9,1827.5,2.37743511]
["bitfinex-derivatives","ETHF0:USTF0",1771935265191,2.01476969,1827.9,1827.5,0.00434439]
["bitfinex-derivatives","ETHF0:USTF0",1771935265484,2.01476969,1827.9,1827.3,2.5357028]
["bitfinex-derivatives","ETHF0:USTF0",1771935266388,2.01476969,1827.9,1827.3,0.00544533]
["bitfinex-derivatives","ETHF0:USTF0",1771935269287,2.01476969,1827.9,1827.3,2.26747813]
["bitfinex-derivatives","ETHF0:USTF0",1771935269985,2.39492299,1827.7,1827.3,2.26747813]
["bitfinex-derivatives","ETHF0:USTF0",1771935270186,9.56392299,1827.6,1827.3,2.26747813]
["bitfinex-derivatives","ETHF0:USTF0",1771935270385,2.39492299,1827.5,1827.3,2.26747813]
["bitfinex-derivatives","ETHF0:USTF0",1771935270591,2.39492299,1827.5,1827.2,2.13676119]
["bitfinex-derivatives","ETHF0:USTF0",1771935271497,2.39492299,1827.5,1827.2,2.14333147]
["bitfinex-derivatives","ETHF0:USTF0",1771935271993,2.39492299,1828.2,1827.2,2.14333147]
["bitfinex-derivatives","ETHF0:USTF0",1771935272196,2.39492299,1828.0,1827.2,2.14333147]
["bitfinex-derivatives","ETHF0:USTF0",1771935272394,2.39492299,1828.0,1827.4,2.2620328]
["bitfinex-derivatives","ETHF0:USTF0",1771935272700,2.39492299,1827.9,1827.4,2.2620328]
["bitfinex-derivatives","ETHF0:USTF0",1771935275003,2.39492299,1827.9,1827.3,2.2620328]
["bitfinex-derivatives","ETHF0:USTF0",1771935275503,2.39492299,1827.9,1827.2,0.00657028]
["bitfinex-derivatives","ETHF0:USTF0",1771935276301,2.39492299,1827.9,1827.2,2.26860308]
["bitfinex-derivatives","ETHF0:USTF0",1771935277403,2.39492299,1827.7,1827.2,2.26860308]
["bitfinex-derivatives","ETHF0:USTF0",1771935280202,9.56492299,1827.8,1827.2,2.26860308]
["bitfinex-derivatives","ETHF0:USTF0",1771935283405,2.39492299,1827.7,1827.2,2.26860308]
["bitfinex-derivatives","ETHF0:USTF0",1771935293516,2.39492299,1827.6,1827.2,2.26860308]
["bitfinex-derivatives","ETHF0:USTF0",1771935294516,2.39492299,1827.6,1826.9,8.5832487]
["bitfinex-derivatives","ETHF0:USTF0",1771935294815,2.39492299,1827.4,1826.8,2.17826657]
["bitfinex-derivatives","ETHF0:USTF0",1771935295015,9.56492299,1827.4,1826.8,2.17826657]
["bitfinex-derivatives","ETHF0:USTF0",1771935295216,2.39492299,1827.4,1826.8,2.17826657]
["bitfinex-derivatives","ETHF0:USTF0",1771935295617,2.39975918,1827.4,1826.8,2.18440118]
["bitfinex-derivatives","ETHF0:USTF0",1771935300523,2.39975918,1827.4,1826.6,2.14615383]
["bitfinex-derivatives","ETHF0:USTF0",1771935300724,2.21651523,1827.2,1826.4,2.13775515]
["bitfinex-derivatives","ETHF0:USTF0",1771935300922,2.21651523,1827.0,1826.4,2.13775515]
["bitfinex-derivatives","ETHF0:USTF0",1771935301516,2.21651523,1827.3,1826.6,2.1306097]
["bitfinex-derivatives","ETHF0:USTF0",1771935301726,0.00483619,1827.4,1826.6,2.1306097]
["bitfinex-derivatives","ETHF0:USTF0",1771935301727,2.21651523,1827.2,1826.6,2.1306097]
["bitfinex-derivatives","ETHF0:USTF0",1771935302827,2.21651523,1827.5,1826.8,2.12232583]
["bitfinex-derivatives","ETHF0:USTF0",1771935303029,2.21651523,1827.5,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935303729,2.22338675,1827.5,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935303918,2.21651523,1828.1,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935304231,2.21651523,1827.9,1827.2,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935304526,2.21651523,1827.7,1827.2,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935305126,2.22289287,1827.7,1827.2,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935307932,2.22289287,1827.7,1826.8,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935308132,2.21651523,1827.5,1826.8,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935308331,2.21651523,1827.5,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935314534,2.21651523,1827.6,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935318437,2.21651523,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935324538,0.00637764,1827.7,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935324740,0.50502303,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935324940,2.49588108,1827.7,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935325142,0.50497119,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935325343,2.49588108,1827.7,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935325547,0.50495973,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935325843,2.49588108,1827.7,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935326045,0.50495872,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935326246,2.49588108,1827.7,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935326542,2.79962248,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935326745,2.2946727,1827.6,1827.0,2.58424239]
["bitfinex-derivatives","ETHF0:USTF0",1771935326945,2.2946727,1827.6,1827.0,2.31052239]
["bitfinex-derivatives","ETHF0:USTF0",1771935332248,1.12563967,1827.7,1827.2,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935335551,0.00637764,1827.7,1827.2,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935335943,1.28830429,1827.7,1827.2,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935337047,0.00637764,1827.7,1827.2,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935337547,1.27529504,1827.7,1827.2,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935338845,1.27529504,1827.7,1826.8,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935339148,1.34534781,1827.5,1826.8,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935339351,1.34534781,1827.3,1826.8,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935339653,1.34534781,1827.3,1826.5,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935340054,1.34534781,1827.3,1826.6,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935351355,1.34091909,1827.6,1826.6,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935351549,1.34091909,1827.4,1826.6,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935351755,1.3348588,1827.6,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935351954,0.50037605,1827.5,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935352149,0.50037605,1827.4,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935352352,1.33511716,1827.5,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935352546,0.50037825,1827.4,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935352746,1.33511716,1827.5,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935352959,0.50037828,1827.4,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935353158,1.33511716,1827.5,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935353458,0.50038455,1827.4,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935353658,1.33511716,1827.5,1826.6,2.60924572]
["bitfinex-derivatives","ETHF0:USTF0",1771935353957,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935354158,0.50037664,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935354359,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935354548,0.50038891,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935354756,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935354953,0.50038891,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935355160,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935355356,0.50042421,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935355556,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935355762,0.50042421,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935355957,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935356159,0.50042421,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935356356,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935356557,0.50046233,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935356756,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935357056,0.50046191,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935357256,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935357457,0.50049453,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935357756,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935357960,0.5004945,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935358159,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935358462,0.50052995,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935358659,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935358859,0.50053003,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935359059,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935359359,0.50053001,1827.5,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935359560,1.32365138,1827.6,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935359761,1.35726211,1827.4,1826.8,2.60922572]
["bitfinex-derivatives","ETHF0:USTF0",1771935360559,1.35726211,1827.4,1826.8,2.33547572]
["bitfinex-derivatives","ETHF0:USTF0",1771935362653,1.35744951,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935362859,0.50069499,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935363153,1.35744951,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935363356,1.35580893,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935363964,1.34992836,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935364165,1.85067325,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935364364,1.34992836,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935365360,0.82576354,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935365665,0.50084984,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935365868,0.50084984,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935366066,0.82576354,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935366267,0.50085024,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935366468,0.50085024,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935366668,0.82576354,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935366868,0.50092976,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935367068,0.50092976,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935367370,0.82576354,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935367569,0.50101706,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935367770,0.50101706,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935367970,0.82576354,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935368168,0.50101706,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935368371,0.50101706,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935368573,0.83341152,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935368873,1.32814407,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935369074,0.50111019,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935369372,0.87701763,1827.4,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935370368,0.87170769,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935370568,0.5010952,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935370767,0.86570734,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935371470,0.00637764,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935371671,1.36295509,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935371871,0.50110285,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935372072,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935372274,0.50110242,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935372476,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935372673,0.5011155,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935372974,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935373175,0.5011155,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935373474,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935373670,0.50113018,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935373870,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935374075,0.50112964,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935374275,0.86185224,1827.6,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935374475,0.50115088,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935374674,0.82766108,1827.5,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935377175,0.00637764,1827.7,1827.0,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935377379,0.80292034,1828.1,1827.2,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935377677,4.83617332,1828.4,1827.2,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935377678,1.29807196,1828.0,1827.2,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935377877,0.79696528,1828.0,1827.2,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935378080,0.79696528,1828.0,1827.4,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935378280,0.80132938,1828.0,1827.4,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935380182,0.0043641,1828.0,1827.4,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935380772,0.82005841,1828.0,1827.4,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935382880,0.82005841,1828.0,1827.3,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935383182,0.75517372,1827.8,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935383384,0.50036855,1827.7,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935383677,0.75517372,1827.6,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935391890,0.65968527,1827.9,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935392190,0.65968527,1827.7,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935394288,1.15091588,1827.6,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935394489,0.65027646,1827.6,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935397296,0.6560748,1827.4,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935398896,1.1458854,1827.3,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935399095,0.64520912,1827.3,1826.9,2.27500369]
["bitfinex-derivatives","ETHF0:USTF0",1771935407200,0.64520912,1827.3,1826.5,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935407501,0.67219872,1827.1,1826.5,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410197,4.83632332,1827.5,1826.5,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410198,4.56266332,1827.5,1826.5,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410402,1.15005257,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410599,0.50038662,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410797,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935410998,0.50030732,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935411202,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935411395,0.50047513,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935411695,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935411895,0.50047511,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935412098,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935412300,0.50047595,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935412600,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935412801,0.50064352,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935413002,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935413206,0.50064344,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935413500,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935413692,0.50070351,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935413891,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935414090,0.50070351,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935414295,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935414498,0.50072679,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935414698,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935414899,0.50072682,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935415097,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935415303,0.50072679,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935415499,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935415802,0.50075681,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935416002,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935416203,0.50075684,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935416403,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935416704,0.50079335,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935417001,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935417401,0.50082053,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935417606,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935417805,0.50083826,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935418104,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935418305,0.50083826,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935418507,0.64966595,1827.4,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935418700,1.19541897,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935418903,0.69455817,1827.3,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935420102,1.19017411,1827.2,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935420306,0.68928612,1827.2,1826.7,2.18385946]
["bitfinex-derivatives","ETHF0:USTF0",1771935420703,0.68928612,1827.2,1826.5,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935420910,0.68795956,1827.0,1826.5,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935421104,0.50084342,1826.9,1826.4,2.28922003]
["bitfinex-derivatives","ETHF0:USTF0",1771935421311,0.92920168,1826.7,1825.9,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935421606,0.27378,1826.7,1825.6,1.40805607]
["bitfinex-derivatives","ETHF0:USTF0",1771935421804,0.92361047,1826.5,1825.9,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935422008,0.27378,1826.7,1825.9,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935422009,1.42509438,1826.4,1825.9,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935422208,0.93085712,1826.4,1825.9,2.3028666]
["bitfinex-derivatives","ETHF0:USTF0",1771935430814,0.00667951,1826.4,1825.9,2.3028666]
["bitfinex-derivatives","ETHF0:USTF0",1771935431311,0.27371,1827.2,1825.9,2.3028666]
["bitfinex-derivatives","ETHF0:USTF0",1771935431312,0.94745905,1826.8,1825.9,2.3028666]
["bitfinex-derivatives","ETHF0:USTF0",1771935431516,0.94745905,1826.9,1826.0,7.03874983]
["bitfinex-derivatives","ETHF0:USTF0",1771935431814,0.94745905,1826.9,1826.1,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935432118,0.95270336,1826.9,1826.1,2.29595025]
["bitfinex-derivatives","ETHF0:USTF0",1771935435022,0.96204878,1826.7,1826.0,2.22559362]
["bitfinex-derivatives","ETHF0:USTF0",1771935435221,1.03240541,1826.5,1825.9,2.3028666]
["bitfinex-derivatives","ETHF0:USTF0",1771935435421,2.09438976,1826.3,1825.9,1.2339659]
["bitfinex-derivatives","ETHF0:USTF0",1771935436420,2.09438976,1826.3,1825.9,1.23800655]
["bitfinex-derivatives","ETHF0:USTF0",1771935436922,2.20711487,1826.8,1825.9,1.23800655]
["bitfinex-derivatives","ETHF0:USTF0",1771935437123,2.70582103,1826.7,1825.9,1.23800655]
["bitfinex-derivatives","ETHF0:USTF0",1771935437317,2.20711487,1826.7,1825.9,1.23800655]
["bitfinex-derivatives","ETHF0:USTF0",1771935443222,2.17500862,1826.5,1825.9,1.23800655]
["bitfinex-derivatives","ETHF0:USTF0",1771935446222,2.17639225,1826.3,1825.9,0.00404065]
["bitfinex-derivatives","ETHF0:USTF0",1771935446427,2.17639225,1826.3,1825.8,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935447424,2.17639225,1826.3,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935448026,2.17972364,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935448227,6.82136307,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935448426,0.50000879,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935448626,2.17972364,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935448819,9.00109085,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935449024,0.50032667,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935449223,0.50071231,1826.3,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935449423,2.17530018,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935449624,0.50071231,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935449827,2.1258703,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935450024,6.83110319,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935450224,0.50070621,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935450426,0.50070621,1826.3,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935450626,2.1258703,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935450826,6.83751865,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935451027,0.50116046,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935451326,0.50116046,1826.3,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935451530,2.1258703,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935451828,8.9612819,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935452026,0.50138786,1826.4,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935452225,0.50138786,1826.3,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935452425,6.70327071,1826.7,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935452625,6.83938875,1826.6,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935452822,0.5013918,1826.5,1825.8,2.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1771935453024,0.00524431,1826.9,1826.2,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1771935453224,0.00524431,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935453429,2.12355971,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935454129,0.00524431,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935455536,2.13299162,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935457940,0.00524431,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935460240,2.13712053,1826.9,1826.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935460744,2.13270489,1828.0,1827.1,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935460942,2.15963712,1827.8,1827.1,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935461142,2.15963712,1828.1,1827.1,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935461437,0.49923493,1828.0,1827.3,2.12212683]
["bitfinex-derivatives","ETHF0:USTF0",1771935461640,2.23110986,1828.0,1827.3,2.12888578]
["bitfinex-derivatives","ETHF0:USTF0",1771935482167,2.19666729,1827.8,1827.3,2.12888578]
["bitfinex-derivatives","ETHF0:USTF0",1771935484471,2.19666729,1827.6,1826.5,2.22573321]
["bitfinex-derivatives","ETHF0:USTF0",1771935484769,2.19666729,1827.4,1826.5,2.22573321]
["bitfinex-derivatives","ETHF0:USTF0",1771935485364,2.19666729,1827.4,1826.5,2.23199412]
["bitfinex-derivatives","ETHF0:USTF0",1771935485561,2.19666729,1827.2,1826.5,2.23199412]
["bitfinex-derivatives","ETHF0:USTF0",1771935490877,0.27362,1827.7,1826.5,2.23199412]
["bitfinex-derivatives","ETHF0:USTF0",1771935490878,2.19666729,1827.0,1826.5,2.23199412]
["bitfinex-derivatives","ETHF0:USTF0",1771935491575,2.19666729,1826.8,1826.5,0.00626091]
["bitfinex-derivatives","ETHF0:USTF0",1771935491778,2.19666729,1826.8,1825.7,2.22573321]
["bitfinex-derivatives","ETHF0:USTF0",1771935492075,2.19666729,1826.6,1825.8,2.22573321]
["bitfinex-derivatives","ETHF0:USTF0",1771935492771,2.2032726,1826.6,1825.8,2.22956343]
["bitfinex-derivatives","ETHF0:USTF0",1771935499876,2.19666729,1826.4,1825.8,2.22956343]
["bitfinex-derivatives","ETHF0:USTF0",1771935504686,2.0849818,1826.2,1825.5,2.17970802]
["bitfinex-derivatives","ETHF0:USTF0",1771935505086,2.29708931,1826.3,1825.5,2.17970802]
["bitfinex-derivatives","ETHF0:USTF0",1771935505585,2.29708931,1826.3,1825.5,2.18655451]
["bitfinex-derivatives","ETHF0:USTF0",1771935508884,0.49729737,1826.2,1825.5,2.18655451]
["bitfinex-derivatives","ETHF0:USTF0",1771935509086,2.02325931,1826.1,1825.5,2.18655451]
["bitfinex-derivatives","ETHF0:USTF0",1771935515489,0.27383,1826.3,1825.5,2.18655451]
["bitfinex-derivatives","ETHF0:USTF0",1771935515490,2.02325931,1825.9,1825.5,2.18655451]
["bitfinex-derivatives","ETHF0:USTF0",1771935515893,2.02325931,1825.9,1825.3,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935517094,2.02325931,1825.9,1825.3,2.14714837]
["bitfinex-derivatives","ETHF0:USTF0",1771935517296,2.02325931,1825.7,1825.3,2.14714837]
["bitfinex-derivatives","ETHF0:USTF0",1771935520297,2.02325931,1825.7,1825.3,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1771935520700,2.02325931,1825.7,1825.1,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935521200,2.52346007,1825.6,1825.1,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935521398,2.02325931,1825.6,1825.1,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935521595,2.02325931,1825.6,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935524302,6.72167665,1825.5,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935524502,2.02325931,1825.6,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935525304,7.22362018,1825.5,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935525506,6.60114105,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935525705,7.22311859,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935525902,2.29713931,1826.0,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935526101,7.22226432,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935526302,7.22226432,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935526499,2.29713931,1826.0,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935526703,7.22444028,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935527005,7.22444028,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935527306,2.02325931,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935527607,7.22711676,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935527904,2.02325931,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935528100,7.22724414,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935528404,7.23025276,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935528606,2.02325931,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935528903,7.23047784,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935529203,7.23047784,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935529506,2.02325931,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935529704,7.23343806,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935529904,7.23343806,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935530206,2.02325931,1825.9,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935530502,7.15837769,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935530706,7.15837769,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935530906,2.02325931,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935531105,7.15850304,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935531307,2.02325931,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935531605,7.15940997,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935531806,2.02325931,1825.8,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935532007,9.18266925,1825.7,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935532199,0.50129286,1825.6,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935532404,2.52455217,1825.6,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935532707,2.02325931,1825.6,1825.1,2.14937323]
["bitfinex-derivatives","ETHF0:USTF0",1771935532907,2.02325931,1825.4,1824.9,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935533510,2.02325931,1825.6,1824.9,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935533808,9.18450882,1825.5,1824.9,2.14331206]
["bitfinex-derivatives","ETHF0:USTF0",1771935534012,7.16124951,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935534211,2.02325931,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935534409,7.16157732,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935534607,2.02325931,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935534807,7.16158157,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935535108,2.02325931,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935535311,7.1615685,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935535511,2.02325931,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935535713,7.16142969,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935536010,2.02325931,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935536205,2.13562806,1825.3,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935536406,0.00683636,1825.3,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935538213,2.13562806,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935538414,7.16198521,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935538709,7.16198521,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935539013,2.13562806,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935539213,7.16199101,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935539414,7.16199101,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935539614,2.14066546,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935539814,7.16197497,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935540016,0.50146946,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935540315,2.14066546,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935540517,7.16232085,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935540715,7.16232085,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935541014,2.14066546,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935541214,7.16232436,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935541420,7.16232436,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935541616,2.14066546,1825.6,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935541917,9.29840817,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935542117,7.16278011,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935542320,2.13562806,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935542519,7.16336533,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935542718,2.13562806,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935542920,7.16336396,1825.4,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935543217,2.13562806,1825.5,1824.9,2.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1771935543409,0.0050374,1825.6,1825.0,7.11358895]
["bitfinex-derivatives","ETHF0:USTF0",1771935543811,2.13562806,1825.9,1825.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1771935544318,2.13562806,1825.9,1825.2,7.06626514]
["bitfinex-derivatives","ETHF0:USTF0",1771935544517,2.13562806,1826.0,1825.3,0.43732667]
["bitfinex-derivatives","ETHF0:USTF0",1771935544820,2.14084929,1826.0,1825.3,0.43732667]
["bitfinex-derivatives","ETHF0:USTF0",1771935555422,2.13691074,1825.8,1824.9,0.40354001]
["bitfinex-derivatives","ETHF0:USTF0",1771935555628,2.13691074,1825.6,1824.9,0.40354001]
["bitfinex-derivatives","ETHF0:USTF0",1771935555926,2.13691074,1825.4,1824.9,0.40354001]
["bitfinex-derivatives","ETHF0:USTF0",1771935560033,2.13691074,1825.4,1824.9,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1771935566238,2.13691074,1825.4,1824.9,0.64721903]
["bitfinex-derivatives","ETHF0:USTF0",1771935566438,2.13691074,1825.4,1824.9,0.00404897]
["bitfinex-derivatives","ETHF0:USTF0",1771935569039,2.13891902,1825.2,1824.6,0.64288209]
["bitfinex-derivatives","ETHF0:USTF0",1771935570035,2.13891902,1825.2,1824.6,0.64740696]
["bitfinex-derivatives","ETHF0:USTF0",1771935576746,2.13891902,1825.5,1824.7,0.63687798]
["bitfinex-derivatives","ETHF0:USTF0",1771935576947,2.13891902,1825.3,1824.7,0.63687798]
["bitfinex-derivatives","ETHF0:USTF0",1771935585346,2.13891902,1825.1,1824.7,0.63687798]
["bitfinex-derivatives","ETHF0:USTF0",1771935588943,2.13891902,1825.5,1824.9,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935589150,2.13891902,1825.3,1824.9,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935591845,2.13891902,1825.6,1824.9,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935592044,9.15110739,1825.5,1825.1,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935592248,2.13891902,1825.5,1825.1,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935594549,2.13891902,1825.5,1824.9,2.11369047]
["bitfinex-derivatives","ETHF0:USTF0",1771935595047,2.13891902,1825.5,1825.0,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935600652,2.22492587,1825.8,1825.2,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935600950,2.22492587,1825.7,1825.2,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935602653,2.22492587,1825.9,1825.4,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935603359,2.22492587,1825.9,1825.0,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935603960,2.22492587,1825.9,1825.2,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935608963,2.22492587,1825.7,1824.9,2.4777579]
["bitfinex-derivatives","ETHF0:USTF0",1771935609362,2.22492587,1825.5,1824.9,2.4777579]
["bitfinex-derivatives","ETHF0:USTF0",1771935609861,2.22492587,1825.5,1824.7,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935610263,2.22492587,1825.5,1824.8,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935618264,2.22492587,1825.3,1824.8,2.2037279]
["bitfinex-derivatives","ETHF0:USTF0",1771935623069,2.22492587,1825.7,1824.8,2.4777779]
["bitfinex-derivatives","ETHF0:USTF0",1771935623266,2.22492587,1825.5,1824.8,2.4777779]
["bitfinex-derivatives","ETHF0:USTF0",1771935629372,0.49734844,1825.4,1824.8,2.4777779]
["bitfinex-derivatives","ETHF0:USTF0",1771935629582,2.16750949,1825.3,1824.8,2.4777779]
["bitfinex-derivatives","ETHF0:USTF0",1771935630575,2.16750949,1825.5,1825.0,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935630774,2.16750949,1825.8,1825.2,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935630978,4.58310297,1826.0,1825.2,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935630979,2.66478985,1825.7,1825.2,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935631180,2.16750949,1825.7,1825.2,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935635279,2.16750949,1825.5,1824.9,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935635574,2.16750949,1825.5,1824.8,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935641085,2.16750949,1825.5,1824.7,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1771935641286,2.16750949,1825.5,1824.8,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935642988,2.16750949,1825.3,1824.8,2.16562637]
["bitfinex-derivatives","ETHF0:USTF0",1771935650085,0.49819374,1825.2,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935650291,2.66570323,1825.1,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935650494,2.16750949,1824.9,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935650795,2.16750949,1824.9,1824.6,2.17015124]
["bitfinex-derivatives","ETHF0:USTF0",1771935652289,2.16750949,1825.3,1824.6,2.44423124]
["bitfinex-derivatives","ETHF0:USTF0",1771935652495,2.16750949,1825.1,1824.6,2.44423124]
["bitfinex-derivatives","ETHF0:USTF0",1771935653087,2.16750949,1825.1,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935653292,2.16750949,1825.1,1824.6,2.17015124]
["bitfinex-derivatives","ETHF0:USTF0",1771935660599,2.16750949,1825.1,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935661199,2.16750949,1825.1,1824.6,2.09239049]
["bitfinex-derivatives","ETHF0:USTF0",1771935661400,2.16750949,1825.1,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935661701,2.16750949,1825.1,1824.6,2.09239049]
["bitfinex-derivatives","ETHF0:USTF0",1771935663503,2.16750949,1825.1,1824.6,0.00452487]
["bitfinex-derivatives","ETHF0:USTF0",1771935666197,2.11462738,1825.3,1824.6,2.09239049]
["bitfinex-derivatives","ETHF0:USTF0",1771935666503,2.11462738,1825.1,1824.6,2.09239049]
["bitfinex-derivatives","ETHF0:USTF0",1771935666700,2.11462738,1825.5,1825.0,2.08786562]
["bitfinex-derivatives","ETHF0:USTF0",1771935676418,2.11462738,1825.8,1825.2,2.08786562]
["bitfinex-derivatives","ETHF0:USTF0",1771935679321,2.11462738,1825.8,1825.4,2.08786562]
["bitfinex-derivatives","ETHF0:USTF0",1771935681826,2.11462738,1825.8,1825.2,2.08786562]
["bitfinex-derivatives","ETHF0:USTF0",1771935682323,2.11462738,1825.8,1825.3,2.08786562]
["bitfinex-derivatives","ETHF0:USTF0",1771935687127,2.11462738,1825.8,1825.1,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1771935687325,2.11462738,1825.8,1825.2,2.18361098]
["bitfinex-derivatives","ETHF0:USTF0",1771935687625,2.11462738,1825.8,1825.3,2.18361098]
["bitfinex-derivatives","ETHF0:USTF0",1771935688929,2.11462738,1825.8,1825.1,2.45762098]
["bitfinex-derivatives","ETHF0:USTF0",1771935699432,2.11462738,1825.8,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935705330,2.17434889,1825.6,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935710936,2.17434889,1825.9,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935711134,9.12593494,1825.8,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935711335,0.49861085,1825.7,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935711536,2.17434889,1825.8,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935711736,2.67294843,1825.7,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935711936,2.17434889,1825.7,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935719236,2.0703785,1825.9,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935719444,0.49855016,1825.8,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935719738,2.0703785,1825.8,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935720644,0.00522123,1826.0,1825.3,2.45759098]
["bitfinex-derivatives","ETHF0:USTF0",1771935720830,2.07559973,1826.0,1825.5,2.42329868]
["bitfinex-derivatives","ETHF0:USTF0",1771935722544,0.00522123,1826.0,1825.5,2.42329868]
["bitfinex-derivatives","ETHF0:USTF0",1771935722748,1.04959973,1826.1,1825.7,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935723247,2.0703785,1826.4,1825.7,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935723450,9.01142232,1826.3,1825.7,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935723653,2.56822191,1826.2,1825.7,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935723852,2.0703785,1826.2,1825.7,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935724446,0.00503044,1826.3,1825.9,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935724650,0.00503044,1826.3,1825.9,2.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1771935725249,2.07540894,1826.3,1825.9,2.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1771935725753,2.07540894,1826.3,1825.9,0.00578452]
["bitfinex-derivatives","ETHF0:USTF0",1771935731355,2.0703785,1826.5,1826.1,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935732457,2.07634882,1826.5,1826.1,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935734350,2.07634882,1826.5,1825.9,2.1551332]
["bitfinex-derivatives","ETHF0:USTF0",1771935734548,2.07634882,1826.5,1825.9,0.00578452]
["bitfinex-derivatives","ETHF0:USTF0",1771935734753,2.07634882,1826.5,1825.5,2.14934868]
["bitfinex-derivatives","ETHF0:USTF0",1771935734954,2.0703785,1826.3,1825.4,2.42330868]
["bitfinex-derivatives","ETHF0:USTF0",1771935735154,2.0703785,1826.1,1825.4,2.42330868]
["bitfinex-derivatives","ETHF0:USTF0",1771935735857,2.0703785,1826.1,1825.4,2.42890155]
["bitfinex-derivatives","ETHF0:USTF0",1771935751958,2.0703785,1826.1,1825.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1771935752161,0.00597032,1826.5,1825.7,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1771935752162,2.09325518,1826.4,1825.8,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935752857,0.00597032,1826.5,1825.4,6.74514287]
["bitfinex-derivatives","ETHF0:USTF0",1771935752858,0.00597032,1826.5,1826.2,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935753065,2.09325518,1826.7,1826.2,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935754061,2.09874024,1826.7,1826.2,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935754261,2.09325518,1826.8,1826.3,7.26499394]
["bitfinex-derivatives","ETHF0:USTF0",1771935754461,2.09325518,1826.8,1826.4,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935755162,2.09325518,1827.4,1826.6,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935755464,2.09325518,1827.4,1826.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1771935755465,2.09325518,1827.3,1826.8,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935755665,2.09325518,1827.3,1826.8,2.08735072]
["bitfinex-derivatives","ETHF0:USTF0",1771935757956,2.10023386,1827.4,1826.8,2.08735072]
["bitfinex-derivatives","ETHF0:USTF0",1771935758361,2.10023386,1827.4,1826.8,0.00517845]
["bitfinex-derivatives","ETHF0:USTF0",1771935759471,2.10023386,1827.4,1826.8,2.08735072]
["bitfinex-derivatives","ETHF0:USTF0",1771935761372,2.10023386,1827.4,1826.5,2.35597227]
["bitfinex-derivatives","ETHF0:USTF0",1771935762268,2.10023386,1827.4,1826.5,2.36240935]
["bitfinex-derivatives","ETHF0:USTF0",1771935772079,2.37390386,1827.4,1826.5,0.00643708]
["bitfinex-derivatives","ETHF0:USTF0",1771935772289,2.36694518,1827.2,1826.3,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935772883,2.09325518,1827.0,1826.3,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935773184,2.09325518,1827.0,1826.2,2.08217227]
["bitfinex-derivatives","ETHF0:USTF0",1771935773986,2.09325518,1827.0,1826.1,0.0049894]
["bitfinex-derivatives","ETHF0:USTF0",1771935774289,2.09325518,1826.8,1826.1,0.0049894]
["bitfinex-derivatives","ETHF0:USTF0",1771935777687,2.09325518,1826.8,1825.9,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935777884,1.99030942,1826.6,1825.9,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935778883,1.99030942,1826.6,1825.9,2.13389433]
["bitfinex-derivatives","ETHF0:USTF0",1771935785990,1.99030942,1826.4,1825.9,0.00578803]
["bitfinex-derivatives","ETHF0:USTF0",1771935786190,1.99030942,1826.4,1825.7,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935786995,1.99030942,1826.2,1825.7,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935787295,1.99030942,1826.2,1825.4,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935788392,1.99030942,1826.2,1825.4,2.1325045]
["bitfinex-derivatives","ETHF0:USTF0",1771935789392,1.99030942,1826.5,1825.8,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935790095,1.94030942,1826.5,1825.8,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935796699,1.99030942,1826.3,1825.8,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935797903,1.99030942,1826.3,1825.5,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935799302,1.99030942,1826.1,1825.5,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935799505,1.99522879,1826.1,1825.5,2.1281063]
["bitfinex-derivatives","ETHF0:USTF0",1771935807298,1.97911864,1825.9,1825.5,1.10789433]
["bitfinex-derivatives","ETHF0:USTF0",1771935807907,1.97911864,1825.9,1825.4,1.94171381]
["bitfinex-derivatives","ETHF0:USTF0",1771935810608,1.97911864,1825.7,1825.4,1.94171381]
["bitfinex-derivatives","ETHF0:USTF0",1771935810806,1.98403801,1826.1,1825.2,1.93731561]
["bitfinex-derivatives","ETHF0:USTF0",1771935811001,1.97911864,1826.0,1825.2,1.93731561]
["bitfinex-derivatives","ETHF0:USTF0",1771935811204,1.97911864,1826.0,1825.4,1.93731561]
["bitfinex-derivatives","ETHF0:USTF0",1771935811804,1.97911864,1826.0,1825.4,1.9426006]
["bitfinex-derivatives","ETHF0:USTF0",1771935817513,1.97911864,1825.9,1825.4,1.9426006]
["bitfinex-derivatives","ETHF0:USTF0",1771935820510,1.98403801,1826.1,1825.4,1.9426006]
["bitfinex-derivatives","ETHF0:USTF0",1771935820716,1.97911864,1825.9,1825.4,1.9426006]
["bitfinex-derivatives","ETHF0:USTF0",1771935830324,1.97911864,1825.7,1825.4,1.9426006]
["bitfinex-derivatives","ETHF0:USTF0",1771935831021,1.97911864,1825.7,1825.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1771935831420,1.97911864,1825.7,1824.9,8.84459894]
["bitfinex-derivatives","ETHF0:USTF0",1771935831617,2.01964749,1825.5,1824.9,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1771935831820,2.01964749,1825.3,1824.7,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1771935832022,2.01965322,1825.8,1824.7,0.27885745]
["bitfinex-derivatives","ETHF0:USTF0",1771935832224,2.01965322,1825.6,1824.7,7.40881168]
["bitfinex-derivatives","ETHF0:USTF0",1771935832424,2.51795747,1825.5,1824.7,7.40881168]
["bitfinex-derivatives","ETHF0:USTF0",1771935832625,2.01965322,1825.5,1824.7,7.40881168]
["bitfinex-derivatives","ETHF0:USTF0",1771935832924,2.01965322,1825.5,1824.8,0.14357496]
["bitfinex-derivatives","ETHF0:USTF0",1771935833120,2.00757719,1825.8,1825.0,0.16772702]
["bitfinex-derivatives","ETHF0:USTF0",1771935833327,0.4979368,1825.7,1825.0,0.16772702]
["bitfinex-derivatives","ETHF0:USTF0",1771935833523,2.00757719,1825.8,1825.0,0.16772702]
["bitfinex-derivatives","ETHF0:USTF0",1771935833719,2.50534713,1825.7,1825.0,0.16772702]
["bitfinex-derivatives","ETHF0:USTF0",1771935833929,2.00757719,1825.8,1825.2,0.16312476]
["bitfinex-derivatives","ETHF0:USTF0",1771935836026,2.50300976,1825.7,1825.2,0.16312476]
["bitfinex-derivatives","ETHF0:USTF0",1771935836229,2.00527847,1825.7,1825.2,0.16312476]
["bitfinex-derivatives","ETHF0:USTF0",1771935843134,2.00527847,1825.7,1824.7,15.18941639]
["bitfinex-derivatives","ETHF0:USTF0",1771935843330,2.00527847,1825.7,1825.0,0.13237282]
["bitfinex-derivatives","ETHF0:USTF0",1771935843730,2.00527847,1826.0,1825.2,0.13237282]
["bitfinex-derivatives","ETHF0:USTF0",1771935843931,2.00527847,1825.8,1825.2,0.13237282]
["bitfinex-derivatives","ETHF0:USTF0",1771935844537,2.00527847,1825.6,1825.2,0.13237282]
["bitfinex-derivatives","ETHF0:USTF0",1771935849146,2.04758013,1826.0,1825.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1771935849344,0.00491937,1826.1,1825.3,7.31456476]
["bitfinex-derivatives","ETHF0:USTF0",1771935849345,2.54514528,1825.9,1825.3,7.31456476]
["bitfinex-derivatives","ETHF0:USTF0",1771935849541,2.04758013,1826.0,1825.3,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1771935850043,2.04758013,1826.0,1825.4,7.21822182]
["bitfinex-derivatives","ETHF0:USTF0",1771935858544,0.00491937,1826.1,1825.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771935858743,2.05638095,1826.3,1825.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771935858950,2.05638095,1826.3,1825.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1771935859753,2.06095642,1826.3,1825.7,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1771935860351,0.97927847,1826.3,1825.9,1.97998652]
["bitfinex-derivatives","ETHF0:USTF0",1771935861250,0.98518344,1826.3,1825.9,1.97998652]
["bitfinex-derivatives","ETHF0:USTF0",1771935862055,2.00527847,1826.5,1826.1,2.06178868]
["bitfinex-derivatives","ETHF0:USTF0",1771935862249,6.8412679,1827.1,1826.1,2.06178868]
["bitfinex-derivatives","ETHF0:USTF0",1771935862250,2.00527847,1826.9,1826.1,2.06178868]
["bitfinex-derivatives","ETHF0:USTF0",1771935863055,2.01199247,1826.9,1826.1,2.06648407]
["bitfinex-derivatives","ETHF0:USTF0",1771935864754,1.98060139,1826.7,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935865152,1.98060139,1826.7,1826.1,1.9230717]
["bitfinex-derivatives","ETHF0:USTF0",1771935868659,1.98060139,1826.7,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935869761,1.98060139,1826.7,1826.1,1.9230717]
["bitfinex-derivatives","ETHF0:USTF0",1771935879664,1.98060139,1826.7,1826.3,1.91837631]
["bitfinex-derivatives","ETHF0:USTF0",1771935879869,1.96801967,1826.8,1826.3,1.91837631]
["bitfinex-derivatives","ETHF0:USTF0",1771935885174,1.97473367,1826.9,1826.5,1.91837631]
["bitfinex-derivatives","ETHF0:USTF0",1771935885473,1.96801967,1827.3,1826.7,1.91837631]
["bitfinex-derivatives","ETHF0:USTF0",1771935886374,1.97364049,1827.3,1826.7,1.91837631]
["bitfinex-derivatives","ETHF0:USTF0",1771935890482,1.97364049,1827.3,1826.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1771935890677,1.97364049,1827.3,1826.6,2.19215631]
["bitfinex-derivatives","ETHF0:USTF0",1771935894883,1.97364049,1827.3,1826.5,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935895180,1.97364049,1827.3,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935895181,2.05207321,1827.1,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935900290,2.32578321,1827.1,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935900484,2.05207321,1826.9,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935900682,0.00562082,1827.3,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935900882,2.05207321,1827.1,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935902381,2.05207321,1826.9,1826.3,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935903789,2.05207321,1826.9,1826.2,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935910290,0.49703582,1826.8,1826.2,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935910495,2.05207321,1826.7,1826.2,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935911696,2.05207321,1826.8,1826.2,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935912098,2.05207321,1826.8,1826.4,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935912498,2.05207321,1827.1,1826.4,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935912695,2.54906306,1827.0,1826.4,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935912895,2.05207321,1827.0,1826.4,1.95123012]
["bitfinex-derivatives","ETHF0:USTF0",1771935920901,2.05207321,1826.8,1826.3,2.22506012]
["bitfinex-derivatives","ETHF0:USTF0",1771935930122,1.82105648,1826.6,1826.3,2.22506012]
["bitfinex-derivatives","ETHF0:USTF0",1771935930719,1.82105648,1826.6,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935930913,1.82105648,1826.4,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935933226,1.82105648,1826.4,1826.1,1.91660559]
["bitfinex-derivatives","ETHF0:USTF0",1771935936428,1.82105648,1826.8,1826.1,1.91660559]
["bitfinex-derivatives","ETHF0:USTF0",1771935936629,1.82105648,1826.6,1826.1,1.91660559]
["bitfinex-derivatives","ETHF0:USTF0",1771935956534,1.82105648,1826.6,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935956740,1.84335139,1826.4,1826.1,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771935959045,1.84335139,1826.4,1825.9,2.16463241]
["bitfinex-derivatives","ETHF0:USTF0",1771935959942,1.84335139,1826.4,1825.9,2.1713856]
["bitfinex-derivatives","ETHF0:USTF0",1771935962343,1.84335139,1826.8,1825.9,2.1713856]
["bitfinex-derivatives","ETHF0:USTF0",1771935962547,1.84335139,1826.6,1825.9,2.1713856]
["bitfinex-derivatives","ETHF0:USTF0",1771935962747,0.49828777,1826.5,1825.9,2.1713856]
["bitfinex-derivatives","ETHF0:USTF0",1771935962945,1.84335139,1826.8,1826.3,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935963247,1.84335139,1827.1,1826.8,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935963546,1.84335139,1827.2,1826.8,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935968244,1.84897221,1827.3,1826.8,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935969150,1.84897221,1827.3,1826.2,6.73663]
["bitfinex-derivatives","ETHF0:USTF0",1771935969151,0.00562082,1827.3,1827.0,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935969343,1.84335139,1827.5,1827.0,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935969649,1.84335139,1828.0,1827.2,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935970246,1.85022723,1828.0,1827.2,1.8965864]
["bitfinex-derivatives","ETHF0:USTF0",1771935973946,1.85022723,1828.0,1827.4,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935976447,0.00687584,1828.0,1827.4,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935976650,1.84335139,1828.6,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935976847,0.27348,1828.7,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935976848,1.84335139,1828.4,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935977550,1.84883923,1828.4,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935982854,1.84883923,1828.4,1827.4,2.16441241]
["bitfinex-derivatives","ETHF0:USTF0",1771935983148,1.84883923,1828.4,1827.5,7.00705219]
["bitfinex-derivatives","ETHF0:USTF0",1771935983354,1.84883923,1828.4,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935991657,2.12235923,1828.4,1827.6,1.89076241]
["bitfinex-derivatives","ETHF0:USTF0",1771935991861,1.76559504,1828.2,1827.5,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935994563,1.77108288,1828.4,1827.7,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935994763,1.77108288,1828.4,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935995263,1.76559504,1828.2,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935996464,1.76559504,1828.2,1827.3,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935996863,1.76559504,1828.2,1827.4,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771935998265,1.76559504,1828.0,1827.4,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936000968,1.76559504,1827.8,1827.2,1.86291314]
["bitfinex-derivatives","ETHF0:USTF0",1771936001269,1.76559504,1827.8,1827.3,9.10771617]
["bitfinex-derivatives","ETHF0:USTF0",1771936001468,1.76559504,1827.8,1827.4,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936010568,4.59701669,1828.3,1827.4,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936010870,1.76559504,1828.1,1827.4,2.13073915]
["bitfinex-derivatives","ETHF0:USTF0",1771936012471,2.26206438,1828.0,1827.4,2.13073915]
["bitfinex-derivatives","ETHF0:USTF0",1771936012673,1.76559504,1828.0,1827.4,2.13073915]
["bitfinex-derivatives","ETHF0:USTF0",1771936013866,1.76559504,1828.3,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936014072,0.00548784,1828.4,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936014073,2.26204665,1828.2,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936014272,0.00548784,1828.4,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936014273,2.26204665,1828.1,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936014473,1.76559504,1828.1,1827.6,1.85708915]
["bitfinex-derivatives","ETHF0:USTF0",1771936019375,1.76559504,1828.1,1827.3,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936019777,1.71082886,1827.9,1827.4,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936020573,1.71082886,1827.9,1827.2,1.72050145]
["bitfinex-derivatives","ETHF0:USTF0",1771936020780,1.71082886,1827.7,1827.2,1.72050145]
["bitfinex-derivatives","ETHF0:USTF0",1771936021686,4.87055669,1828.3,1827.2,1.72050145]
["bitfinex-derivatives","ETHF0:USTF0",1771936021876,6.88735344,1828.2,1827.6,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936022082,1.71082886,1828.2,1827.6,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936023086,1.71082886,1828.3,1827.6,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936023885,2.20721845,1828.2,1827.6,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936024083,1.71082886,1828.2,1827.6,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936025983,1.71082886,1828.2,1827.2,0.00582399]
["bitfinex-derivatives","ETHF0:USTF0",1771936026185,1.71082886,1828.0,1827.3,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936026481,1.71082886,1828.0,1827.4,1.71467746]
["bitfinex-derivatives","ETHF0:USTF0",1771936046503,1.72247513,1828.3,1827.8,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936046707,1.72247513,1828.2,1827.8,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936048207,1.72247513,1828.3,1827.8,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936048609,1.72247513,1828.3,1827.5,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936048912,1.72247513,1828.1,1827.5,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936066331,1.72247513,1828.1,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936067828,1.72247513,1828.3,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936068025,0.00548784,1828.4,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936068026,2.2193267,1828.2,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936068225,1.72247513,1828.2,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936079537,1.79413584,1828.3,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936079740,0.49725483,1828.2,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936080035,1.79413584,1828.2,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936080234,1.79413584,1828.3,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936080431,0.49722595,1828.2,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936080633,1.79962368,1828.4,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936080938,2.29135793,1828.3,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936081131,1.79413584,1828.3,1827.7,1.76746448]
["bitfinex-derivatives","ETHF0:USTF0",1771936084738,1.79962368,1828.4,1827.9,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936087446,1.79962368,1828.4,1827.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1771936087447,1.79962368,1828.4,1827.7,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936087643,0.49676896,1828.3,1827.7,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936087838,1.79413584,1828.2,1827.8,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936088545,0.00548784,1828.4,1827.4,8.82775344]
["bitfinex-derivatives","ETHF0:USTF0",1771936088546,0.49681666,1828.1,1827.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1771936088748,1.79413584,1827.9,1827.4,2.09847897]
["bitfinex-derivatives","ETHF0:USTF0",1771936088941,1.79413584,1827.7,1826.8,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936089143,1.79413584,1827.5,1826.9,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936089445,1.79413584,1827.5,1826.9,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936089946,1.79413584,1827.5,1826.9,1.830437]
["bitfinex-derivatives","ETHF0:USTF0",1771936090344,1.79413584,1827.5,1827.1,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936091041,1.79413584,1827.7,1827.3,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936092448,1.79413584,1827.7,1827.3,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936093446,1.79413584,1828.2,1827.3,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936093750,1.79413584,1828.0,1827.3,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936093946,1.79413584,1828.0,1827.4,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936094146,1.79413584,1828.0,1827.4,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936094548,1.79413584,1828.0,1827.1,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936094851,1.79413584,1828.0,1827.2,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936095349,1.79413584,1828.0,1827.4,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936097241,1.79413584,1828.0,1827.6,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936097746,1.79413584,1828.0,1827.3,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936097948,1.79413584,1828.0,1827.3,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936098147,1.79413584,1828.0,1827.4,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936098550,1.79413584,1828.0,1827.5,0.00582399]
["bitfinex-derivatives","ETHF0:USTF0",1771936098950,1.79413584,1828.0,1827.3,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936100052,1.79413584,1828.0,1827.4,0.00582399]
["bitfinex-derivatives","ETHF0:USTF0",1771936100446,1.79413584,1828.0,1827.3,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936100656,1.79413584,1828.0,1827.4,1.83065296]
["bitfinex-derivatives","ETHF0:USTF0",1771936100850,1.79413584,1828.0,1827.4,1.82482897]
["bitfinex-derivatives","ETHF0:USTF0",1771936105856,1.79413584,1828.0,1827.5,0.00582399]
["bitfinex-derivatives","ETHF0:USTF0",1771936108861,1.79413584,1828.0,1827.5,1.68703819]
["bitfinex-derivatives","ETHF0:USTF0",1771936111961,1.79413584,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936112961,1.79413584,1828.0,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936114262,1.80583306,1827.8,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936119057,1.80583306,1828.1,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936119263,1.80583306,1827.9,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936119459,2.30291759,1827.8,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936119656,1.80583306,1827.8,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936123065,4.59701669,1828.2,1827.3,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936123268,4.59701669,1828.2,1826.9,0.00560803]
["bitfinex-derivatives","ETHF0:USTF0",1771936123269,6.91185396,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936123458,6.91185396,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936123667,0.49738935,1827.9,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936123864,1.80583306,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936124064,6.91095627,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936124368,1.80583306,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936124563,0.49726018,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936124765,1.80583306,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936124965,0.49726018,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936125165,1.80583306,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936125366,0.49717123,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936125569,1.80583306,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936125770,0.49717123,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936125970,1.80583306,1828.3,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936126269,0.00548784,1828.4,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936126270,8.71439787,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936126570,0.49715505,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936126770,1.80583306,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936126970,0.4970254,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936127171,1.80583306,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936127371,0.49693421,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936127565,1.80583306,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936127868,0.49693415,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936128170,1.80583306,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936128371,0.49684737,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936128667,1.80583306,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936128868,1.80583306,1828.0,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936137469,1.66458427,1828.3,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936137670,8.56706415,1828.2,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936137870,2.16123961,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936138072,1.66458427,1828.1,1827.5,1.6812142]
["bitfinex-derivatives","ETHF0:USTF0",1771936138467,0.00548784,1828.4,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936138674,0.4966238,1828.3,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936138872,1.67007211,1828.4,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936139074,0.49660037,1828.3,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936139278,1.67007211,1828.4,1827.9,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936139478,2.1610803,1828.3,1827.9,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936139769,1.66458427,1828.3,1827.9,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936140276,1.66458427,1828.3,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936140477,1.66458427,1828.1,1827.7,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936146278,1.66458427,1828.1,1827.3,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936146683,1.66458427,1828.1,1827.4,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936152982,1.66458427,1828.1,1827.5,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1771936153186,2.16167382,1828.0,1827.6,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936153388,1.66458427,1828.0,1827.6,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936153689,4.60250453,1828.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771936153690,1.66458427,1828.2,1827.8,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936153992,1.66458427,1828.3,1827.8,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936154179,0.49703951,1828.2,1827.8,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936154382,1.66458427,1828.3,1827.8,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936154578,0.00548784,1828.4,1828.0,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936154792,8.55930819,1829.2,1827.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1771936154793,1.66458427,1828.7,1828.2,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936155185,1.66458427,1828.7,1827.9,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936155582,1.66458427,1828.7,1828.0,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936155888,1.67120974,1828.7,1828.0,1.70348183]
["bitfinex-derivatives","ETHF0:USTF0",1771936157286,1.67120974,1828.7,1828.2,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936157589,1.67120974,1828.7,1828.1,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936158589,0.00193009,1828.7,1828.3,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936160495,1.66458427,1828.9,1828.3,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936161595,1.66956924,1828.9,1828.3,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936163092,1.66956924,1828.9,1828.2,1.97121436]
["bitfinex-derivatives","ETHF0:USTF0",1771936165590,1.66956924,1828.9,1828.2,1.69767436]
["bitfinex-derivatives","ETHF0:USTF0",1771936173403,1.66956924,1828.9,1828.1,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1771936173602,1.66956924,1828.9,1828.1,2.10308056]
["bitfinex-derivatives","ETHF0:USTF0",1771936182207,1.78688783,1828.7,1828.1,2.10308056]
["bitfinex-derivatives","ETHF0:USTF0",1771936182404,1.78688783,1828.7,1828.0,0.00580747]
["bitfinex-derivatives","ETHF0:USTF0",1771936182405,1.78688783,1829.5,1828.8,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936182704,1.78688783,1829.3,1828.8,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936182910,1.78688783,1829.3,1828.5,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936183108,1.78688783,1829.1,1828.5,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936183311,1.78688783,1828.9,1828.5,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936184815,1.78688783,1828.9,1828.4,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936188014,1.78688783,1828.9,1828.2,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936188218,1.78688783,1828.7,1828.2,1.82953056]
["bitfinex-derivatives","ETHF0:USTF0",1771936189517,1.78688783,1828.5,1828.0,1.83533803]
["bitfinex-derivatives","ETHF0:USTF0",1771936189719,1.78688783,1828.5,1828.0,0.00580747]
["bitfinex-derivatives","ETHF0:USTF0",1771936190113,1.78688783,1828.5,1828.0,1.83533803]
["bitfinex-derivatives","ETHF0:USTF0",1771936192012,1.78688783,1828.5,1828.0,0.00580747]
["bitfinex-derivatives","ETHF0:USTF0",1771936192418,1.78688783,1828.5,1828.0,1.83533803]
["bitfinex-derivatives","ETHF0:USTF0",1771936199227,1.78688783,1828.5,1828.0,0.00580747]
["bitfinex-derivatives","ETHF0:USTF0",1771936199626,1.78688783,1828.5,1828.0,1.67075816]
["bitfinex-derivatives","ETHF0:USTF0",1771936200127,1.65821377,1828.3,1828.0,1.67075816]
["bitfinex-derivatives","ETHF0:USTF0",1771936200323,1.65821377,1828.3,1827.7,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936200523,1.65821377,1828.1,1827.7,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936200726,1.65821377,1828.1,1827.6,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936201326,1.65821377,1828.1,1827.6,1.67016009]
["bitfinex-derivatives","ETHF0:USTF0",1771936201627,1.65821377,1828.1,1827.6,0.0052094]
["bitfinex-derivatives","ETHF0:USTF0",1771936201828,1.65821377,1828.1,1827.5,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936201829,1.65821377,1827.9,1827.4,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936202230,1.65821377,1827.9,1827.3,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936202828,1.65821377,1827.9,1827.3,1.67152734]
["bitfinex-derivatives","ETHF0:USTF0",1771936203328,1.65821377,1827.9,1827.3,0.00657665]
["bitfinex-derivatives","ETHF0:USTF0",1771936204331,1.65821377,1827.7,1827.0,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936204632,1.65821377,1827.5,1827.0,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936204834,1.65821377,1827.8,1827.1,7.19738476]
["bitfinex-derivatives","ETHF0:USTF0",1771936205129,1.65821377,1827.8,1827.2,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936205130,0.00458878,1827.8,1827.2,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936205528,1.66280255,1827.8,1827.2,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936209630,1.66280255,1827.8,1827.1,0.00523681]
["bitfinex-derivatives","ETHF0:USTF0",1771936211833,1.65821377,1827.6,1827.1,0.00523681]
["bitfinex-derivatives","ETHF0:USTF0",1771936215430,1.66280255,1827.8,1827.1,1.6701875]
["bitfinex-derivatives","ETHF0:USTF0",1771936216041,0.00458878,1827.8,1827.1,1.6701875]
["bitfinex-derivatives","ETHF0:USTF0",1771936216236,0.00458878,1827.8,1827.3,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936216538,1.66280255,1827.8,1827.3,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936217636,1.65821377,1828.6,1827.5,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936217839,1.65821377,1828.4,1827.7,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936218033,1.65821377,1828.7,1827.7,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936218231,1.65821377,1828.7,1827.9,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936218530,1.66361606,1828.7,1827.9,1.66495069]
["bitfinex-derivatives","ETHF0:USTF0",1771936226035,1.66361606,1828.7,1828.1,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936229651,1.66361606,1828.7,1827.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771936229652,1.66361606,1828.7,1827.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936229851,1.66361606,1828.7,1827.8,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936243263,1.73517392,1828.5,1827.8,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936246173,0.49626627,1828.4,1827.8,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936246473,1.73517392,1828.5,1827.8,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936246671,0.00540229,1828.7,1828.0,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936247171,0.00540229,1828.7,1828.2,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936249277,1.73517392,1828.9,1828.2,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936250277,1.74136612,1828.9,1828.2,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936250677,1.74136612,1828.9,1828.4,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936250874,1.74136612,1828.9,1828.4,1.76371815]
["bitfinex-derivatives","ETHF0:USTF0",1771936251270,0.0061922,1828.9,1828.4,1.76371815]
["bitfinex-derivatives","ETHF0:USTF0",1771936251472,1.73517392,1829.2,1828.5,7.12205218]
["bitfinex-derivatives","ETHF0:USTF0",1771936251674,0.49622926,1829.1,1828.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936251873,1.73517392,1829.2,1828.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936252172,0.49621075,1829.1,1828.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936252373,0.00672117,1829.1,1828.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936252573,1.74189509,1829.1,1828.6,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936253781,1.74189509,1829.1,1828.4,0.00700453]
["bitfinex-derivatives","ETHF0:USTF0",1771936253978,1.73517392,1828.9,1828.4,1.76371815]
["bitfinex-derivatives","ETHF0:USTF0",1771936254178,1.73517392,1828.7,1828.2,1.75671362]
["bitfinex-derivatives","ETHF0:USTF0",1771936255178,1.73517392,1828.7,1828.2,1.76371598]
["bitfinex-derivatives","ETHF0:USTF0",1771936255480,1.79241649,1828.5,1827.5,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936255680,1.79241649,1828.3,1827.5,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936255876,1.79241649,1828.3,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936256077,1.79241649,1828.3,1827.6,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936256278,1.79241649,1828.1,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936258584,1.79241649,1828.1,1827.6,0.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1771936258786,1.79241649,1828.1,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936260482,1.79241649,1828.5,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936260784,0.49540816,1828.4,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936261087,1.79241649,1828.4,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936266989,1.79241649,1828.2,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936271593,4.84491765,1828.7,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936271793,1.79241649,1828.5,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936271992,1.79241649,1828.3,1827.8,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936272491,1.79241649,1828.3,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936272693,1.79241649,1828.1,1827.6,0.00403058]
["bitfinex-derivatives","ETHF0:USTF0",1771936273093,1.79241649,1828.1,1827.6,1.7245955]
["bitfinex-derivatives","ETHF0:USTF0",1771936274595,1.79241649,1827.9,1827.3,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936275596,1.79241649,1827.9,1827.3,1.72536955]
["bitfinex-derivatives","ETHF0:USTF0",1771936278602,1.79241649,1827.9,1827.3,0.00480463]
["bitfinex-derivatives","ETHF0:USTF0",1771936278792,1.79241649,1827.9,1827.1,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936278994,1.79241649,1827.7,1827.1,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936279300,1.79241649,1827.7,1827.0,1.72056492]
["bitfinex-derivatives","ETHF0:USTF0",1771936279896,1.79701622,1827.7,1827.0,1.7243992]
["bitfinex-derivatives","ETHF0:USTF0",1771936285194,1.63204383,1827.5,1827.0,1.7243992]
["bitfinex-derivatives","ETHF0:USTF0",1771936285395,0.00459973,1827.7,1827.0,1.7243992]
["bitfinex-derivatives","ETHF0:USTF0",1771936285595,0.00459973,1827.7,1827.0,1.9981192]
["bitfinex-derivatives","ETHF0:USTF0",1771936286004,0.00459973,1827.7,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936287400,0.00459973,1827.7,1827.0,0.27755428]
["bitfinex-derivatives","ETHF0:USTF0",1771936287401,1.63664356,1827.7,1827.0,0.27755428]
["bitfinex-derivatives","ETHF0:USTF0",1771936287601,0.00459973,1827.7,1827.0,1.79549104]
["bitfinex-derivatives","ETHF0:USTF0",1771936288703,1.63204383,1828.2,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936288904,8.47342918,1828.1,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936289100,2.12711995,1828.0,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936289301,1.63204383,1828.0,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936289701,1.63722995,1828.0,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936295206,0.00518612,1828.0,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936295405,1.63722995,1828.0,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936296302,1.63204383,1827.8,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936298709,1.63204383,1827.9,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936301515,1.63204383,1827.7,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936304313,1.63204383,1827.8,1827.2,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936309912,1.63722995,1828.0,1827.3,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1771936310213,0.00518612,1828.0,1827.4,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936310609,0.00518612,1828.0,1827.4,8.97406143]
["bitfinex-derivatives","ETHF0:USTF0",1771936310917,1.63722995,1828.0,1827.5,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936311216,0.00518612,1828.0,1827.5,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936311407,0.00518612,1828.0,1827.5,2.06530676]
["bitfinex-derivatives","ETHF0:USTF0",1771936313819,1.63204383,1828.2,1827.5,2.06530676]
["bitfinex-derivatives","ETHF0:USTF0",1771936314120,1.63204383,1828.5,1827.7,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936314411,1.63204383,1828.5,1827.2,21.55537064]
["bitfinex-derivatives","ETHF0:USTF0",1771936314412,1.63204383,1828.5,1827.9,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936315013,1.63854524,1828.5,1827.9,1.79165676]
["bitfinex-derivatives","ETHF0:USTF0",1771936315919,1.63854524,1828.5,1827.8,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936322222,1.7725085,1828.3,1827.8,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936323024,0.49171625,1828.2,1827.4,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936323225,1.7725085,1828.1,1827.4,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936323428,1.7725085,1828.1,1827.5,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936323926,0.49179509,1828.0,1827.2,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936324128,1.7725085,1827.9,1827.2,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936326329,1.7725085,1827.7,1827.1,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936327029,0.27357,1828.1,1827.1,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936327224,0.27357,1828.1,1827.0,0.00383428]
["bitfinex-derivatives","ETHF0:USTF0",1771936327225,1.7725085,1827.9,1827.3,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936331628,1.7725085,1827.9,1827.2,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936331930,0.27355,1828.2,1827.1,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936331931,1.7725085,1827.7,1827.1,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936338534,1.7725085,1827.7,1827.0,1.64150791]
["bitfinex-derivatives","ETHF0:USTF0",1771936338735,1.7725085,1827.5,1827.0,0.00383428]
["bitfinex-derivatives","ETHF0:USTF0",1771936338930,1.7725085,1827.3,1826.7,1.63767363]
["bitfinex-derivatives","ETHF0:USTF0",1771936340034,1.7725085,1827.3,1826.7,1.64173675]
["bitfinex-derivatives","ETHF0:USTF0",1771936348939,1.67300643,1827.5,1826.7,1.64173675]
["bitfinex-derivatives","ETHF0:USTF0",1771936350846,1.67300643,1827.5,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936355453,2.16506574,1827.4,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936355753,1.67300643,1827.4,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936357959,1.67300643,1827.7,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936358259,1.67300643,1827.5,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936358457,1.67300643,1827.7,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936358659,0.49226212,1827.6,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936358951,1.67300643,1827.7,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936359152,2.16526627,1827.6,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936359350,1.67300643,1827.6,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936360357,2.16549983,1827.5,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936360558,1.67300643,1827.5,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936361163,1.67300643,1827.3,1826.9,1.6254093]
["bitfinex-derivatives","ETHF0:USTF0",1771936369265,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936369465,0.49310949,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936369664,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936369866,0.49309695,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936370066,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936370267,0.49309708,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936370465,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936370768,0.49306912,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936370969,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936371169,0.49306912,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936371369,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936371570,0.49305099,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936371870,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936372068,0.49305099,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936372369,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936372563,0.493049,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936372770,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936372970,0.49304902,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936373164,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936373361,0.49305949,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936373562,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936373771,0.49305944,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936374070,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936374273,0.49305944,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936374467,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936374767,0.49308603,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936375072,1.67300643,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936375370,0.49308603,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936375569,1.64256837,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936375766,0.49312725,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936375966,1.64256837,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936376167,0.49312725,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936376361,1.64256837,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936376566,0.49316684,1827.5,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936376771,1.64256837,1827.6,1826.9,1.8991393]
["bitfinex-derivatives","ETHF0:USTF0",1771936377072,1.64256837,1827.6,1827.1,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936380867,1.64256837,1827.4,1827.1,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936381073,1.64256837,1827.4,1827.0,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936381270,1.64256837,1827.2,1826.7,0.00406312]
["bitfinex-derivatives","ETHF0:USTF0",1771936381568,1.64256837,1827.0,1826.3,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936381777,1.64256837,1826.8,1826.3,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936381977,1.64256837,1826.8,1826.4,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936382474,1.64818069,1826.8,1826.4,1.66411276]
["bitfinex-derivatives","ETHF0:USTF0",1771936382674,0.00561232,1826.8,1826.4,1.66411276]
["bitfinex-derivatives","ETHF0:USTF0",1771936383373,1.64818069,1826.8,1826.4,1.66411276]
["bitfinex-derivatives","ETHF0:USTF0",1771936389983,1.64818069,1826.8,1826.4,0.00511192]
["bitfinex-derivatives","ETHF0:USTF0",1771936390183,1.64818069,1826.8,1826.4,1.66411276]
["bitfinex-derivatives","ETHF0:USTF0",1771936390580,1.64818069,1826.8,1826.2,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936390786,1.64818069,1826.8,1826.1,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936391789,1.64818069,1826.8,1826.1,1.66452439]
["bitfinex-derivatives","ETHF0:USTF0",1771936393679,1.64818069,1826.8,1826.1,0.00552355]
["bitfinex-derivatives","ETHF0:USTF0",1771936393886,1.64256837,1826.6,1826.1,0.00552355]
["bitfinex-derivatives","ETHF0:USTF0",1771936394282,1.64256837,1826.6,1825.9,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936395382,1.64256837,1826.6,1825.9,1.6638825]
["bitfinex-derivatives","ETHF0:USTF0",1771936395886,1.64256837,1826.6,1825.7,1.93291084]
["bitfinex-derivatives","ETHF0:USTF0",1771936396885,1.64256837,1826.6,1825.7,1.93845742]
["bitfinex-derivatives","ETHF0:USTF0",1771936397289,1.64256837,1826.6,1825.7,1.66454742]
["bitfinex-derivatives","ETHF0:USTF0",1771936397684,0.00561232,1826.8,1825.0,6.8360263]
["bitfinex-derivatives","ETHF0:USTF0",1771936397685,1.64256837,1826.2,1825.4,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936397893,6.89485417,1826.5,1824.8,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1771936397894,1.64256837,1826.0,1825.1,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936398785,1.64256837,1826.0,1825.1,1.66529486]
["bitfinex-derivatives","ETHF0:USTF0",1771936399584,1.64256837,1825.8,1825.1,1.66529486]
["bitfinex-derivatives","ETHF0:USTF0",1771936402090,1.64256837,1825.8,1825.1,0.00629402]
["bitfinex-derivatives","ETHF0:USTF0",1771936403493,1.64256837,1825.8,1824.8,1.65900084]
["bitfinex-derivatives","ETHF0:USTF0",1771936404593,1.64256837,1825.8,1824.8,1.66485838]
["bitfinex-derivatives","ETHF0:USTF0",1771936409788,1.64256837,1825.8,1825.0,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936412296,1.62992126,1826.2,1825.2,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936414101,0.48970685,1826.1,1825.2,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936414296,1.62992126,1826.0,1825.2,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936421102,1.62992126,1825.8,1825.2,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936421304,1.62992126,1826.2,1825.4,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936421905,10.93043765,1826.6,1825.1,7.04017311]
["bitfinex-derivatives","ETHF0:USTF0",1771936421906,1.62992126,1826.6,1825.6,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936422104,1.62992126,1826.4,1825.6,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936422599,4.57704997,1826.8,1825.8,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936422800,1.62992126,1826.6,1825.8,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936422998,1.63553358,1826.8,1826.0,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936423197,2.12145806,1826.7,1826.0,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936423397,1.62992126,1826.7,1826.0,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936424005,0.00561232,1826.8,1826.2,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936424204,0.00561232,1826.8,1826.2,1.58958774]
["bitfinex-derivatives","ETHF0:USTF0",1771936425513,1.63553358,1826.8,1826.2,0.00416531]
["bitfinex-derivatives","ETHF0:USTF0",1771936427114,1.63553358,1826.8,1825.9,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936427406,1.62992126,1826.6,1825.9,1.58542243]
["bitfinex-derivatives","ETHF0:USTF0",1771936428209,1.62992126,1826.6,1825.9,1.59102164]
["bitfinex-derivatives","ETHF0:USTF0",1771936436228,1.63553515,1826.8,1825.9,1.59102164]
["bitfinex-derivatives","ETHF0:USTF0",1771936437425,0.00561232,1826.8,1826.1,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936437829,0.00561232,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936438029,1.63553515,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936438231,0.00561232,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936438627,1.63553515,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936440927,0.00561232,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936441134,1.63553515,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936441324,0.00561232,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936442030,1.63553515,1826.8,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936442832,1.63553515,1826.8,1826.0,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936443234,1.63553515,1826.8,1826.1,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936445130,0.00561232,1826.8,1826.1,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936447936,12.96082418,1827.3,1825.9,0.27947921]
["bitfinex-derivatives","ETHF0:USTF0",1771936447937,1.62992283,1827.1,1826.3,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936448436,1.62992283,1827.1,1826.5,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936449034,1.63631761,1827.1,1826.5,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936450028,1.62992283,1827.5,1826.7,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936450232,1.62992283,1827.3,1826.7,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936451236,1.63557858,1827.3,1826.7,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936451830,1.62992283,1827.1,1826.7,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936452039,1.62992283,1827.1,1826.5,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936452436,1.62992283,1827.1,1826.4,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936452631,1.62992283,1826.9,1826.4,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936465152,1.99835069,1826.8,1826.4,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936465454,1.50542308,1826.8,1826.4,1.539477]
["bitfinex-derivatives","ETHF0:USTF0",1771936469652,1.50542308,1826.6,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936483973,1.50542308,1826.9,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936484174,8.417717,1826.8,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936484370,8.417717,1826.7,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936484571,1.99893314,1826.6,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936484771,1.50542308,1826.6,1826.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936487076,1.50542308,1826.4,1826.0,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936487869,1.50542308,1826.4,1825.9,0.00559921]
["bitfinex-derivatives","ETHF0:USTF0",1771936488070,1.50542308,1826.4,1825.9,1.45570056]
["bitfinex-derivatives","ETHF0:USTF0",1771936488473,0.27377,1826.7,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771936488474,1.50542308,1826.2,1825.7,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936488982,1.50542308,1826.0,1825.6,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936489183,1.50542308,1826.0,1825.1,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936489482,1.50542308,1825.8,1825.4,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936489681,1.50542308,1825.8,1825.3,6.97249999]
["bitfinex-derivatives","ETHF0:USTF0",1771936489682,1.50542308,1825.8,1825.3,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936489982,1.50542308,1825.8,1825.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936491382,1.5114189,1826.0,1825.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936491576,1.5114189,1826.0,1825.4,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936494083,1.5114189,1826.0,1825.1,0.00612705]
["bitfinex-derivatives","ETHF0:USTF0",1771936494084,1.5114189,1826.0,1825.2,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936494785,1.5114189,1826.0,1825.3,1.45010135]
["bitfinex-derivatives","ETHF0:USTF0",1771936502392,1.5751591,1826.5,1825.5,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936502592,1.5751591,1826.3,1825.5,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936502789,1.5751591,1826.3,1825.6,7.05273166]
["bitfinex-derivatives","ETHF0:USTF0",1771936502995,1.5751591,1826.1,1825.4,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936503593,1.57969753,1826.1,1825.4,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936507693,0.00453843,1826.1,1825.6,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936509500,1.5751591,1826.3,1825.8,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936510499,1.58055075,1826.3,1825.8,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936514700,1.58055075,1826.3,1825.7,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936514906,1.5751591,1826.1,1825.7,1.52753775]
["bitfinex-derivatives","ETHF0:USTF0",1771936526712,1.5751591,1826.1,1825.4,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936527113,1.5751591,1826.1,1825.5,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936528113,1.96100493,1826.0,1825.5,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936528412,1.4675943,1826.0,1825.5,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936533317,0.4938058,1825.9,1825.5,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936533518,1.4675943,1825.9,1825.5,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936545021,1.4675943,1826.1,1825.5,1.71717409]
["bitfinex-derivatives","ETHF0:USTF0",1771936545226,0.00539165,1826.3,1825.7,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936545717,0.00539165,1826.3,1825.9,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936549932,1.47298595,1826.3,1825.9,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936550633,0.00539165,1826.3,1825.9,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936552336,1.4675943,1826.8,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936552634,4.57143765,1827.0,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936552635,1.4675943,1826.6,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936553433,1.47388922,1826.6,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936555536,0.00629492,1826.6,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936558134,1.40853384,1826.6,1826.1,1.44323409]
["bitfinex-derivatives","ETHF0:USTF0",1771936560138,1.40853384,1826.6,1825.5,8.54288587]
["bitfinex-derivatives","ETHF0:USTF0",1771936560443,1.40223892,1826.4,1825.9,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936560739,1.40223892,1826.4,1825.8,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936562237,1.40223892,1826.5,1825.8,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936562442,1.40853384,1826.6,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936563944,1.40223892,1826.4,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936564538,1.40853384,1826.6,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936564739,1.40223892,1826.5,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936571352,0.48922851,1826.4,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936571552,1.40223892,1826.5,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936571851,0.48922846,1826.4,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936572051,1.40223892,1826.5,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936572246,1.89146761,1826.4,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936572446,1.40223892,1826.4,1826.0,1.46430377]
["bitfinex-derivatives","ETHF0:USTF0",1771936574855,1.40223892,1826.2,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936575657,1.40223892,1826.5,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936575858,8.3137932,1826.4,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936576058,0.4897617,1826.3,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936576259,1.40223892,1826.4,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936576458,1.89199535,1826.3,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936576754,1.40223892,1826.3,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936587068,1.50945113,1826.5,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936587264,0.48999556,1826.4,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936587463,1.50945113,1826.5,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936587666,1.99945617,1826.4,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936587867,1.50945113,1826.4,1825.9,0.44530831]
["bitfinex-derivatives","ETHF0:USTF0",1771936596078,1.50945113,1826.2,1825.7,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936596375,1.50945113,1826.2,1825.5,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936596576,1.50945113,1826.0,1825.5,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936596776,1.50945113,1826.0,1825.5,8.61820263]
["bitfinex-derivatives","ETHF0:USTF0",1771936597474,1.50945113,1826.0,1825.6,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936597676,1.50945113,1826.0,1825.5,7.21627804]
["bitfinex-derivatives","ETHF0:USTF0",1771936597877,1.50945113,1826.0,1825.5,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936598076,1.50945113,1826.0,1825.6,7.19562899]
["bitfinex-derivatives","ETHF0:USTF0",1771936598377,1.50945113,1826.0,1825.6,8.59755358]
["bitfinex-derivatives","ETHF0:USTF0",1771936604185,1.50945113,1826.0,1825.4,1.67587459]
["bitfinex-derivatives","ETHF0:USTF0",1771936604385,4.57143765,1826.4,1825.4,1.67587459]
["bitfinex-derivatives","ETHF0:USTF0",1771936604386,1.50945113,1826.3,1825.4,1.67587459]
["bitfinex-derivatives","ETHF0:USTF0",1771936604586,1.50945113,1826.1,1825.6,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936608386,0.48958922,1826.0,1825.6,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936608590,1.50945113,1825.9,1825.6,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936611394,1.50945113,1825.9,1825.2,1.40192459]
["bitfinex-derivatives","ETHF0:USTF0",1771936611590,1.50945113,1825.7,1825.1,1.40805164]
["bitfinex-derivatives","ETHF0:USTF0",1771936613493,1.50945113,1825.7,1825.1,0.00612705]
["bitfinex-derivatives","ETHF0:USTF0",1771936615698,1.53073216,1825.5,1825.1,0.00612705]
["bitfinex-derivatives","ETHF0:USTF0",1771936617290,1.53073216,1825.5,1825.1,1.40900461]
["bitfinex-derivatives","ETHF0:USTF0",1771936620804,1.53073216,1825.9,1825.1,1.40900461]
["bitfinex-derivatives","ETHF0:USTF0",1771936621099,1.53073216,1825.7,1825.1,1.40900461]
["bitfinex-derivatives","ETHF0:USTF0",1771936621903,1.53073216,1825.8,1825.3,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936622105,1.53073216,1826.1,1825.5,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936623898,1.53073216,1826.1,1825.3,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936624105,1.53073216,1826.1,1825.1,1.40900461]
["bitfinex-derivatives","ETHF0:USTF0",1771936624404,1.53073216,1826.1,1825.3,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936625104,1.53073216,1825.9,1825.3,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936631799,1.53073216,1825.9,1825.3,1.67684756]
["bitfinex-derivatives","ETHF0:USTF0",1771936639010,1.53073216,1825.9,1825.3,1.40287756]
["bitfinex-derivatives","ETHF0:USTF0",1771936639209,0.48935544,1825.8,1825.1,0.00612705]
["bitfinex-derivatives","ETHF0:USTF0",1771936639509,1.53073216,1825.6,1825.1,0.00612705]
["bitfinex-derivatives","ETHF0:USTF0",1771936639703,1.53073216,1825.6,1825.1,1.40900461]
["bitfinex-derivatives","ETHF0:USTF0",1771936640812,1.53073216,1825.4,1824.9,1.67690756]
["bitfinex-derivatives","ETHF0:USTF0",1771936641710,1.53073216,1825.4,1824.9,1.68328442]
["bitfinex-derivatives","ETHF0:USTF0",1771936646920,1.53073216,1825.4,1824.9,1.40925442]
["bitfinex-derivatives","ETHF0:USTF0",1771936651618,1.53073216,1825.4,1824.9,0.00637686]
["bitfinex-derivatives","ETHF0:USTF0",1771936653221,1.53073216,1825.4,1824.7,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936654222,1.53073216,1825.4,1824.7,1.42634418]
["bitfinex-derivatives","ETHF0:USTF0",1771936659127,1.53073216,1825.4,1824.9,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936659328,0.47487137,1825.4,1824.9,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936659524,1.42686567,1825.7,1825.0,7.00679138]
["bitfinex-derivatives","ETHF0:USTF0",1771936659827,1.42686567,1825.7,1825.1,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936661930,1.42686567,1825.7,1824.8,1.69626332]
["bitfinex-derivatives","ETHF0:USTF0",1771936662126,1.42686567,1825.5,1824.8,1.69626332]
["bitfinex-derivatives","ETHF0:USTF0",1771936662327,1.42686567,1825.5,1825.0,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936666830,1.42686567,1825.6,1825.0,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936670628,6.98873281,1825.5,1825.0,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936670830,1.42686567,1825.5,1825.0,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936673434,1.42686567,1825.5,1824.8,1.69626332]
["bitfinex-derivatives","ETHF0:USTF0",1771936673637,1.42686567,1825.3,1824.8,1.69626332]
["bitfinex-derivatives","ETHF0:USTF0",1771936673838,1.43232559,1825.3,1824.8,1.69626332]
["bitfinex-derivatives","ETHF0:USTF0",1771936674441,1.43232559,1825.3,1824.8,1.42221332]
["bitfinex-derivatives","ETHF0:USTF0",1771936674734,1.42686567,1825.1,1824.7,1.42634418]
["bitfinex-derivatives","ETHF0:USTF0",1771936680838,1.42686567,1825.1,1824.7,0.00413086]
["bitfinex-derivatives","ETHF0:USTF0",1771936681040,1.42686567,1825.1,1824.5,1.42268865]
["bitfinex-derivatives","ETHF0:USTF0",1771936681538,1.42686567,1825.1,1824.5,7.16361664]
["bitfinex-derivatives","ETHF0:USTF0",1771936682144,1.42686567,1825.1,1824.5,8.59222987]
["bitfinex-derivatives","ETHF0:USTF0",1771936683444,1.42686567,1825.1,1824.5,7.16954122]
["bitfinex-derivatives","ETHF0:USTF0",1771936684047,1.42686567,1825.1,1824.5,8.59222987]
["bitfinex-derivatives","ETHF0:USTF0",1771936687745,1.42686567,1825.1,1823.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1771936687948,4.8639772,1824.2,1822.7,1.56211126]
["bitfinex-derivatives","ETHF0:USTF0",1771936688145,0.00279956,1823.9,1822.7,1.56211126]
["bitfinex-derivatives","ETHF0:USTF0",1771936688345,0.00279956,1823.9,1823.0,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936688643,4.8638972,1824.7,1823.0,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936688945,0.2741,1824.5,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936689144,7.87207153,1824.4,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936689351,7.87207153,1824.3,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936689549,7.87207153,1824.2,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936689845,0.62000686,1824.1,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936690044,0.2741,1824.5,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936690251,8.09686469,1824.4,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936690549,8.09686469,1824.3,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936690751,0.61920978,1824.2,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936691048,0.2741,1824.5,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936691349,8.09000955,1824.4,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936691549,8.09000955,1824.3,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936691750,0.61865041,1824.2,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936692048,0.2741,1824.5,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936692248,8.08489167,1824.4,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936692446,8.08489167,1824.3,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936692647,0.2741,1824.5,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936692849,8.08098407,1824.4,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936693049,8.08098407,1824.3,1823.2,1.57096427]
["bitfinex-derivatives","ETHF0:USTF0",1771936693251,0.00667196,1824.7,1823.4,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936693451,8.07843598,1824.6,1823.4,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936693753,8.07843598,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936693943,0.61755506,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936694145,0.27408,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936694342,8.07680672,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936694549,8.07680672,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936694748,0.27408,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936694955,8.07662558,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936695150,8.07662558,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936695351,0.27408,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936695551,8.07507796,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936695855,0.27408,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936695856,8.07507796,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936696045,0.27408,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936696250,8.07505075,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936696446,0.27413,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936698253,4.59648916,1824.7,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936698254,4.87055916,1824.7,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936698455,8.0723002,1824.6,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936698754,8.0723002,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936699056,8.0723002,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936699255,8.0723002,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936699451,4.87055916,1824.7,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936699651,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936699853,8.07264748,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936700054,8.07264748,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936700253,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936700550,8.07354691,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936700747,8.07354691,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936700950,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936701250,8.07004835,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936701547,8.07004835,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936701747,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936701951,8.07213494,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936702147,8.07213494,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936702358,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936702657,8.07383993,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936702865,8.07383993,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703155,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703156,0.61757507,1824.2,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703356,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703557,8.07648576,1824.4,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703759,8.07648576,1824.3,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936703955,0.61760275,1824.2,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936704260,0.00223604,1824.1,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936707860,0.2741,1824.5,1823.6,1.589164]
["bitfinex-derivatives","ETHF0:USTF0",1771936708064,0.02492894,1824.7,1823.8,1.58173339]
["bitfinex-derivatives","ETHF0:USTF0",1771936708265,0.00667196,1824.7,1823.8,1.58173339]
["bitfinex-derivatives","ETHF0:USTF0",1771936708562,0.02458641,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936712174,0.6195598,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936712360,0.02458641,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936712564,0.61955989,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936712757,0.02458641,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936712964,0.61956001,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936713266,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936713467,0.61987025,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936713661,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936713862,0.61987038,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936714061,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936714262,0.6199044,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936714462,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936714662,0.62019933,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936714964,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936715163,0.62019983,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936715363,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936715667,0.62054361,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936715867,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936716069,0.6205458,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936716268,0.62094562,1824.5,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936716564,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936716764,8.08649397,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936716958,0.62092316,1824.5,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936717163,0.00667196,1824.7,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936717361,8.09181957,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936717562,8.09147406,1824.5,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936717757,0.62131347,1824.4,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936717964,0.62135074,1824.3,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936718162,4.5898172,1824.6,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936718363,8.09496858,1824.5,1824.0,1.58190466]
["bitfinex-derivatives","ETHF0:USTF0",1771936718565,8.09496858,1824.4,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936718762,9.08840134,1824.3,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936718965,8.09496858,1824.2,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936719167,0.99343276,1824.3,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936719367,8.09488796,1824.2,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936719568,0.99343276,1824.3,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936719770,8.09468404,1824.2,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936719970,0.62156161,1824.1,1824.0,0.56003552]
["bitfinex-derivatives","ETHF0:USTF0",1771936720268,0.62156161,1824.1,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936720471,0.99343276,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936720668,8.09530931,1824.2,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936720971,0.99343276,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936721173,8.09541995,1824.2,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936721369,0.62159923,1824.1,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936722067,0.2658956,1824.1,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936722274,1.43031993,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936722474,7.47547244,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936722774,1.43031993,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936722976,7.47565179,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936723273,1.43031993,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936723473,7.47611242,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936723767,4.59648916,1824.7,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936723975,1.43031993,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936724165,8.90668227,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936724473,7.4760008,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936724673,1.43031993,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936724872,7.47619831,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936725073,1.43031993,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936729371,1.43031993,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936729577,8.91031484,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936729778,1.43031993,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936734280,0.61785241,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936734481,1.43031993,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936734780,0.61802574,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936734980,1.43031993,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936735180,8.08695778,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936735479,1.53790434,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936735676,8.08715028,1824.4,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936735875,0.61823634,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936736078,1.53790434,1824.5,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936736275,1.53790434,1824.3,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936736578,0.61823434,1824.2,1824.0,0.25038822]
["bitfinex-derivatives","ETHF0:USTF0",1771936736779,1.53790434,1824.3,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936736977,9.62868319,1824.2,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936737180,0.61889189,1824.1,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936737377,1.53790434,1824.2,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936737678,0.6189019,1824.1,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936737876,1.53790434,1824.2,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936738080,2.15680294,1824.1,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936738379,1.53790434,1824.1,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936739382,9.63222837,1824.0,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936739582,0.61880849,1823.9,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936739778,1.53790434,1824.0,1823.7,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936739986,2.15669725,1823.9,1823.3,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936740179,0.61876853,1823.8,1823.3,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936740380,1.53790434,1823.9,1823.4,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936741381,1.53790434,1823.7,1823.1,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936741586,1.53790434,1823.5,1823.0,1.56710461]
["bitfinex-derivatives","ETHF0:USTF0",1771936741789,1.53790434,1823.3,1823.0,1.56710461]
["bitfinex-derivatives","ETHF0:USTF0",1771936742087,2.15601228,1823.2,1823.0,0.0069275]
["bitfinex-derivatives","ETHF0:USTF0",1771936742385,1.53790434,1823.2,1822.9,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936742586,0.00428232,1823.3,1822.9,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936743083,1.54218666,1823.3,1822.9,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936743475,1.54218666,1823.3,1822.9,0.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1771936743882,1.53790434,1823.1,1822.9,0.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1771936744284,0.00428232,1823.3,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936744983,1.54218666,1823.3,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936745385,0.00428232,1823.3,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936745584,1.54218666,1823.3,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936747486,1.53790434,1823.8,1823.1,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936747681,4.5898172,1824.1,1823.1,1.83447711]
["bitfinex-derivatives","ETHF0:USTF0",1771936747982,1.53790434,1823.9,1823.3,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936748187,1.53790434,1823.9,1823.2,7.28954821]
["bitfinex-derivatives","ETHF0:USTF0",1771936748384,1.53790434,1823.9,1822.9,0.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1771936748385,1.54199612,1823.9,1823.3,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936749980,1.53790434,1823.7,1823.3,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936750182,1.53790434,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936750390,0.61457157,1823.6,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936750685,1.53790434,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936757689,1.53790434,1823.5,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936758985,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936759288,0.6142926,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936759486,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936759688,0.6143944,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936759890,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936760089,0.6143944,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936760290,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936760490,0.61453146,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936760691,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936760891,0.61452841,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936761091,1.53790434,1823.8,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936761292,8.00561867,1823.7,1823.0,1.56017711]
["bitfinex-derivatives","ETHF0:USTF0",1771936761488,1.53790434,1823.6,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936761684,1.53790434,1823.5,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936764395,1.52933802,1823.3,1822.9,1.56669382]
["bitfinex-derivatives","ETHF0:USTF0",1771936764593,1.52933802,1823.3,1822.9,0.00651671]
["bitfinex-derivatives","ETHF0:USTF0",1771936764788,1.52933802,1822.9,1822.2,1.59717046]
["bitfinex-derivatives","ETHF0:USTF0",1771936765593,1.50249536,1822.7,1822.2,1.59717046]
["bitfinex-derivatives","ETHF0:USTF0",1771936765796,1.50249536,1822.7,1822.2,1.60136125]
["bitfinex-derivatives","ETHF0:USTF0",1771936767397,1.50249536,1822.5,1822.2,1.60136125]
["bitfinex-derivatives","ETHF0:USTF0",1771936767596,1.50773775,1822.5,1822.2,1.60136125]
["bitfinex-derivatives","ETHF0:USTF0",1771936767897,1.50773775,1822.5,1822.2,0.00419079]
["bitfinex-derivatives","ETHF0:USTF0",1771936768297,1.50773775,1822.5,1822.2,1.56210056]
["bitfinex-derivatives","ETHF0:USTF0",1771936769402,1.50773775,1822.5,1822.0,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936769698,0.00524239,1822.5,1822.0,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936770295,0.00524239,1822.5,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936771096,1.50773775,1822.5,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936771703,0.00524239,1822.5,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936771900,1.50773775,1822.5,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936772401,0.00524239,1822.5,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936772598,1.50249536,1822.7,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936772803,1.50249536,1822.8,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936772999,7.9867293,1822.7,1822.0,1.56352448]
["bitfinex-derivatives","ETHF0:USTF0",1771936773199,1.50249536,1822.9,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936773403,1.50249536,1823.0,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936773606,0.59742646,1822.9,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936773811,1.50768272,1823.0,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936774014,0.59742674,1822.9,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936774216,1.50768272,1823.0,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936774714,0.59739573,1822.9,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936774915,0.00518736,1823.0,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936775405,0.00518736,1823.0,1822.4,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936775609,1.50249536,1823.4,1822.4,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936775914,9.49016233,1823.3,1822.6,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936776114,2.09996141,1823.2,1822.6,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936776412,1.50249536,1823.2,1822.6,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936776614,1.50642034,1823.2,1822.6,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936780717,1.50249536,1823.0,1822.6,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936784016,1.50249536,1822.8,1822.1,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936784414,1.50249536,1822.8,1822.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936787424,1.50249536,1822.6,1822.0,0.00561471]
["bitfinex-derivatives","ETHF0:USTF0",1771936787720,1.77692536,1822.4,1821.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936787915,1.77693536,1822.2,1821.2,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936788119,1.50249536,1822.0,1821.3,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936788420,1.50249536,1821.8,1821.3,1.55790977]
["bitfinex-derivatives","ETHF0:USTF0",1771936788915,1.50683704,1821.8,1821.3,1.56456102]
["bitfinex-derivatives","ETHF0:USTF0",1771936793522,0.00434168,1821.8,1821.3,1.56456102]
["bitfinex-derivatives","ETHF0:USTF0",1771936793727,1e-08,1821.8,1821.3,1.56456102]
["bitfinex-derivatives","ETHF0:USTF0",1771936795929,1.88314208,1822.1,1821.5,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936796823,1.88744024,1822.1,1821.5,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936799434,1.67544024,1822.1,1821.3,1.66269373]
["bitfinex-derivatives","ETHF0:USTF0",1771936799630,1.67114208,1821.9,1821.3,1.66269373]
["bitfinex-derivatives","ETHF0:USTF0",1771936800729,1.67114208,1821.9,1821.3,0.00665125]
["bitfinex-derivatives","ETHF0:USTF0",1771936801034,1.67114208,1821.5,1820.8,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936801428,1.67114208,1821.9,1821.0,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936801834,1.67114208,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936802034,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936802733,0.00429816,1822.1,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936802734,0.00429816,1822.1,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936803135,0.00429816,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936803531,11.81715903,1822.5,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936803532,1.67114208,1822.4,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936803735,1.67114208,1822.4,1821.8,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936804034,7.37884624,1822.3,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936804237,1.67114208,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936804638,1.67548283,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936808037,1.67548283,1822.2,1820.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1771936808232,1.67114208,1822.0,1821.1,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936808541,1.67114208,1821.8,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936809838,1.67114208,1822.1,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936810045,7.38198771,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936810243,1.94993283,1822.2,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936810435,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936812333,0.59294525,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936812539,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936812841,7.87432605,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936813043,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936813242,7.87417995,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936813543,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936813737,7.87914601,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936813943,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936814143,7.87967923,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936814342,4.86860795,1822.2,1820.6,6.75735]
["bitfinex-derivatives","ETHF0:USTF0",1771936814343,6.26530003,1822.2,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936814641,1.67548283,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936814840,1.67114208,1822.0,1821.5,8.94565742]
["bitfinex-derivatives","ETHF0:USTF0",1771936815046,1.67114208,1822.0,1821.5,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936815742,1.67114208,1822.0,1821.1,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936816246,1.67114208,1822.0,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936817247,8.9821447,1821.9,1821.2,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936817548,1.67114208,1822.1,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936817747,8.98212912,1822.0,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936817949,7.31098704,1821.9,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936818246,1.67114208,1822.0,1821.4,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936818750,0.00434075,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936818952,7.31116135,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936819247,1.67548283,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936819448,8.98178965,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936819645,1.67114208,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936820650,1.67548283,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936820851,8.98137373,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936821053,1.67114208,1822.1,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936821243,0.00434075,1822.2,1821.6,1.65604248]
["bitfinex-derivatives","ETHF0:USTF0",1771936821446,0.00434075,1822.2,1821.7,6.99660873]
["bitfinex-derivatives","ETHF0:USTF0",1771936821846,1.67114208,1822.4,1821.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771936822048,1.67114208,1822.4,1821.9,0.0027049]
["bitfinex-derivatives","ETHF0:USTF0",1771936822448,1.67114208,1822.7,1822.1,0.03454401]
["bitfinex-derivatives","ETHF0:USTF0",1771936822844,1.67580124,1822.7,1822.1,0.03454401]
["bitfinex-derivatives","ETHF0:USTF0",1771936824153,1.67580124,1822.7,1822.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1771936824550,1.67580124,1822.7,1822.1,7.06931087]
["bitfinex-derivatives","ETHF0:USTF0",1771936825049,1.80058127,1822.7,1822.1,7.06931087]
["bitfinex-derivatives","ETHF0:USTF0",1771936826653,1.80058127,1822.7,1822.0,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1771936827044,0.00465916,1822.7,1822.1,7.01171232]
["bitfinex-derivatives","ETHF0:USTF0",1771936827550,1.80627683,1822.7,1822.1,7.01171232]
["bitfinex-derivatives","ETHF0:USTF0",1771936827947,1.80627683,1822.7,1822.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1771936828343,0.00465916,1822.7,1822.3,7.22884955]
["bitfinex-derivatives","ETHF0:USTF0",1771936828553,1.79009255,1822.8,1822.3,7.23509264]
["bitfinex-derivatives","ETHF0:USTF0",1771936828752,1.79009255,1822.8,1822.3,0.00624309]
["bitfinex-derivatives","ETHF0:USTF0",1771936829453,1.79622748,1822.8,1822.3,0.00624309]
["bitfinex-derivatives","ETHF0:USTF0",1771936834551,1.79575536,1822.6,1821.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1771936835056,1.79575536,1822.6,1821.7,6.9901608]
["bitfinex-derivatives","ETHF0:USTF0",1771936835257,1.79575536,1822.6,1821.5,6.9901608]
["bitfinex-derivatives","ETHF0:USTF0",1771936835557,1.79575536,1822.6,1821.8,7.0734006]
["bitfinex-derivatives","ETHF0:USTF0",1771936835758,1.79575536,1822.6,1821.7,7.0734006]
["bitfinex-derivatives","ETHF0:USTF0",1771936835952,1.79575536,1822.6,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936836152,1.79575536,1822.6,1821.8,7.0302455]
["bitfinex-derivatives","ETHF0:USTF0",1771936836554,1.79575536,1822.6,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936836855,1.79575536,1822.6,1821.7,7.0302455]
["bitfinex-derivatives","ETHF0:USTF0",1771936840863,1.79575536,1822.6,1821.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771936842565,1.76849233,1822.4,1821.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1771936842761,1.76849233,1822.4,1821.5,0.00611735]
["bitfinex-derivatives","ETHF0:USTF0",1771936842965,1.76849233,1822.2,1821.5,0.00611735]
["bitfinex-derivatives","ETHF0:USTF0",1771936843166,1.76849233,1822.2,1821.6,7.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1771936853377,1.78666581,1822.0,1821.5,0.00611735]
["bitfinex-derivatives","ETHF0:USTF0",1771936859282,1.78666581,1822.0,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936859482,1.80017572,1822.4,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936859684,1.80017572,1822.2,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936860590,0.58645611,1822.1,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936860787,1.80053137,1822.0,1821.5,0.00611735]
["bitfinex-derivatives","ETHF0:USTF0",1771936860992,1.79747269,1821.8,1820.8,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1771936861188,1.79747269,1821.8,1821.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1771936861790,1.79747269,1821.8,1821.2,7.25649286]
["bitfinex-derivatives","ETHF0:USTF0",1771936861990,1.79747282,1822.3,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936862191,1.79747282,1822.1,1821.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1771936866393,1.8110023,1821.9,1821.2,7.53532447]
["bitfinex-derivatives","ETHF0:USTF0",1771936866998,1.8110023,1821.9,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771936870302,1.8110023,1821.9,1821.4,7.1865628]
["bitfinex-derivatives","ETHF0:USTF0",1771936872698,1.65914056,1821.9,1821.4,7.1865628]
["bitfinex-derivatives","ETHF0:USTF0",1771936872904,1.54300952,1822.3,1821.6,0.39757246]
["bitfinex-derivatives","ETHF0:USTF0",1771936873100,1.54300952,1822.1,1821.6,0.39757246]
["bitfinex-derivatives","ETHF0:USTF0",1771936873296,1.54300952,1821.9,1821.7,7.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1771936873498,1.54300952,1822.4,1821.7,7.00754097]
["bitfinex-derivatives","ETHF0:USTF0",1771936873704,1.54300952,1822.2,1821.7,8.55564078]
["bitfinex-derivatives","ETHF0:USTF0",1771936873902,1.54300952,1822.0,1821.7,8.55564078]
["bitfinex-derivatives","ETHF0:USTF0",1771936874503,1.54300952,1822.4,1821.8,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936874796,4.5898172,1822.5,1821.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1771936874797,1.54300952,1822.2,1821.5,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936875004,1.54300952,1822.0,1821.5,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936875202,1.54300952,1822.0,1821.6,8.73782586]
["bitfinex-derivatives","ETHF0:USTF0",1771936875405,1.54300952,1822.0,1821.7,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936875606,1.54300952,1822.4,1821.7,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936875805,1.54300952,1822.2,1821.7,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936876305,4.8018172,1822.6,1821.7,1.82260981]
["bitfinex-derivatives","ETHF0:USTF0",1771936876306,1.54300952,1822.4,1821.7,1.82260981]
["bitfinex-derivatives","ETHF0:USTF0",1771936876503,9.26170236,1822.3,1821.7,1.82260981]
["bitfinex-derivatives","ETHF0:USTF0",1771936876704,0.57506306,1822.2,1821.7,1.82260981]
["bitfinex-derivatives","ETHF0:USTF0",1771936876904,1.54300952,1822.3,1821.7,1.82260981]
["bitfinex-derivatives","ETHF0:USTF0",1771936878807,1.54300952,1822.3,1821.9,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936880506,1.54300952,1822.6,1821.9,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936880706,9.26062382,1822.5,1821.9,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936880907,0.57497874,1822.4,1822.1,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936881112,1.54300952,1822.5,1822.1,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936881710,1.54300952,1822.7,1822.1,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936881909,8.67435019,1822.6,1822.1,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936882109,1.54300952,1822.6,1822.1,1.54809981]
["bitfinex-derivatives","ETHF0:USTF0",1771936888117,1.54300952,1822.6,1822.0,1.95589112]
["bitfinex-derivatives","ETHF0:USTF0",1771936888716,1.54300952,1822.6,1821.7,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936889115,1.54300952,1822.6,1821.8,8.96822594]
["bitfinex-derivatives","ETHF0:USTF0",1771936889418,1.54300952,1822.6,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936889716,1.54300952,1822.6,1821.9,7.17838043]
["bitfinex-derivatives","ETHF0:USTF0",1771936889918,1.54300952,1822.6,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936891519,1.57633766,1822.4,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936891718,1.57633766,1822.4,1821.6,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1771936891719,1.57633766,1822.4,1821.7,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936892117,1.57633766,1822.4,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936892313,4.59595213,1822.8,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936892519,1.57633766,1822.6,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936893021,2.14607854,1822.5,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936893214,1.57633766,1822.5,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936894322,1.57633766,1822.7,1822.2,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936894522,1.57633766,1822.5,1822.2,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936895122,1.57633766,1822.5,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936895922,0.00613493,1822.8,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936895923,1.57633766,1822.3,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936905122,2.14728922,1822.2,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936905326,1.57633766,1822.2,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936907127,1.57633766,1822.4,1821.8,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936907322,9.27460848,1822.3,1821.9,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1771936907523,1.57633766,1822.3,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936909227,1.57633766,1822.5,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936909428,7.69954872,1822.4,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936909622,1.57633766,1822.5,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936909826,7.69982551,1822.4,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936910030,1.57633766,1822.5,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936910228,2.14743542,1822.4,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936910429,1.57633766,1822.4,1822.0,1.68142112]
["bitfinex-derivatives","ETHF0:USTF0",1771936911826,1.57633766,1822.2,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936912221,1.57633766,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936912426,1.57633766,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936912629,2.14738241,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936912823,1.57633766,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936914632,1.57633766,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936914833,9.25974822,1822.5,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936915133,1.72062532,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936917140,4.8018172,1822.7,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936917342,1.72062532,1822.5,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936917640,7.68303235,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936917641,1.72062532,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936918241,1.72062532,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936918440,9.39488039,1822.5,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936918741,2.29175204,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936918939,1.72062532,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936920953,1.72062532,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936921141,9.39468242,1822.5,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936921340,0.5711126,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936921641,1.72062532,1822.5,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936921944,1.72062532,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936922140,1.72062532,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936922342,1.72062532,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936922844,2.29162338,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936923044,1.72062532,1822.3,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936925145,1.72062532,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936925347,1.72062532,1822.4,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936926544,1.72062532,1822.6,1821.9,1.95591112]
["bitfinex-derivatives","ETHF0:USTF0",1771936926745,9.39383312,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936926946,0.571067,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936927247,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936927449,0.57104175,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936927749,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936927949,0.5710394,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936928152,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936928353,0.57101591,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936928553,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936928758,1.72062532,1822.7,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936928951,9.39348778,1822.6,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936929145,0.57104204,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936929345,1.72062532,1822.6,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936929552,0.57098283,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936929853,1.72062532,1822.7,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936930051,9.39267609,1822.6,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936930352,0.5709824,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936930548,1.72062532,1822.6,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936930756,1.72062532,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936931054,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936931853,4.6017988,1822.8,1821.9,1.95926517]
["bitfinex-derivatives","ETHF0:USTF0",1771936931854,1.72062532,1822.3,1821.9,1.95926517]
["bitfinex-derivatives","ETHF0:USTF0",1771936932358,1.72062532,1822.7,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936932551,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936934054,1.72062532,1822.5,1821.9,1.95926517]
["bitfinex-derivatives","ETHF0:USTF0",1771936934554,1.72062532,1822.5,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936936049,2.2916662,1822.4,1822.0,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936936253,1.72062532,1822.3,1822.0,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936936458,1.72062532,1822.3,1822.0,8.89052896]
["bitfinex-derivatives","ETHF0:USTF0",1771936937554,1.72062532,1822.3,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936937757,4.6017988,1822.8,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936937954,1.72062532,1822.4,1822.1,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936939857,1.72062532,1822.2,1821.8,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936941458,1.72062532,1822.5,1821.8,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936941653,1.72062532,1822.3,1821.8,1.68477517]
["bitfinex-derivatives","ETHF0:USTF0",1771936945057,1.72062532,1822.3,1821.8,1.95927517]
["bitfinex-derivatives","ETHF0:USTF0",1771936945258,1.64249275,1822.5,1821.8,1.95927517]
["bitfinex-derivatives","ETHF0:USTF0",1771936945458,7.67432092,1822.4,1821.8,1.95927517]
["bitfinex-derivatives","ETHF0:USTF0",1771936945760,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936945955,0.57137239,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936946154,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936946358,0.571418,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936946551,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936946755,0.57141569,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936946958,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936947163,0.57141573,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936947361,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936947661,0.5714143,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936947861,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936948061,0.57141571,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936948258,1.64249275,1822.5,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936948557,0.5714127,1822.4,1822.0,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936948757,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936948964,9.32096974,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936949261,0.57147996,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936949562,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936949762,0.57142266,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936949959,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936950160,0.57142265,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936950361,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936950561,0.57138252,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936950762,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936951062,0.57138329,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936951262,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936951462,0.57134664,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936951764,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936951964,0.57134832,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936952164,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936952366,0.57131562,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936952561,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936952767,0.57127793,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936953068,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936953268,0.57125005,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936953468,1.64249275,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936953665,0.57125036,1822.5,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936953865,1.64862768,1822.8,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936954070,7.67575353,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936954270,0.57126836,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936954571,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936954770,0.57123587,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936954972,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936955269,0.57123571,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936955469,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936955668,0.57119234,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936955868,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936956067,0.57119235,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936956268,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936956468,0.57116789,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936956667,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936956873,0.57116573,1822.6,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936957175,1.64249275,1822.7,1822.2,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936957373,1.64249275,1822.5,1822.1,2.0168412]
["bitfinex-derivatives","ETHF0:USTF0",1771936957872,1.64249275,1822.5,1822.2,9.01198033]
["bitfinex-derivatives","ETHF0:USTF0",1771936964178,1.64249275,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936964476,0.00613493,1822.8,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936964477,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936964677,7.66243138,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936964978,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936965177,9.30491775,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936965474,1.64249275,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936968582,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936968780,7.66188081,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936968981,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936969179,7.6619617,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936969379,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936969579,0.57094901,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936969876,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936970076,0.57096646,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936970276,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936970576,0.57103011,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936970776,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936970982,0.57102991,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936971182,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936971384,7.65828228,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936971584,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936971782,7.65828326,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936971980,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936972179,7.65828328,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936972479,0.57109613,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936972679,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936972879,7.65936609,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936973079,0.57117681,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936973279,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936973482,7.66069895,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936973682,0.5712762,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936973979,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936974179,7.66069553,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936974479,0.57127593,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936974680,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936974879,7.66264908,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936975081,0.57142143,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936975382,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936975584,7.66509077,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936975884,0.5716041,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936976083,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936976282,7.66514905,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936976484,0.5716644,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936976686,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936976884,7.6658762,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936977084,0.57166435,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936977286,1.64249275,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936977486,7.66694725,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936977685,0.5717442,1822.5,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936977986,1.79667828,1822.8,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936978287,8.88222065,1822.7,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936978478,7.0916773,1822.6,1822.3,1.7423812]
["bitfinex-derivatives","ETHF0:USTF0",1771936978788,0.00613493,1822.8,1822.5,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936978985,1.79667828,1822.8,1822.5,1.69503939]
["bitfinex-derivatives","ETHF0:USTF0",1771936979988,1.79667828,1822.8,1822.5,0.00646864]
["bitfinex-derivatives","ETHF0:USTF0",1771936980188,1.79667828,1822.8,1822.1,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936980390,1.79667828,1822.8,1822.4,1.96298075]
["bitfinex-derivatives","ETHF0:USTF0",1771936981286,1.79667828,1822.8,1822.4,1.97001928]
["bitfinex-derivatives","ETHF0:USTF0",1771936982493,0.00613493,1822.8,1822.4,1.97001928]
["bitfinex-derivatives","ETHF0:USTF0",1771936982990,1.79054335,1822.7,1822.4,1.97001928]
["bitfinex-derivatives","ETHF0:USTF0",1771936983191,0.00613493,1822.8,1822.4,1.97001928]
["bitfinex-derivatives","ETHF0:USTF0",1771936984590,1.79667828,1822.8,1822.4,1.97001928]
["bitfinex-derivatives","ETHF0:USTF0",1771936988800,1.79667828,1822.8,1822.1,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936989696,1.79054335,1822.6,1822.1,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936989896,1.79054335,1822.6,1822.1,1.69451613]
["bitfinex-derivatives","ETHF0:USTF0",1771936991696,1.79054335,1822.6,1822.1,0.00594538]
["bitfinex-derivatives","ETHF0:USTF0",1771936991895,1.79054335,1822.6,1821.9,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936992795,1.79054335,1822.4,1821.9,1.69361386]
["bitfinex-derivatives","ETHF0:USTF0",1771936993001,1.79054335,1822.4,1821.9,0.00504311]
["bitfinex-derivatives","ETHF0:USTF0",1771936993596,1.79054335,1822.2,1821.9,0.00504311]
["bitfinex-derivatives","ETHF0:USTF0",1771936993800,1.79054335,1822.2,1821.8,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936994204,4.6017988,1822.8,1821.5,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936994205,1.79054335,1822.0,1821.5,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936994403,1.79054335,1822.0,1821.3,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771936994803,1.79054335,1822.0,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771936995203,5.486,1822.5,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771936995204,1.79054335,1821.8,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771936997009,1.79054335,1822.3,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771936997210,1.79054335,1822.1,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771936997512,1.79054335,1821.9,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771937001616,1.79054335,1822.0,1821.3,1.6943515]
["bitfinex-derivatives","ETHF0:USTF0",1771937002117,1.79054335,1822.0,1821.5,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771937003417,1.79054335,1822.0,1821.4,1.68857075]
["bitfinex-derivatives","ETHF0:USTF0",1771937004117,1.79054335,1822.0,1821.3,1.79668859]
["bitfinex-derivatives","ETHF0:USTF0",1771937004313,1.79054335,1822.0,1821.3,0.00578075]
["bitfinex-derivatives","ETHF0:USTF0",1771937005218,2.00254335,1822.0,1821.3,0.00578075]
["bitfinex-derivatives","ETHF0:USTF0",1771937008120,2.00254335,1822.0,1821.3,1.66585025]
["bitfinex-derivatives","ETHF0:USTF0",1771937013416,0.48648,1822.0,1821.3,0.00578075]
["bitfinex-derivatives","ETHF0:USTF0",1771937013617,1.75512739,1821.8,1820.8,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937014021,1.75512739,1821.8,1820.9,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937014520,1.75512739,1821.8,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937017223,1.75512739,1821.6,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937029227,1.96712739,1821.8,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937029426,9.35136084,1821.7,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937029632,2.30310881,1821.6,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937029834,1.75512739,1821.6,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937030034,1.75512739,1821.6,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937030234,1.75512739,1821.4,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937030533,1.76089766,1821.4,1820.9,1.66594611]
["bitfinex-derivatives","ETHF0:USTF0",1771937031631,1.75512739,1821.6,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937031825,1.75512739,1821.8,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937032031,7.61047249,1821.7,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937032232,0.54805093,1821.6,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937032531,1.75512739,1821.8,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937032731,7.61203446,1821.7,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937032932,0.54816371,1821.6,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937033135,1.75951954,1821.8,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937033633,0.00439215,1821.8,1821.1,1.6600695]
["bitfinex-derivatives","ETHF0:USTF0",1771937034139,0.00439215,1821.8,1821.3,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937034839,1.80714336,1822.1,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937035135,7.61517967,1822.0,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937035331,1.80714336,1822.1,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937035535,0.54838203,1822.0,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937035731,0.00549709,1822.0,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937036242,1.7216872,1822.0,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937038643,0.00549709,1822.0,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937038941,1.71619011,1822.2,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937039850,1.72214806,1822.2,1821.5,1.6891256]
["bitfinex-derivatives","ETHF0:USTF0",1771937040549,0.00595795,1822.2,1821.7,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937041549,1.71619011,1822.4,1821.9,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937042346,1.71619011,1822.6,1821.9,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937042546,1.72200576,1822.6,1821.9,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937047049,1.72200576,1822.6,1822.1,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937048750,0.00581565,1822.6,1822.1,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937049845,1.72200576,1822.6,1821.8,42.5485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937050047,1.72200576,1822.6,1821.8,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937050947,1.72200576,1822.6,1822.0,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937053449,0.00581565,1822.6,1822.0,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937053849,1.72200576,1822.6,1822.0,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937059458,1.72200576,1822.6,1822.2,1.7485134]
["bitfinex-derivatives","ETHF0:USTF0",1771937059661,1.72200576,1822.6,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937060161,1.62682031,1823.2,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937060458,1.62682031,1823.0,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937060655,1.62934459,1822.8,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937061256,1.63577371,1822.8,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937069377,0.00642912,1822.8,1822.2,1.75506266]
["bitfinex-derivatives","ETHF0:USTF0",1771937069976,1.62077558,1822.8,1822.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937070680,0.00642912,1822.8,1822.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937071676,4.85441153,1823.3,1822.3,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1771937071677,4.58013153,1823.3,1822.6,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937071876,1.61535438,1823.4,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937072076,1.61535438,1823.2,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937072779,1.62235989,1823.2,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937074181,0.00700551,1823.2,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937074779,1.60580822,1823.2,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937075482,1.59842804,1823.3,1822.8,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937075680,1.59842804,1823.7,1823.0,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937075878,1.59842804,1823.5,1823.0,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937076287,1.59802729,1823.7,1823.2,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937076475,1.60297637,1823.7,1823.2,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937078483,0.00494908,1823.7,1823.2,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937078686,1.58078194,1824.2,1823.2,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937078886,1.58078194,1824.0,1823.2,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937079076,1.58078194,1824.0,1823.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937079582,1.58518543,1824.0,1823.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937081785,0.00440349,1824.0,1823.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937082786,0.00440349,1824.0,1823.6,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937082986,0.00440349,1824.0,1823.6,1.67555009]
["bitfinex-derivatives","ETHF0:USTF0",1771937085683,1.67435887,1824.0,1823.6,0.00492686]
["bitfinex-derivatives","ETHF0:USTF0",1771937086188,1.67435887,1824.0,1823.6,1.67555009]
["bitfinex-derivatives","ETHF0:USTF0",1771937086887,1.67435887,1824.0,1823.6,0.00492686]
["bitfinex-derivatives","ETHF0:USTF0",1771937087283,1.67435887,1824.0,1823.6,1.67555009]
["bitfinex-derivatives","ETHF0:USTF0",1771937089588,1.67435887,1824.0,1823.4,1.67062323]
["bitfinex-derivatives","ETHF0:USTF0",1771937090691,1.67435887,1824.0,1823.4,1.67587133]
["bitfinex-derivatives","ETHF0:USTF0",1771937091888,0.00440349,1824.0,1823.4,1.95013133]
["bitfinex-derivatives","ETHF0:USTF0",1771937095196,1.63851604,1824.0,1823.4,1.95013133]
["bitfinex-derivatives","ETHF0:USTF0",1771937097395,1.63851604,1824.0,1823.4,1.67587133]
["bitfinex-derivatives","ETHF0:USTF0",1771937100292,1.63851604,1824.0,1823.4,0.0052481]
["bitfinex-derivatives","ETHF0:USTF0",1771937100592,1.63851604,1824.0,1823.2,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937100896,1.63411255,1823.8,1823.1,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937101495,1.63411255,1823.6,1823.1,0.00472093]
["bitfinex-derivatives","ETHF0:USTF0",1771937101801,1.63411255,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937102198,0.00440349,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937102495,0.54637751,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937102696,1.63851604,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937102898,0.54638486,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937103097,1.63851604,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937103401,2.18078127,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937103700,1.63411255,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937106204,2.18150138,1823.8,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937106403,1.63411255,1823.8,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937108606,0.00440349,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937108808,7.57121646,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937109009,0.00440349,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937109210,7.56947293,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937109404,0.00440349,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937109603,7.56943423,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937109803,0.00440349,1824.0,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937110004,7.56923642,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937110310,1.63411255,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937110704,0.54781184,1823.8,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937110904,1.63411255,1823.9,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937111207,1.63411255,1823.7,1823.3,1.71682865]
["bitfinex-derivatives","ETHF0:USTF0",1771937111608,1.63411255,1823.7,1823.1,1.72154958]
["bitfinex-derivatives","ETHF0:USTF0",1771937116914,1.63411255,1823.5,1823.1,1.72154958]
["bitfinex-derivatives","ETHF0:USTF0",1771937133724,1.77057167,1823.3,1822.8,1.91400407]
["bitfinex-derivatives","ETHF0:USTF0",1771937134728,1.77057167,1823.3,1822.8,1.92100766]
["bitfinex-derivatives","ETHF0:USTF0",1771937140133,1.77057167,1823.3,1822.8,1.64665766]
["bitfinex-derivatives","ETHF0:USTF0",1771937141238,1.77057167,1823.3,1822.8,0.00700359]
["bitfinex-derivatives","ETHF0:USTF0",1771937141736,1.77057167,1823.3,1822.8,1.64665766]
["bitfinex-derivatives","ETHF0:USTF0",1771937142932,1.77057167,1823.3,1822.8,0.00700359]
["bitfinex-derivatives","ETHF0:USTF0",1771937144940,1.77057167,1823.3,1822.8,1.64665766]
["bitfinex-derivatives","ETHF0:USTF0",1771937151641,1.77057167,1823.5,1822.8,1.64665766]
["bitfinex-derivatives","ETHF0:USTF0",1771937151843,1.98257167,1823.6,1823.0,1.63965407]
["bitfinex-derivatives","ETHF0:USTF0",1771937152042,9.34899148,1823.5,1823.0,1.63965407]
["bitfinex-derivatives","ETHF0:USTF0",1771937152242,1.77057167,1823.5,1823.0,1.63965407]
["bitfinex-derivatives","ETHF0:USTF0",1771937153145,1.98257167,1823.6,1823.0,1.63965407]
["bitfinex-derivatives","ETHF0:USTF0",1771937153446,1.77057167,1823.7,1823.0,1.63965407]
["bitfinex-derivatives","ETHF0:USTF0",1771937159641,1.77057167,1823.7,1822.9,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937159846,1.72106978,1823.5,1822.9,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937160751,1.72106978,1823.3,1822.8,0.00700359]
["bitfinex-derivatives","ETHF0:USTF0",1771937167059,1.72106978,1823.6,1822.8,1.73296396]
["bitfinex-derivatives","ETHF0:USTF0",1771937167259,1.72106978,1823.4,1822.8,1.73296396]
["bitfinex-derivatives","ETHF0:USTF0",1771937168356,1.72106978,1823.4,1822.8,2.00731396]
["bitfinex-derivatives","ETHF0:USTF0",1771937168659,1.72106978,1823.5,1823.0,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937171658,1.72106978,1823.7,1823.2,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937171860,1.72106978,1823.9,1823.2,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937172060,1.72106978,1823.7,1823.2,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937173755,1.72106978,1823.7,1822.8,0.00700359]
["bitfinex-derivatives","ETHF0:USTF0",1771937173957,1.72106978,1823.7,1823.1,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937175960,1.72106978,1823.7,1822.4,6.75032]
["bitfinex-derivatives","ETHF0:USTF0",1771937176161,0.27446,1822.2,1821.0,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937176460,7.00255458,1822.1,1821.0,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937176658,7.00219872,1822.0,1821.0,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937176957,0.27446,1822.2,1821.0,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937177263,0.00501434,1822.0,1821.0,1.73071972]
["bitfinex-derivatives","ETHF0:USTF0",1771937178360,0.00904396,1821.9,1821.0,1.73071972]
["bitfinex-derivatives","ETHF0:USTF0",1771937178756,0.00904396,1821.7,1821.0,0.00475935]
["bitfinex-derivatives","ETHF0:USTF0",1771937179061,0.00904396,1821.5,1820.8,1.72596037]
["bitfinex-derivatives","ETHF0:USTF0",1771937179966,0.00904396,1821.5,1820.8,1.73068829]
["bitfinex-derivatives","ETHF0:USTF0",1771937181268,0.2745,1821.8,1820.8,1.73068829]
["bitfinex-derivatives","ETHF0:USTF0",1771937185266,0.2745,1821.8,1820.9,6.97670581]
["bitfinex-derivatives","ETHF0:USTF0",1771937185570,0.2745,1821.8,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937195673,0.4865,1821.8,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937203275,7.8653302,1821.7,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937203475,0.4865,1821.8,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937203675,7.86532992,1821.7,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937203873,0.4865,1821.8,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937204072,7.86534188,1821.7,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937204274,7.88533297,1821.6,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937204471,0.59212623,1821.5,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937204672,5.07836434,1821.8,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937204871,7.88544109,1821.7,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937205073,7.88544109,1821.6,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937205268,7.92494393,1821.5,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937205473,7.92494393,1821.4,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937205775,4.59186434,1821.6,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937205975,6.17884164,1821.6,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937206677,4.59186434,1821.6,1821.0,1.87247097]
["bitfinex-derivatives","ETHF0:USTF0",1771937206880,0.212,1821.8,1821.2,0.50710181]
["bitfinex-derivatives","ETHF0:USTF0",1771937208174,0.00501434,1822.0,1821.3,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1771937208380,6.8623929,1822.3,1821.4,0.75626857]
["bitfinex-derivatives","ETHF0:USTF0",1771937208381,6.17884164,1822.3,1821.4,0.75626857]
["bitfinex-derivatives","ETHF0:USTF0",1771937208583,1.5869773,1822.3,1821.4,0.75626857]
["bitfinex-derivatives","ETHF0:USTF0",1771937208879,0.212,1822.5,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937209075,1.7989773,1822.5,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937209277,1.80487826,1822.5,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937213582,1.5869773,1822.4,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937217688,2.28304419,1822.3,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937217886,1.70476851,1822.3,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937221489,1.70476851,1822.1,1821.6,0.73831759]
["bitfinex-derivatives","ETHF0:USTF0",1771937221686,1.70476851,1822.1,1821.1,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771937221994,1.70476851,1822.1,1821.3,0.68411345]
["bitfinex-derivatives","ETHF0:USTF0",1771937222892,1.70476851,1822.4,1821.5,0.64813885]
["bitfinex-derivatives","ETHF0:USTF0",1771937223090,1.70476851,1822.4,1821.7,0.64813885]
["bitfinex-derivatives","ETHF0:USTF0",1771937224091,1.71066947,1822.5,1821.7,0.64813885]
["bitfinex-derivatives","ETHF0:USTF0",1771937224293,1.71066947,1822.5,1821.9,0.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1771937224294,0.00590096,1822.5,1821.9,0.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1771937224990,1.71066947,1822.5,1821.9,0.64489132]
["bitfinex-derivatives","ETHF0:USTF0",1771937230199,1.70476851,1822.7,1822.1,0.54933697]
["bitfinex-derivatives","ETHF0:USTF0",1771937230595,0.27431,1823.1,1822.1,0.54933697]
["bitfinex-derivatives","ETHF0:USTF0",1771937230796,1.70476851,1822.9,1822.3,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937230995,1.71158991,1822.9,1822.3,0.55673784]
["bitfinex-derivatives","ETHF0:USTF0",1771937231200,1.70476851,1823.0,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937231694,11.7260729,1823.4,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937231900,1.70476851,1823.2,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937232102,7.59057075,1823.3,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937232103,1.70476851,1823.0,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937232303,1.71090731,1823.0,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937232802,0.0061388,1823.0,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937234201,1.71090731,1823.0,1822.5,0.55166334]
["bitfinex-derivatives","ETHF0:USTF0",1771937237204,0.0061388,1823.0,1822.6,6.98233224]
["bitfinex-derivatives","ETHF0:USTF0",1771937237406,1.70476851,1823.2,1822.7,0.53329653]
["bitfinex-derivatives","ETHF0:USTF0",1771937238309,1.71016167,1823.2,1822.7,0.53329653]
["bitfinex-derivatives","ETHF0:USTF0",1771937238908,0.00539316,1823.2,1822.7,0.53329653]
["bitfinex-derivatives","ETHF0:USTF0",1771937239206,1.71016167,1823.2,1822.7,0.53329653]
["bitfinex-derivatives","ETHF0:USTF0",1771937242609,1.71016167,1823.2,1822.5,0.45291761]
["bitfinex-derivatives","ETHF0:USTF0",1771937246710,1.71016167,1823.2,1822.7,0.46953737]
["bitfinex-derivatives","ETHF0:USTF0",1771937248405,1.63474633,1823.3,1822.9,0.46984425]
["bitfinex-derivatives","ETHF0:USTF0",1771937248905,1.63474633,1823.7,1822.9,0.46984425]
["bitfinex-derivatives","ETHF0:USTF0",1771937249215,1.63474633,1823.5,1822.9,0.46984425]
["bitfinex-derivatives","ETHF0:USTF0",1771937249411,0.00596662,1823.5,1823.1,0.46778849]
["bitfinex-derivatives","ETHF0:USTF0",1771937249715,1.63474633,1823.9,1823.1,0.46778849]
["bitfinex-derivatives","ETHF0:USTF0",1771937250013,1.63474633,1823.7,1823.1,0.46778849]
["bitfinex-derivatives","ETHF0:USTF0",1771937250717,1.6410353,1823.7,1823.1,0.46778849]
["bitfinex-derivatives","ETHF0:USTF0",1771937251316,1.6410353,1823.7,1823.2,7.22703817]
["bitfinex-derivatives","ETHF0:USTF0",1771937251516,1.6410353,1823.7,1823.2,7.87722581]
["bitfinex-derivatives","ETHF0:USTF0",1771937252110,1.6410353,1823.7,1823.3,0.65018764]
["bitfinex-derivatives","ETHF0:USTF0",1771937252913,1.6410353,1823.7,1823.2,7.85963095]
["bitfinex-derivatives","ETHF0:USTF0",1771937253513,1.6410353,1823.7,1823.3,0.63059834]
["bitfinex-derivatives","ETHF0:USTF0",1771937257714,1.6410353,1823.7,1823.2,7.22703817]
["bitfinex-derivatives","ETHF0:USTF0",1771937258320,1.6410353,1823.7,1823.2,7.84870535]
["bitfinex-derivatives","ETHF0:USTF0",1771937258521,1.6410353,1823.7,1823.3,0.62014532]
["bitfinex-derivatives","ETHF0:USTF0",1771937258716,1.6410353,1823.7,1823.2,7.84718349]
["bitfinex-derivatives","ETHF0:USTF0",1771937259521,1.6410353,1823.7,1823.2,0.62014532]
["bitfinex-derivatives","ETHF0:USTF0",1771937263125,1.6410353,1823.7,1823.0,0.61352062]
["bitfinex-derivatives","ETHF0:USTF0",1771937263429,0.57969867,1823.6,1822.8,0.61552178]
["bitfinex-derivatives","ETHF0:USTF0",1771937263626,1.63474633,1823.5,1822.8,0.61552178]
["bitfinex-derivatives","ETHF0:USTF0",1771937264224,1.63474633,1823.5,1822.7,8.12869031]
["bitfinex-derivatives","ETHF0:USTF0",1771937265231,1.63474633,1823.3,1822.7,8.12869031]
["bitfinex-derivatives","ETHF0:USTF0",1771937265630,1.63474633,1823.3,1822.7,0.89192533]
["bitfinex-derivatives","ETHF0:USTF0",1771937266525,1.63474633,1823.3,1822.8,0.62759926]
["bitfinex-derivatives","ETHF0:USTF0",1771937269935,1.63474633,1823.3,1822.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771937270128,0.57978685,1823.2,1822.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771937270330,1.63474633,1823.1,1822.5,0.63208392]
["bitfinex-derivatives","ETHF0:USTF0",1771937270729,1.63474633,1823.1,1822.5,7.60323164]
["bitfinex-derivatives","ETHF0:USTF0",1771937271328,1.63474633,1823.6,1822.7,0.63387935]
["bitfinex-derivatives","ETHF0:USTF0",1771937271533,1.63474633,1823.4,1822.9,0.63392731]
["bitfinex-derivatives","ETHF0:USTF0",1771937272334,1.63474633,1823.4,1822.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1771937272637,1.63474633,1823.4,1822.9,7.2310926]
["bitfinex-derivatives","ETHF0:USTF0",1771937274433,1.63474633,1823.4,1823.0,0.64293821]
["bitfinex-derivatives","ETHF0:USTF0",1771937276837,1.63474633,1823.4,1823.0,0.64368036]
["bitfinex-derivatives","ETHF0:USTF0",1771937281438,1.69986751,1823.6,1823.2,0.63953553]
["bitfinex-derivatives","ETHF0:USTF0",1771937282641,1.70615648,1823.7,1823.2,0.63953553]
["bitfinex-derivatives","ETHF0:USTF0",1771937282839,1.70615648,1823.7,1823.3,7.2824798]
["bitfinex-derivatives","ETHF0:USTF0",1771937283039,1.70615648,1823.7,1823.4,0.63866477]
["bitfinex-derivatives","ETHF0:USTF0",1771937284245,1.70615648,1823.7,1823.3,7.92236312]
["bitfinex-derivatives","ETHF0:USTF0",1771937284639,1.70615648,1823.7,1823.3,7.2824798]
["bitfinex-derivatives","ETHF0:USTF0",1771937285244,1.70615648,1823.7,1823.3,7.92578058]
["bitfinex-derivatives","ETHF0:USTF0",1771937285844,1.70615648,1823.7,1823.3,7.2824798]
["bitfinex-derivatives","ETHF0:USTF0",1771937286045,1.70615648,1823.7,1823.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1771937288541,1.70615648,1823.7,1823.0,0.64331527]
["bitfinex-derivatives","ETHF0:USTF0",1771937288742,1.69986751,1823.5,1822.9,0.65270305]
["bitfinex-derivatives","ETHF0:USTF0",1771937289046,1.69986751,1823.5,1823.0,7.24334006]
["bitfinex-derivatives","ETHF0:USTF0",1771937289345,1.69986751,1823.5,1823.0,7.89604311]
["bitfinex-derivatives","ETHF0:USTF0",1771937289546,1.69986751,1823.5,1822.9,0.65327053]
["bitfinex-derivatives","ETHF0:USTF0",1771937290350,1.69986751,1823.5,1822.8,7.00601052]
["bitfinex-derivatives","ETHF0:USTF0",1771937290648,1.69986751,1823.5,1822.7,0.96099296]
["bitfinex-derivatives","ETHF0:USTF0",1771937291746,1.69986751,1823.5,1822.8,0.68717832]
["bitfinex-derivatives","ETHF0:USTF0",1771937296552,1.69986751,1823.5,1822.7,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1771937296553,1.69986751,1823.5,1822.6,0.69976332]
["bitfinex-derivatives","ETHF0:USTF0",1771937296754,1.69986751,1823.3,1822.5,0.69976332]
["bitfinex-derivatives","ETHF0:USTF0",1771937296955,1.69986751,1823.1,1822.5,7.76178072]
["bitfinex-derivatives","ETHF0:USTF0",1771937299258,1.69986751,1823.1,1822.3,0.95500935]
["bitfinex-derivatives","ETHF0:USTF0",1771937299453,1.69986751,1823.1,1822.4,0.67603269]
["bitfinex-derivatives","ETHF0:USTF0",1771937299649,1.69986751,1823.1,1822.4,7.86076714]
["bitfinex-derivatives","ETHF0:USTF0",1771937299849,1.69986751,1823.1,1822.4,48.66076714]
["bitfinex-derivatives","ETHF0:USTF0",1771937300657,1.69986751,1823.1,1822.4,7.18473445]
["bitfinex-derivatives","ETHF0:USTF0",1771937300959,1.69986751,1822.9,1822.3,0.2794945]
["bitfinex-derivatives","ETHF0:USTF0",1771937301160,1.69986751,1822.9,1822.3,41.76213455]
["bitfinex-derivatives","ETHF0:USTF0",1771937302060,1.69986751,1822.9,1822.4,0.68314261]
["bitfinex-derivatives","ETHF0:USTF0",1771937303163,1.69986751,1823.0,1822.6,0.71522291]
["bitfinex-derivatives","ETHF0:USTF0",1771937309060,1.69986751,1823.0,1822.5,0.97943567]
["bitfinex-derivatives","ETHF0:USTF0",1771937309262,1.69986751,1823.0,1822.3,41.51011017]
["bitfinex-derivatives","ETHF0:USTF0",1771937309562,1.69986751,1823.0,1822.4,7.02800984]
["bitfinex-derivatives","ETHF0:USTF0",1771937310264,1.69986751,1823.0,1822.3,0.0050745]
["bitfinex-derivatives","ETHF0:USTF0",1771937310463,1.69986751,1823.0,1822.3,0.71159511]
["bitfinex-derivatives","ETHF0:USTF0",1771937312863,1.69986751,1823.0,1822.5,0.72175659]
["bitfinex-derivatives","ETHF0:USTF0",1771937313174,1.69986751,1823.0,1822.7,0.72216054]
["bitfinex-derivatives","ETHF0:USTF0",1771937313961,1.69986751,1823.0,1822.6,0.72217781]
["bitfinex-derivatives","ETHF0:USTF0",1771937314264,1.69986751,1823.0,1822.6,7.06013796]
["bitfinex-derivatives","ETHF0:USTF0",1771937314466,0.27438,1822.6,1821.6,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937314770,1.61441249,1822.4,1821.6,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937315065,1.61441249,1822.2,1821.6,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937315465,1.61930396,1822.2,1821.6,9.48663464]
["bitfinex-derivatives","ETHF0:USTF0",1771937316266,1.61930396,1822.2,1821.3,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937317161,1.61930396,1822.2,1821.3,1.69970374]
["bitfinex-derivatives","ETHF0:USTF0",1771937318869,1.61930396,1822.2,1821.3,0.00578287]
["bitfinex-derivatives","ETHF0:USTF0",1771937319075,1.61930396,1822.2,1821.3,1.69970374]
["bitfinex-derivatives","ETHF0:USTF0",1771937319270,1.61930396,1822.2,1821.4,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937319578,1.61930396,1822.2,1821.5,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937321569,1.61930396,1822.2,1821.6,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937321775,1.61930396,1822.2,1821.5,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937322074,1.61930396,1822.2,1821.5,11.17408894]
["bitfinex-derivatives","ETHF0:USTF0",1771937322273,1.61930396,1822.2,1821.6,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937322676,0.27432,1823.1,1821.6,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937322677,0.61141949,1822.3,1821.8,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937322876,1.61441249,1823.0,1821.8,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937323080,1.61441249,1822.8,1822.0,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937323379,1.61441249,1822.6,1822.0,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937323774,1.62152079,1822.6,1822.1,11.17408894]
["bitfinex-derivatives","ETHF0:USTF0",1771937323974,1.62152079,1822.6,1822.1,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937324379,1.62152079,1822.6,1822.3,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937324672,1.62152079,1822.6,1822.0,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937324873,1.62152079,1822.6,1821.9,8.97579908]
["bitfinex-derivatives","ETHF0:USTF0",1771937325073,1.62152079,1822.6,1821.9,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937328178,1.62152079,1822.6,1822.1,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937329678,0.0071083,1822.6,1822.1,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937329880,1.61441249,1823.4,1822.3,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937330088,1.61441249,1823.2,1822.3,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937330285,1.61441249,1823.2,1822.5,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937330780,1.61856218,1823.2,1822.7,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937330986,0.00414969,1823.2,1822.7,1.69832816]
["bitfinex-derivatives","ETHF0:USTF0",1771937331185,1.61441249,1823.3,1823.2,0.77720593]
["bitfinex-derivatives","ETHF0:USTF0",1771937331585,1.61441249,1823.4,1823.2,0.77720593]
["bitfinex-derivatives","ETHF0:USTF0",1771937332082,0.84245,1823.4,1823.0,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937332282,0.84245,1823.4,1823.1,11.17408894]
["bitfinex-derivatives","ETHF0:USTF0",1771937332484,0.84245,1823.4,1822.9,1.69392087]
["bitfinex-derivatives","ETHF0:USTF0",1771937335985,0.84245,1823.4,1822.9,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937340291,0.84245,1823.4,1823.0,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937340488,0.84245,1823.4,1823.1,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937340687,0.84245,1823.4,1823.1,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937341282,0.84245,1823.4,1823.2,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937341488,0.00524344,1823.4,1823.2,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937341992,2.15851498,1823.5,1823.2,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937342184,2.15851498,1824.0,1823.3,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937342390,2.15851498,1823.8,1823.3,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937342590,2.15851498,1823.8,1823.4,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937342788,2.15851498,1823.8,1823.3,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937342991,2.16501381,1823.8,1823.4,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937343493,2.16501381,1823.8,1823.3,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937344293,2.16501381,1823.8,1823.3,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937344695,2.16501381,1823.8,1823.4,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937344889,0.00649883,1823.8,1823.4,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937348594,2.16501381,1823.8,1823.5,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937348789,2.16501381,1823.8,1823.5,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937351494,0.00649883,1823.8,1823.6,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937354400,2.16501381,1823.8,1823.6,9.48016807]
["bitfinex-derivatives","ETHF0:USTF0",1771937355601,2.16501381,1823.8,1823.6,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937355802,0.00649883,1823.8,1823.6,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937356097,2.16501381,1823.8,1823.6,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937356700,0.00649883,1823.8,1823.6,11.56474635]
["bitfinex-derivatives","ETHF0:USTF0",1771937357496,0.00649883,1823.8,1823.6,2.08457828]
["bitfinex-derivatives","ETHF0:USTF0",1771937358498,2.15851498,1823.7,1823.6,4.79766653]
["bitfinex-derivatives","ETHF0:USTF0",1771937358700,2.15851498,1823.7,1823.2,2.1986405]
["bitfinex-derivatives","ETHF0:USTF0",1771937359094,0.57891572,1823.6,1823.3,3.11602653]
["bitfinex-derivatives","ETHF0:USTF0",1771937359300,0.21849883,1823.8,1823.1,2.1986405]
["bitfinex-derivatives","ETHF0:USTF0",1771937359502,0.57891582,1823.7,1823.2,5.31473753]
["bitfinex-derivatives","ETHF0:USTF0",1771937359704,0.57891582,1823.6,1823.2,2.198711]
["bitfinex-derivatives","ETHF0:USTF0",1771937359902,0.21849883,1823.8,1823.3,3.11602653]
["bitfinex-derivatives","ETHF0:USTF0",1771937360202,0.4416678,1823.6,1823.3,3.11602653]
["bitfinex-derivatives","ETHF0:USTF0",1771937360402,0.4416678,1823.6,1823.2,2.198711]
["bitfinex-derivatives","ETHF0:USTF0",1771937360603,0.4416678,1823.6,1823.3,3.11602653]
["bitfinex-derivatives","ETHF0:USTF0",1771937362902,0.4416678,1823.6,1823.3,5.34123323]
["bitfinex-derivatives","ETHF0:USTF0",1771937363300,0.4416678,1823.6,1823.3,1.75844798]
["bitfinex-derivatives","ETHF0:USTF0",1771937363500,17.84885226,1823.5,1822.7,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1771937363708,7.52420769,1823.4,1822.8,1.75844798]
["bitfinex-derivatives","ETHF0:USTF0",1771937363905,7.52420769,1823.3,1822.8,1.75844798]
["bitfinex-derivatives","ETHF0:USTF0",1771937364097,7.52420769,1823.2,1822.8,1.75844798]
["bitfinex-derivatives","ETHF0:USTF0",1771937364296,0.0044252,1823.0,1822.8,1.75844798]
["bitfinex-derivatives","ETHF0:USTF0",1771937365105,0.0044252,1823.0,1822.7,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1771937365301,0.0044252,1823.0,1822.7,4.09939294]
["bitfinex-derivatives","ETHF0:USTF0",1771937365497,0.0044252,1823.0,1822.7,2.46819531]
["bitfinex-derivatives","ETHF0:USTF0",1771937366600,0.0044252,1823.0,1822.7,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1771937366802,0.5784188,1822.9,1822.7,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1771937366996,4.55939457,1823.4,1822.5,2.49843504]
["bitfinex-derivatives","ETHF0:USTF0",1771937367203,7.51639107,1823.3,1822.5,2.49843504]
["bitfinex-derivatives","ETHF0:USTF0",1771937367406,7.51639107,1823.2,1822.5,2.49843504]
["bitfinex-derivatives","ETHF0:USTF0",1771937367706,7.51639107,1823.1,1822.5,2.49843504]
["bitfinex-derivatives","ETHF0:USTF0",1771937367907,0.57846541,1823.0,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937368209,0.04931167,1823.4,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937368508,0.04931167,1823.2,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937368707,4.83364457,1823.5,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937368708,0.15589144,1823.0,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937371312,0.14377325,1823.4,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937371511,4.83364457,1823.5,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937371512,7.6485742,1823.3,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937371708,7.6485742,1823.2,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937371906,0.57756018,1823.1,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937372108,0.14340753,1823.2,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937373516,0.57734854,1823.1,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937373721,4.83364457,1823.5,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937373722,0.18100399,1823.4,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937373922,0.57743646,1823.3,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937374122,0.18100399,1823.4,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937374327,0.17733017,1823.2,1822.5,2.50445213]
["bitfinex-derivatives","ETHF0:USTF0",1771937374728,0.18457918,1823.6,1822.7,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937374929,0.19107801,1823.8,1822.7,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937375128,7.50369719,1823.7,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937375324,0.57747353,1823.6,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937375522,0.19107801,1823.8,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937375828,7.50402859,1823.7,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937376028,0.19107801,1823.8,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937376322,0.57753353,1823.7,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937376529,0.00649883,1823.8,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937377326,0.19856604,1823.8,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937379727,0.00649883,1823.8,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937380129,0.22553402,1824.1,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937380329,0.57815007,1824.0,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937380530,0.22553402,1824.1,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937380930,0.22553402,1824.1,1823.3,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937381232,0.23140146,1824.1,1823.3,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937382234,0.22582096,1823.9,1823.3,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937382730,0.22582096,1823.9,1822.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1771937382731,0.33852293,1823.7,1822.7,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937383129,0.33852293,1823.7,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937386635,0.28542259,1823.9,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937386832,0.86408585,1823.8,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937387038,0.28542259,1823.8,1822.9,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937387527,0.28542259,1823.8,1822.9,2.70702375]
["bitfinex-derivatives","ETHF0:USTF0",1771937387728,0.28089973,1823.9,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937387929,0.49289973,1823.9,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937388237,0.57888945,1823.8,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937388439,0.212,1823.9,1823.1,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937390735,0.212,1823.9,1822.9,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1771937390736,0.212,1823.9,1823.3,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937390936,0.49036251,1823.9,1823.3,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937391538,0.2737424,1823.8,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937391735,0.4857424,1823.8,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937392036,0.2737424,1823.7,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937392640,0.22691889,1823.8,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937392837,0.28002744,1824.1,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937392838,0.22691889,1824.0,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937393041,0.80539784,1823.9,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937393341,0.22691889,1823.9,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937396138,0.28002744,1824.1,1823.0,2.43269375]
["bitfinex-derivatives","ETHF0:USTF0",1771937396339,0.58013407,1824.4,1823.5,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937396644,0.58013407,1824.4,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937397345,0.58521705,1824.4,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937401839,0.54988136,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937402944,0.53469546,1824.4,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937403244,6.93612949,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937403444,0.53469546,1824.4,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937403641,6.93962431,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937403840,0.51831864,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937406346,6.94466239,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937406547,0.51831864,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937406842,7.38946224,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937407044,0.44479985,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937407346,0.00508298,1824.4,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937407542,7.37810131,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937407741,6.94426887,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937407943,0.43383244,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937408143,6.9442682,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937408344,0.57571548,1824.1,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937408542,0.43383244,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937408742,7.51973486,1824.2,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937408942,0.57571564,1824.1,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937409144,0.43383244,1824.3,1823.7,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937409341,0.00508298,1824.4,1823.7,2.71079424]
["bitfinex-derivatives","ETHF0:USTF0",1771937409544,4.83344457,1824.9,1823.9,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937409745,2.33080396,1824.8,1823.9,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937410645,2.33601882,1824.8,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937411247,2.33601882,1824.8,1824.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937411446,0.00521486,1824.8,1824.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937412646,2.33601882,1824.8,1824.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937412849,0.00521486,1824.8,1824.1,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937414652,4.83338457,1825.3,1824.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937414653,2.33080396,1825.2,1824.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937415751,2.33728767,1825.2,1824.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937418953,2.33080396,1825.0,1824.3,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937419544,2.33080396,1824.6,1824.0,2.43658424]
["bitfinex-derivatives","ETHF0:USTF0",1771937421146,2.33080396,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937421453,2.33080396,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937422055,2.33080396,1824.8,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937422252,9.64378641,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937422451,0.56978417,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937422754,2.33080396,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937423557,0.56991413,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937423752,2.33080396,1825.0,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937423952,2.33080396,1824.8,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937424155,0.56990068,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937424352,0.56990068,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937424548,2.33080396,1824.8,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937424754,3.02343612,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937425056,0.56984537,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937425256,2.45364423,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937425554,0.57003737,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937425758,2.45364423,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937425959,0.57003552,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937426155,2.45364423,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937426355,0.57027362,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937426556,2.45364423,1824.7,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937426758,3.062578,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937426959,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937427559,0.57030709,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937427760,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937427957,0.57034566,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937428157,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937428358,0.57038827,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937428557,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937428758,0.57038795,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937429057,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937429257,0.57043777,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937429458,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937429656,0.57043792,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937429857,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937430061,0.57043783,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937430261,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937430462,0.57049526,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937430759,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937430959,0.57049526,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937431159,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937431360,0.57055851,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937431559,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937431761,0.57055859,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937431954,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937432158,0.57055867,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937432357,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937432558,0.57066311,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937432762,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937432964,0.57067644,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937433164,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937433363,0.57077996,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937433564,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937433863,3.06309676,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937434160,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937434364,0.57090847,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937434558,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937434760,0.57090869,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937435053,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937435259,0.57102748,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937435559,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937435759,0.57102799,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937435958,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937436158,0.57115845,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937436359,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937436558,0.571161,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937436763,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937436966,0.57116084,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937437167,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937437365,0.57131813,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937437562,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937437761,0.57131802,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937437962,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937438161,0.57131941,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937438362,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937438557,0.57150718,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937438756,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937438962,0.57149677,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937439163,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937439362,0.57172469,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937439564,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937439863,0.5717248,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937440064,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937440263,0.57172548,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937440470,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937440763,0.57174218,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937440969,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937441263,0.57174188,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937441470,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937441669,7.33881238,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937441865,0.57173877,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937442067,2.49231144,1824.6,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937442259,7.33845158,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937442464,0.57169968,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937442660,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937442869,0.57169567,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937443065,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937443265,0.57171209,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937443465,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937443667,0.57171204,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937443863,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937444065,0.57171218,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937444269,2.49231144,1824.5,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937444469,0.57170516,1824.4,1823.9,2.44252931]
["bitfinex-derivatives","ETHF0:USTF0",1771937444666,2.49231144,1824.7,1824.0,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1771937444972,2.49231144,1824.7,1824.1,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937444973,0.57164421,1824.6,1824.1,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937445172,0.57164619,1824.5,1824.1,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937445472,7.05170601,1825.0,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937445772,7.33797265,1824.9,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937445962,2.49231144,1825.0,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937445963,0.57168849,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937446171,0.57168849,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937446367,2.49231144,1824.9,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937446568,0.5716226,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937446768,0.5716226,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937446968,2.49231144,1824.9,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937447169,0.57162479,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937447368,3.06393623,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937447567,2.49231144,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937448473,2.49231144,1825.0,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937448663,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937448868,0.5715002,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937449067,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937449368,0.5714291,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937449674,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937449876,0.57142893,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937450172,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937450372,0.57142571,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937450572,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937450773,0.57150293,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937450974,2.49231144,1824.8,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937451170,3.06381848,1824.7,1824.3,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937451368,2.49231144,1824.6,1824.0,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937451767,2.49231144,1824.4,1824.0,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937453372,2.49231144,1824.8,1824.0,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937453676,2.49231144,1824.6,1824.0,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937453874,2.49231144,1824.4,1824.0,2.55537098]
["bitfinex-derivatives","ETHF0:USTF0",1771937457172,2.49231144,1824.4,1823.9,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1771937457373,2.49231144,1824.4,1823.9,2.3803017]
["bitfinex-derivatives","ETHF0:USTF0",1771937462672,8.57799112,1825.1,1823.9,2.3803017]
["bitfinex-derivatives","ETHF0:USTF0",1771937462673,0.00648371,1825.2,1824.4,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937462876,2.4346924,1825.1,1824.8,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937463073,2.44117611,1825.2,1824.8,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937463875,2.44117611,1825.2,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771937464076,2.4346924,1825.0,1824.3,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937464277,3.00585701,1824.9,1824.3,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937464478,2.4346924,1824.9,1824.3,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937472986,3.00556451,1824.8,1824.3,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937473187,2.4346924,1824.8,1824.3,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937474189,2.4346924,1824.6,1824.2,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937482395,2.4346924,1824.9,1824.2,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937482594,2.4346924,1824.7,1824.2,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937484693,2.31525583,1824.9,1824.2,2.37435663]
["bitfinex-derivatives","ETHF0:USTF0",1771937484999,2.26736896,1824.7,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937485487,2.26736896,1824.7,1824.1,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937486895,2.26736896,1824.5,1823.9,2.28630857]
["bitfinex-derivatives","ETHF0:USTF0",1771937487292,0.57118058,1824.4,1823.9,2.28630857]
["bitfinex-derivatives","ETHF0:USTF0",1771937487498,2.26736896,1824.3,1823.9,2.28630857]
["bitfinex-derivatives","ETHF0:USTF0",1771937488095,2.26736896,1824.3,1823.6,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937488293,2.26736896,1824.3,1823.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1771937488294,2.26736896,1824.1,1823.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937488492,2.26736896,1823.9,1823.4,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937489001,2.26736896,1824.1,1823.4,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937489202,2.27207829,1824.1,1823.4,2.2847719]
["bitfinex-derivatives","ETHF0:USTF0",1771937491408,2.26736896,1823.9,1822.8,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937491601,0.27887933,1824.1,1822.8,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937491602,2.26736896,1823.7,1822.8,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937491804,2.26736896,1823.7,1823.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937492607,2.26736896,1823.7,1823.0,2.28510831]
["bitfinex-derivatives","ETHF0:USTF0",1771937492811,2.26736896,1824.0,1823.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937493011,2.26736896,1823.8,1823.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937496810,2.26736896,1824.0,1823.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937501018,2.26736896,1824.0,1823.4,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937501310,2.27207829,1824.1,1823.5,7.24784007]
["bitfinex-derivatives","ETHF0:USTF0",1771937501513,2.27207829,1824.1,1823.6,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937504919,2.26736896,1824.2,1823.6,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937506123,2.27436867,1824.2,1823.6,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937506321,2.26736896,1824.4,1823.8,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937507219,2.26736896,1824.6,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937507520,2.26736896,1824.4,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937507916,0.212,1824.8,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937507917,2.26736896,1824.7,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937508121,2.26736896,1824.5,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937508321,2.27428097,1824.5,1824.0,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937512715,2.26736896,1824.7,1824.0,2.5545235]
["bitfinex-derivatives","ETHF0:USTF0",1771937512915,2.47936896,1824.8,1824.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937513821,2.48474226,1824.8,1824.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937514033,2.27274226,1824.8,1824.2,2.2803635]
["bitfinex-derivatives","ETHF0:USTF0",1771937520030,2.27274226,1824.8,1824.1,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937520223,2.27274226,1824.8,1824.0,2.61604434]
["bitfinex-derivatives","ETHF0:USTF0",1771937522929,2.27274226,1824.8,1824.2,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937530233,3.00484979,1824.7,1824.2,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937530433,2.43428515,1824.7,1824.2,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937536143,0.57148254,1824.6,1824.2,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937536346,2.43428515,1824.6,1824.2,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937537342,2.43428515,1824.4,1824.0,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1771937537640,2.43428515,1824.4,1824.0,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937542045,2.43428515,1824.4,1823.7,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937542343,2.43428515,1824.2,1823.7,2.34188434]
["bitfinex-derivatives","ETHF0:USTF0",1771937550456,2.13345744,1824.5,1823.9,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937550755,2.34545744,1824.6,1824.0,7.00866041]
["bitfinex-derivatives","ETHF0:USTF0",1771937550951,2.13345744,1824.6,1824.1,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937557563,5.75008623,1825.1,1824.3,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937557865,1.18194206,1825.2,1824.7,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937558161,1.18194206,1825.2,1824.8,7.07152331]
["bitfinex-derivatives","ETHF0:USTF0",1771937558363,1.18194206,1825.2,1824.8,9.22600457]
["bitfinex-derivatives","ETHF0:USTF0",1771937558557,0.00502105,1825.2,1824.9,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937558761,4.56814417,1825.7,1824.9,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937559264,0.57121706,1825.6,1824.9,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937559659,0.57724799,1825.6,1824.9,2.15448126]
["bitfinex-derivatives","ETHF0:USTF0",1771937560761,0.57724799,1825.6,1824.8,0.00463624]
["bitfinex-derivatives","ETHF0:USTF0",1771937560762,0.57724799,1825.6,1825.1,2.3430119]
["bitfinex-derivatives","ETHF0:USTF0",1771937560957,0.17820337,1825.8,1825.1,2.3430119]
["bitfinex-derivatives","ETHF0:USTF0",1771937561165,0.17820337,1825.8,1825.3,2.60913264]
["bitfinex-derivatives","ETHF0:USTF0",1771937561358,0.17352756,1826.1,1825.3,2.60913264]
["bitfinex-derivatives","ETHF0:USTF0",1771937561962,0.17753237,1826.1,1825.5,2.60949597]
["bitfinex-derivatives","ETHF0:USTF0",1771937562156,4.56814417,1826.9,1825.7,2.60949597]
["bitfinex-derivatives","ETHF0:USTF0",1771937562361,4.56814417,1826.9,1825.8,2.96979642]
["bitfinex-derivatives","ETHF0:USTF0",1771937562362,0.03305681,1826.9,1825.8,2.96979642]
["bitfinex-derivatives","ETHF0:USTF0",1771937562561,0.5643591,1826.8,1825.9,2.69184978]
["bitfinex-derivatives","ETHF0:USTF0",1771937562759,0.0411501,1826.6,1825.9,2.69184978]
["bitfinex-derivatives","ETHF0:USTF0",1771937563158,0.04599022,1826.6,1825.9,2.69184978]
["bitfinex-derivatives","ETHF0:USTF0",1771937564362,0.00484012,1826.6,1825.9,2.69184978]
["bitfinex-derivatives","ETHF0:USTF0",1771937564564,0.00484012,1826.6,1826.1,2.69169025]
["bitfinex-derivatives","ETHF0:USTF0",1771937564866,0.00484012,1826.6,1826.1,2.69785429]
["bitfinex-derivatives","ETHF0:USTF0",1771937565066,0.04926121,1826.6,1826.1,2.69785429]
["bitfinex-derivatives","ETHF0:USTF0",1771937565269,0.04926121,1826.6,1826.1,0.00616404]
["bitfinex-derivatives","ETHF0:USTF0",1771937565568,0.04926121,1826.6,1826.1,2.69785429]
["bitfinex-derivatives","ETHF0:USTF0",1771937569777,0.00484012,1826.6,1826.1,2.69785429]
["bitfinex-derivatives","ETHF0:USTF0",1771937572276,1.4358111,1827.3,1826.3,2.70510797]
["bitfinex-derivatives","ETHF0:USTF0",1771937572478,0.27363,1827.7,1826.3,2.70510797]
["bitfinex-derivatives","ETHF0:USTF0",1771937572777,0.27363,1827.7,1826.5,2.70713411]
["bitfinex-derivatives","ETHF0:USTF0",1771937573171,0.27965964,1827.7,1826.5,2.70713411]
["bitfinex-derivatives","ETHF0:USTF0",1771937573379,0.27965964,1827.7,1826.7,2.70713411]
["bitfinex-derivatives","ETHF0:USTF0",1771937576883,0.27965964,1827.7,1826.4,2.73318971]
["bitfinex-derivatives","ETHF0:USTF0",1771937577384,0.27965964,1827.7,1826.5,2.73318971]
["bitfinex-derivatives","ETHF0:USTF0",1771937577879,0.00602964,1827.7,1826.9,2.73370515]
["bitfinex-derivatives","ETHF0:USTF0",1771937580382,0.27356,1828.2,1827.1,2.73720231]
["bitfinex-derivatives","ETHF0:USTF0",1771937580785,0.27356,1828.2,1827.3,2.77296976]
["bitfinex-derivatives","ETHF0:USTF0",1771937581375,0.2787674,1828.2,1827.3,2.77296976]
["bitfinex-derivatives","ETHF0:USTF0",1771937581585,0.2787674,1828.2,1827.1,2.77342913]
["bitfinex-derivatives","ETHF0:USTF0",1771937585988,0.2787674,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937586781,0.0052074,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937590288,0.56261312,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937590486,0.0052074,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937590688,0.56261337,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937590986,0.0052074,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937591180,0.56261275,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937591383,0.56261275,1828.0,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937591584,0.0052074,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937591785,0.56312881,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937591983,0.56312881,1828.0,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937592183,0.0052074,1828.2,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937592382,0.56327829,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937592586,0.56327829,1828.0,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937592784,0.27356,1828.1,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937592985,0.56327829,1828.0,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937593288,0.56327829,1827.9,1827.3,2.79046073]
["bitfinex-derivatives","ETHF0:USTF0",1771937593589,0.56346607,1827.8,1826.7,2.86608088]
["bitfinex-derivatives","ETHF0:USTF0",1771937593790,0.27356,1828.1,1826.7,2.86608088]
["bitfinex-derivatives","ETHF0:USTF0",1771937593988,0.56346948,1828.0,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937594185,0.56346948,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937594386,0.56346948,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937594591,0.27356,1828.1,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937594791,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937594992,0.56364196,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937595993,0.56364196,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937596193,0.56364196,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937596394,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937596594,0.56406671,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937596794,0.56406671,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937596995,0.56406671,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937597196,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937597397,7.01148481,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937597597,0.56432669,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937597797,0.56432669,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937597996,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937598298,7.01149055,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937598597,0.56432714,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937598793,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937598794,0.56432714,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937598994,0.56432714,1827.5,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937599194,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937599502,7.01939968,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937599698,7.01939968,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937599893,0.56498045,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937600094,0.56498045,1827.5,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937600297,0.56529473,1827.4,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937600499,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937600799,7.0231797,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937601098,7.0231797,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937601301,0.56529454,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937601498,0.56529454,1827.5,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937601695,0.56529454,1827.4,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937601896,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937602097,7.02702392,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937602298,7.02702392,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937602497,0.56567171,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937602695,0.56567171,1827.5,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937602895,0.56567171,1827.4,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937603097,0.27359,1827.9,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937603296,7.0340729,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937603493,7.0340729,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937603696,7.0340729,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937603897,0.56604108,1827.5,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604097,4.56814417,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604098,0.56604108,1827.4,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604405,4.56814417,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604701,6.46937569,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604903,4.56814417,1827.8,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937604904,6.46937569,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937605093,0.27362,1827.7,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937605400,6.47158229,1827.6,1826.9,2.86640745]
["bitfinex-derivatives","ETHF0:USTF0",1771937605597,0.02201701,1827.4,1826.9,2.64324076]
["bitfinex-derivatives","ETHF0:USTF0",1771937605798,0.36096646,1827.2,1826.3,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937607104,0.37951274,1827.0,1826.3,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937608005,0.40388405,1826.8,1826.3,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937608202,0.41030302,1826.8,1826.3,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937608501,0.37069843,1826.6,1826.3,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937608701,0.37069843,1826.6,1826.1,2.4959333]
["bitfinex-derivatives","ETHF0:USTF0",1771937609107,0.00641897,1826.8,1826.1,2.4959333]
["bitfinex-derivatives","ETHF0:USTF0",1771937613309,0.2420945,1826.8,1826.1,2.4959333]
["bitfinex-derivatives","ETHF0:USTF0",1771937614509,0.22283572,1826.7,1826.1,2.4959333]
["bitfinex-derivatives","ETHF0:USTF0",1771937615007,0.22283572,1826.7,1826.1,2.27393867]
["bitfinex-derivatives","ETHF0:USTF0",1771937615504,0.62475322,1826.8,1826.1,2.27393867]
["bitfinex-derivatives","ETHF0:USTF0",1771937615808,0.62475322,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937618309,0.40900159,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937619109,0.66218297,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937623220,0.55994016,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937623514,0.66218297,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937623715,0.55994013,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937623916,0.66218297,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937624110,0.98536821,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937624306,0.42542615,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937625717,0.63074974,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937626015,0.56014923,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937626217,0.63074974,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937626414,0.56023311,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937626615,0.63074974,1826.8,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937626817,0.94711583,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937627118,0.94713192,1826.6,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937627314,0.386874,1826.6,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937627719,0.38053076,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937627914,0.38053076,1826.5,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937628715,0.37378289,1826.7,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937628918,0.93422853,1826.6,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937629220,0.37378289,1826.6,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937630219,0.56074898,1826.5,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937630415,0.37378289,1826.6,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937630615,0.56074898,1826.5,1826.1,2.27888648]
["bitfinex-derivatives","ETHF0:USTF0",1771937630818,1.29062595,1826.3,1825.9,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937631012,1.29062595,1826.3,1825.2,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937631217,1.29062595,1826.3,1825.6,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937631515,4.56638028,1826.7,1825.7,7.1494522]
["bitfinex-derivatives","ETHF0:USTF0",1771937631516,2.3273089,1826.7,1825.7,7.1494522]
["bitfinex-derivatives","ETHF0:USTF0",1771937631821,2.88817359,1826.6,1825.8,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937632014,2.88817359,1826.5,1825.8,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937632216,0.56114408,1826.4,1825.8,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937632416,2.3273089,1826.5,1825.8,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937632610,2.54572787,1826.8,1825.8,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937632822,2.88842328,1826.7,1826.0,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937633023,2.3273089,1826.7,1826.0,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937634826,2.3273089,1826.5,1826.0,2.48976926]
["bitfinex-derivatives","ETHF0:USTF0",1771937635026,2.3273089,1826.5,1825.8,2.62113116]
["bitfinex-derivatives","ETHF0:USTF0",1771937635721,2.60542475,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937639830,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937640034,2.60542475,1826.1,1825.7,0.00680223]
["bitfinex-derivatives","ETHF0:USTF0",1771937640830,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937642430,2.60542475,1826.1,1825.7,0.00680223]
["bitfinex-derivatives","ETHF0:USTF0",1771937643032,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937643433,2.60542475,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937644835,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937645035,0.55766621,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937647835,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937648035,0.55760893,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937648331,0.55760893,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937648536,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937648731,0.55762908,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937648932,0.55762908,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937649232,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937649429,0.55765051,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937649736,0.55765051,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937650037,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937650237,0.55765051,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937650537,0.55765051,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937650836,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937651037,0.55768479,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937651238,0.55768479,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937651437,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937651639,0.55773153,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937651833,0.55773153,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937652031,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937652234,0.55773155,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937652434,0.55773155,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937652732,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937652931,0.55779193,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937653138,0.55779193,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937653337,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937653537,0.55786616,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937653737,0.55786616,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937653937,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937654137,0.55786649,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937654338,0.55786649,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937654541,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937654841,0.55777401,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937655039,0.55777401,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937655241,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937655440,3.16327547,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937655630,0.55785072,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937655832,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937656040,0.55790882,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937656242,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937656444,3.16345,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937656645,3.16345,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937656844,2.60542475,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937657946,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937658142,0.55804229,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937658339,0.55804229,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937658540,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937658740,0.55810607,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937658941,0.55810607,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937659237,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937659437,0.55820386,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937659645,0.55820386,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937659845,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937660046,0.55820402,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937660345,0.55820402,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937660546,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937660849,3.16372072,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937661049,0.55829597,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937661250,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937661546,3.16372116,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937661748,0.55829641,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937661949,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937662249,0.55828961,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937662547,0.55828961,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937662749,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937662948,0.55835996,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937663246,0.55835996,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937663447,2.60542475,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937663645,0.55864873,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937663840,2.60542475,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937664047,0.55853568,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937664246,0.55853568,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937664450,2.40525891,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937664651,0.55879206,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937664848,2.40525891,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937665050,0.55876865,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937665257,0.55876865,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937665548,2.40525891,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937665748,0.212,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937665944,2.57411958,1826.5,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937666147,6.55895942,1826.4,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937666351,2.57411958,1826.5,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937666549,2.57411958,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937668250,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937673151,2.57411958,1826.2,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937675056,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937675853,2.57411958,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937676052,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937677864,0.55514481,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937678157,0.55514481,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937678357,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937678559,0.55514099,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937678762,0.55514099,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937678962,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937679156,3.12927848,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937679357,0.5551589,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937679557,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937679757,0.55515765,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937679953,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937680161,0.55515809,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937680361,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937680561,0.55516362,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937680758,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937680958,0.55516265,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937681158,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937681361,0.55516104,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937681559,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937681759,0.55516104,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937681958,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937682160,0.55516201,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937682463,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937682664,0.55516028,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937682867,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937683061,0.55516028,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937683362,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937683554,0.55515847,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937683755,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937683967,0.55513669,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937684163,0.55513669,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937684466,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937684667,3.12925887,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937684867,0.55513929,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937685068,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937685268,0.55515672,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937685568,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937685769,0.55515585,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937686069,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937686269,0.55515585,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937686471,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937686671,0.55515499,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937686971,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937687270,0.55515493,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937687468,2.57411958,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937687668,0.55515632,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937687963,0.212,1826.3,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937688168,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937688361,0.55515632,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937688566,0.55515632,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937688766,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937689066,0.55515539,1826.0,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937689268,0.55515539,1825.9,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937689465,2.57411958,1826.1,1825.7,2.62793339]
["bitfinex-derivatives","ETHF0:USTF0",1771937689666,2.57411958,1825.9,1825.1,2.60888308]
["bitfinex-derivatives","ETHF0:USTF0",1771937689861,2.57411958,1825.7,1825.1,2.60888308]
["bitfinex-derivatives","ETHF0:USTF0",1771937690066,3.12927412,1825.6,1825.1,9.69009035]
["bitfinex-derivatives","ETHF0:USTF0",1771937690263,3.12927412,1825.5,1825.1,2.60888308]
["bitfinex-derivatives","ETHF0:USTF0",1771937690467,0.55515454,1825.4,1825.1,2.60888308]
["bitfinex-derivatives","ETHF0:USTF0",1771937690664,0.00504341,1825.4,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937690974,2.57916299,1825.4,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937699080,0.00504341,1825.4,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937699277,2.40706364,1825.4,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937699476,0.00504341,1825.4,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937703282,2.40202023,1825.7,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937704279,2.40689533,1825.7,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937713991,2.40202023,1825.5,1825.1,2.61398963]
["bitfinex-derivatives","ETHF0:USTF0",1771937715489,2.40202023,1825.3,1824.5,2.57215253]
["bitfinex-derivatives","ETHF0:USTF0",1771937715789,2.40202023,1825.4,1824.8,2.57215253]
["bitfinex-derivatives","ETHF0:USTF0",1771937715996,0.55353685,1825.3,1824.8,2.57215253]
["bitfinex-derivatives","ETHF0:USTF0",1771937716292,2.40202023,1825.4,1824.8,2.57215253]
["bitfinex-derivatives","ETHF0:USTF0",1771937716492,0.55361824,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937716687,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937717288,0.55384395,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937717489,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937717688,0.55384379,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937717889,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937718184,0.55373125,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937718389,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937718584,0.55396064,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937718894,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937719094,0.55395569,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937719290,0.55418807,1825.2,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937719494,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937719694,0.5541947,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937719895,2.40202023,1825.4,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937720096,2.9562147,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937720399,2.40202023,1825.3,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937725493,0.55387441,1825.2,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937725797,2.31825677,1825.2,1824.8,2.57912687]
["bitfinex-derivatives","ETHF0:USTF0",1771937729695,2.31825677,1825.2,1824.5,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937730701,2.31825677,1825.2,1824.5,2.44126298]
["bitfinex-derivatives","ETHF0:USTF0",1771937731700,2.31825677,1825.2,1824.5,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1771937732005,2.31825677,1825.0,1824.5,2.44126298]
["bitfinex-derivatives","ETHF0:USTF0",1771937737911,2.31825677,1825.0,1824.5,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1771937738612,2.31825677,1825.0,1824.5,2.44126298]
["bitfinex-derivatives","ETHF0:USTF0",1771937741315,2.31825677,1825.0,1824.5,0.00410163]
["bitfinex-derivatives","ETHF0:USTF0",1771937741515,2.31825677,1825.0,1824.5,2.44126298]
["bitfinex-derivatives","ETHF0:USTF0",1771937742312,2.53025677,1825.0,1824.2,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937742512,2.31825677,1824.8,1823.7,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937742715,2.31825677,1824.6,1823.9,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937743414,2.31825677,1824.6,1823.9,2.44368272]
["bitfinex-derivatives","ETHF0:USTF0",1771937747724,2.31825677,1824.4,1823.9,0.00652137]
["bitfinex-derivatives","ETHF0:USTF0",1771937748025,2.3248169,1824.4,1823.9,0.00652137]
["bitfinex-derivatives","ETHF0:USTF0",1771937748524,2.3248169,1824.4,1824.0,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937749022,0.00656013,1824.4,1824.0,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937750717,2.3248169,1824.4,1824.0,2.43716135]
["bitfinex-derivatives","ETHF0:USTF0",1771937755120,2.5368169,1824.4,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937758520,2.3248169,1824.4,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937761632,0.00656013,1824.4,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937762030,2.21060099,1824.4,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937766033,0.00656013,1824.4,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937766733,2.20404086,1824.8,1823.9,2.23971891]
["bitfinex-derivatives","ETHF0:USTF0",1771937766934,0.55332362,1824.7,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937767135,2.20404086,1824.8,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937767336,2.75752018,1824.7,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937767531,2.20404086,1824.7,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937767736,2.20994151,1824.7,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937767937,0.00590065,1824.7,1824.1,2.50734754]
["bitfinex-derivatives","ETHF0:USTF0",1771937769332,2.20404086,1825.1,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937769533,2.20404086,1824.9,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937769734,0.55378276,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937770034,2.20404086,1824.9,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937770238,0.55376182,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937770434,2.20404086,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937770730,2.21065323,1824.9,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937770933,0.55380684,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937771236,2.21065323,1824.9,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937771437,2.75791045,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937771638,2.20404086,1824.8,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937772936,2.21065323,1824.9,1824.3,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937775037,2.21065323,1824.9,1824.0,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937775237,2.20404086,1824.7,1824.0,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937775437,2.20404086,1824.7,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937793255,2.04790163,1824.5,1824.1,2.23319754]
["bitfinex-derivatives","ETHF0:USTF0",1771937815278,2.04790163,1824.5,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937816977,1.9938694,1824.8,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937817180,9.18196736,1824.7,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937817378,2.549191,1824.6,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937817580,1.9938694,1824.6,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937819279,0.55529439,1824.5,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937819479,1.9938694,1824.6,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937819681,2.54916775,1824.5,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937819872,1.9938694,1824.5,1824.0,2.26168148]
["bitfinex-derivatives","ETHF0:USTF0",1771937820682,1.9938694,1824.8,1824.2,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937820873,0.55530942,1824.7,1824.2,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937821073,1.9938694,1824.7,1824.2,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937823185,2.00048177,1824.9,1824.4,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937824787,1.9938694,1824.7,1824.0,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937825284,1.9938694,1824.7,1824.1,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937829285,1.9938694,1824.5,1823.9,0.00652137]
["bitfinex-derivatives","ETHF0:USTF0",1771937829485,1.9938694,1824.3,1823.9,0.00652137]
["bitfinex-derivatives","ETHF0:USTF0",1771937836388,1.9938694,1824.3,1823.7,1.98751148]
["bitfinex-derivatives","ETHF0:USTF0",1771937836389,1.9938694,1824.3,1823.5,2.26176148]
["bitfinex-derivatives","ETHF0:USTF0",1771937837391,1.9938694,1824.3,1823.5,2.26738933]
["bitfinex-derivatives","ETHF0:USTF0",1771937841196,1.9938694,1824.3,1823.5,1.99313933]
["bitfinex-derivatives","ETHF0:USTF0",1771937841592,1.9938694,1824.1,1823.5,0.00562785]
["bitfinex-derivatives","ETHF0:USTF0",1771937841897,1.9938694,1823.9,1823.5,1.99313933]
["bitfinex-derivatives","ETHF0:USTF0",1771937850303,1.9880677,1824.0,1823.5,1.99313933]
["bitfinex-derivatives","ETHF0:USTF0",1771937851707,4.56638028,1824.7,1823.5,1.99313933]
["bitfinex-derivatives","ETHF0:USTF0",1771937852003,4.56638028,1824.7,1823.7,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937852004,1.9880677,1824.5,1823.7,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937852192,1.9880677,1824.3,1823.7,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937854495,1.9880677,1824.3,1823.6,2.22712242]
["bitfinex-derivatives","ETHF0:USTF0",1771937855603,1.9880677,1824.3,1823.6,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1771937855805,1.9880677,1824.3,1823.6,2.22712242]
["bitfinex-derivatives","ETHF0:USTF0",1771937856004,1.9880677,1824.3,1823.5,1.95852027]
["bitfinex-derivatives","ETHF0:USTF0",1771937856206,1.9880677,1824.1,1823.5,1.95852027]
["bitfinex-derivatives","ETHF0:USTF0",1771937856606,1.9880677,1824.1,1823.5,0.00562785]
["bitfinex-derivatives","ETHF0:USTF0",1771937857106,1.9880677,1823.9,1823.5,0.00562785]
["bitfinex-derivatives","ETHF0:USTF0",1771937857303,1.9880677,1823.9,1823.1,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937857503,1.9880677,1823.7,1822.9,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937857704,1.9880677,1823.7,1823.0,7.1682417]
["bitfinex-derivatives","ETHF0:USTF0",1771937857900,1.9880677,1823.7,1823.1,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937858305,1.9880677,1823.7,1823.1,1.95947862]
["bitfinex-derivatives","ETHF0:USTF0",1771937858505,1.9880677,1823.7,1823.1,0.0065862]
["bitfinex-derivatives","ETHF0:USTF0",1771937858706,1.9880677,1823.7,1823.1,1.95947862]
["bitfinex-derivatives","ETHF0:USTF0",1771937863516,4.56638028,1824.4,1823.1,2.23376862]
["bitfinex-derivatives","ETHF0:USTF0",1771937863717,1.9880677,1824.2,1823.3,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937863911,1.9880677,1824.0,1823.3,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937867219,1.9880677,1824.5,1823.5,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937867420,1.9880677,1824.3,1823.7,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937869423,1.9880677,1824.1,1823.5,1.95289242]
["bitfinex-derivatives","ETHF0:USTF0",1771937875923,2.09005149,1824.5,1823.5,2.22713242]
["bitfinex-derivatives","ETHF0:USTF0",1771937876123,2.09005149,1824.3,1823.7,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937878430,2.09005149,1824.3,1823.5,2.30325395]
["bitfinex-derivatives","ETHF0:USTF0",1771937878929,2.09005149,1824.3,1823.6,9.29211302]
["bitfinex-derivatives","ETHF0:USTF0",1771937879132,2.09005149,1824.3,1823.7,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937882834,2.09005149,1824.7,1823.9,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937883035,2.09005149,1824.5,1823.9,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937885330,2.09005149,1824.8,1824.1,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937887431,10.04538028,1825.6,1824.3,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937887629,7.13504718,1825.5,1824.3,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937887829,7.13504718,1825.4,1824.3,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937888125,0.54951395,1825.3,1824.3,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937888327,0.00620838,1825.3,1824.3,2.02901395]
["bitfinex-derivatives","ETHF0:USTF0",1771937889127,0.00620838,1825.3,1824.5,2.18080104]
["bitfinex-derivatives","ETHF0:USTF0",1771937889436,0.14604127,1825.2,1824.5,2.18550879]
["bitfinex-derivatives","ETHF0:USTF0",1771937890833,0.14604127,1825.2,1824.5,2.45959879]
["bitfinex-derivatives","ETHF0:USTF0",1771937892540,0.14604127,1825.2,1824.5,0.00470775]
["bitfinex-derivatives","ETHF0:USTF0",1771937892735,0.22245083,1825.0,1824.3,2.14105624]
["bitfinex-derivatives","ETHF0:USTF0",1771937892935,0.22245083,1825.0,1824.2,2.14105624]
["bitfinex-derivatives","ETHF0:USTF0",1771937893629,0.22245083,1825.0,1824.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1771937893630,0.22122591,1824.8,1823.8,2.14105624]
["bitfinex-derivatives","ETHF0:USTF0",1771937893834,0.22122591,1824.8,1823.8,2.14780714]
["bitfinex-derivatives","ETHF0:USTF0",1771937894028,0.49528591,1824.8,1823.8,2.14780714]
["bitfinex-derivatives","ETHF0:USTF0",1771937894234,0.22122591,1824.6,1823.8,2.14780714]
["bitfinex-derivatives","ETHF0:USTF0",1771937907048,0.58715051,1824.5,1823.8,2.14780714]
["bitfinex-derivatives","ETHF0:USTF0",1771937907348,0.03723142,1824.5,1823.8,2.14780714]
["bitfinex-derivatives","ETHF0:USTF0",1771937914454,0.212,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937914753,0.55043665,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937914956,0.212,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937916050,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937916252,0.5504581,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937916552,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937916751,0.55047713,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937916947,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937917143,0.55048694,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937917454,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937917652,0.55051715,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937917955,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937918250,0.55051441,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937918554,0.212,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937918752,0.58937566,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937918945,0.03870005,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937919256,0.58959488,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937919454,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937922259,0.55211123,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937922460,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937922653,0.55211106,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937922853,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937923049,0.55210886,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937923253,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937923559,0.55250068,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937923761,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937923961,0.55251421,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937924157,0.55251421,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937924460,0.03870005,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937924662,0.57233113,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937924857,0.55257057,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937925061,0.01976056,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937925363,0.55257048,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937925661,4.76913691,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937925963,7.15396466,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937926161,7.15396466,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937926359,7.15396466,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937926559,0.55257656,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937926760,0.55256374,1824.2,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937926961,4.76913691,1824.7,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937927160,7.15380825,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937927359,7.15380825,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937927560,7.15380825,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937927859,0.55256415,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937928058,0.55256415,1824.2,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937928258,0.212,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937928459,7.1536089,1824.5,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937928664,7.1536089,1824.4,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937928863,0.55255008,1824.3,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937929060,0.212,1824.6,1824.0,2.22699193]
["bitfinex-derivatives","ETHF0:USTF0",1771937929257,7.15360577,1824.5,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937929461,7.42771577,1824.4,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937929663,7.15360577,1824.3,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937929863,0.55254984,1824.2,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937930055,0.55254984,1824.1,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937930258,0.27411,1824.4,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937930460,7.15138776,1824.3,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937930762,0.5523881,1824.2,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937930964,0.5523881,1824.1,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937931165,0.27411,1824.4,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937931365,7.15124679,1824.3,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937931663,0.55227818,1824.2,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937931864,0.55227818,1824.1,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937932065,0.27411,1824.4,1823.8,2.24123821]
["bitfinex-derivatives","ETHF0:USTF0",1771937932260,7.1500624,1824.3,1823.8,2.24718419]
["bitfinex-derivatives","ETHF0:USTF0",1771937932472,7.1500624,1824.2,1823.8,2.24718419]
["bitfinex-derivatives","ETHF0:USTF0",1771937932766,0.55228013,1824.1,1823.8,2.24718419]
["bitfinex-derivatives","ETHF0:USTF0",1771937932968,0.55228013,1824.0,1823.8,2.24718419]
["bitfinex-derivatives","ETHF0:USTF0",1771937933168,0.00698383,1824.0,1823.8,2.24718419]
["bitfinex-derivatives","ETHF0:USTF0",1771937937367,0.00698383,1824.0,1823.8,0.0067509]
["bitfinex-derivatives","ETHF0:USTF0",1771937937966,0.00698383,1824.0,1823.8,2.25640018]
["bitfinex-derivatives","ETHF0:USTF0",1771937939869,0.00698383,1824.0,1823.8,0.0067509]
["bitfinex-derivatives","ETHF0:USTF0",1771937940164,10.03613691,1824.6,1823.9,2.00463302]
["bitfinex-derivatives","ETHF0:USTF0",1771937940363,2.00463302,1824.4,1824.0,2.22254116]
["bitfinex-derivatives","ETHF0:USTF0",1771937940564,0.55099943,1824.3,1824.0,2.22254116]
["bitfinex-derivatives","ETHF0:USTF0",1771937940771,2.00463302,1824.5,1824.0,2.22254116]
["bitfinex-derivatives","ETHF0:USTF0",1771937941067,0.55100158,1824.4,1824.0,2.22254116]
["bitfinex-derivatives","ETHF0:USTF0",1771937941370,2.09633275,1824.2,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937943671,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937943972,0.55107712,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937944172,2.10310943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937944470,0.55107757,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937944672,0.00677668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937944869,0.55117044,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937945065,0.00677668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937945266,0.55119007,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937945466,0.21877668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937945666,0.55118977,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937945866,0.21877668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937946066,0.55118966,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937946267,0.21877668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937946463,0.5512072,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937946667,2.31510943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937946969,0.55121014,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937947271,2.31510943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937947473,0.55122957,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937947770,0.21877668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937947971,0.55122991,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937948170,0.21877668,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937948372,0.55123536,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937948674,2.31510943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937948973,0.55124817,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937949276,2.31510943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937949469,2.64764404,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937949665,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937950175,0.55129152,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937950476,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937950773,0.55132189,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937950975,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937951170,0.55132175,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937951370,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937951570,0.5513538,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937951775,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937951966,0.5513789,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937952170,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937952371,0.55142764,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937952570,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937952871,0.55144555,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937953067,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937953267,0.55154794,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937953471,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937953676,0.55158715,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937953977,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937954167,0.55161377,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937954367,2.31510943,1824.5,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937954572,2.64798655,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937954768,0.5516538,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937954978,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937955180,0.55165146,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937955474,2.09633275,1824.4,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937955673,0.55168402,1824.3,1823.9,2.0223277]
["bitfinex-derivatives","ETHF0:USTF0",1771937955875,0.21877668,1824.5,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937955876,2.09633275,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937956676,2.00463302,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937956878,0.55161345,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937957074,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937957276,0.55161215,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937957478,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937957679,0.55162234,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937957868,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937958069,0.55162218,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937958274,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937958477,0.55163544,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937958678,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937958878,0.55163755,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937959078,2.09633275,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937959379,0.55163956,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937959581,2.09633275,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937959781,0.55166132,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937959977,2.09633275,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937960178,2.64799407,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937960376,2.09633275,1824.0,1823.8,0.0067509]
["bitfinex-derivatives","ETHF0:USTF0",1771937963291,6.78054661,1824.5,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937963594,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937963789,0.55161245,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937963991,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937964190,0.55160961,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937964390,4.10096577,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937964595,0.55160997,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937964895,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937965193,0.55160161,1824.0,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937965393,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937965691,0.55175347,1824.0,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937965888,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937966094,2.12238018,1824.4,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937966294,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937966495,4.1270132,1824.2,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937966794,0.55183242,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937966995,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937967194,0.55184245,1824.0,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937967397,2.12238018,1824.1,1823.8,2.0290786]
["bitfinex-derivatives","ETHF0:USTF0",1771937967587,4.67884512,1824.0,1823.6,2.24960638]
["bitfinex-derivatives","ETHF0:USTF0",1771937967792,4.1270132,1824.0,1823.6,2.24960638]
["bitfinex-derivatives","ETHF0:USTF0",1771937968594,4.1270132,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937969991,2.12238018,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937970392,4.1270132,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937971395,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937971889,0.55177052,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937972095,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937972496,4.1270132,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937974007,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937974395,2.00463302,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937974599,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937974796,0.55163992,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937974996,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937975199,2.67407668,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937975494,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937977301,0.55185374,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937977502,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937977703,0.55185342,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937978002,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937978299,0.5518538,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937978499,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937978699,0.55192232,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979001,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979196,0.55192218,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979392,0.212,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979596,0.55199965,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979797,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937979997,0.55199958,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937980197,0.55199958,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937980399,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937980598,2.67441602,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937980897,0.55203584,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937981095,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937981301,0.5520389,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937981601,0.5520389,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937981802,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937982000,2.67449094,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937982301,0.55211076,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937982503,2.12238018,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937982704,0.55219604,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937982905,2.33438018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937983201,0.55219604,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937983404,0.55219604,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937983599,2.12238018,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937983799,2.67467496,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937983999,4.1270132,1823.9,1823.6,0.00404923]
["bitfinex-derivatives","ETHF0:USTF0",1771937984202,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937984504,0.55239401,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937984804,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937985000,0.55239161,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937985195,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937985405,0.55239357,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937985604,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937985808,0.55257324,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937986102,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937986303,0.5525733,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937986495,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937986693,0.55258392,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937986994,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937987194,0.55257933,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937987397,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937987594,0.55256398,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937987799,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937988000,0.55256398,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937988305,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937988506,0.55256144,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937988805,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937989005,2.67494175,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937989205,2.12238018,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937990602,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937990804,0.55258642,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937991107,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937991402,0.55258112,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937991607,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937991810,0.55258801,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937992006,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937992201,0.55258652,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937992504,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937992704,0.55259593,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937992907,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937993105,0.55259604,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937993307,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937993507,0.55259,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937993708,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937993907,0.55259004,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937994107,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937994311,0.55258995,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937994512,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937994711,0.55270617,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937994912,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937995112,0.55276348,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937995312,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937995510,0.55276168,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937995812,2.12238018,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937996011,0.55276239,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937996213,4.76913691,1824.3,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937996513,9.24835053,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937996703,9.24835053,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937996907,0.552867,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937997108,0.552867,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937997311,2.09685836,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937997511,0.55287287,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937997814,0.55287287,1823.9,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937998111,2.09685836,1824.2,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937998314,7.85770974,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937998613,7.85770974,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937998910,2.09685836,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937999114,0.55287113,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937999413,2.09685836,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937999613,0.55286468,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771937999813,2.09685836,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771938000008,0.55286536,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771938000208,2.09685836,1824.1,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771938000408,0.55286223,1824.0,1823.6,2.25365561]
["bitfinex-derivatives","ETHF0:USTF0",1771938000610,2.10363504,1824.5,1823.7,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938000810,7.63530622,1824.4,1823.7,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938001010,7.63530622,1824.3,1823.7,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938001210,0.00677668,1824.5,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938001406,7.08068159,1824.4,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938001609,0.00677668,1824.5,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938001812,4.85402557,1824.4,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938002010,0.00677668,1824.5,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938003014,2.09685836,1824.8,1824.1,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938003317,2.09685836,1825.0,1824.1,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938004113,2.09685836,1824.6,1824.1,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938004709,2.09685836,1824.6,1823.7,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938004915,2.09685836,1824.8,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938008418,2.09685836,1824.7,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938014623,2.64354022,1824.6,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938014820,2.09685836,1824.6,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938015419,2.09685836,1824.8,1823.9,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938015624,2.30885836,1824.9,1824.1,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938018930,2.10251623,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938023422,0.00565787,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938023625,2.10251623,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938025928,0.00565787,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938026424,2.22588267,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938027324,4.23077702,1825.0,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938027531,2.2202248,1824.9,1824.3,2.10449253]
["bitfinex-derivatives","ETHF0:USTF0",1771938028431,2.2202248,1824.9,1824.2,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938030226,2.4322248,1824.9,1824.2,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938033631,0.212,1824.9,1824.2,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938036130,2.22588267,1825.0,1824.2,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938036432,0.00565787,1825.0,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938036632,2.4322248,1825.2,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938036832,0.54749113,1825.1,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938037032,2.2202248,1825.2,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938037235,0.54749457,1825.1,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938037428,2.2202248,1825.2,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938037631,2.76767352,1825.1,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938037928,2.2202248,1825.1,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938038933,2.2202248,1825.1,1824.2,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1771938039133,2.2202248,1824.9,1824.2,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938040132,2.22735151,1825.2,1824.5,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938040931,2.22735151,1825.2,1824.7,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938043038,2.22735151,1825.2,1824.6,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938043843,2.22735151,1825.2,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938044046,2.43935151,1825.2,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938044440,0.54809636,1825.1,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938044647,2.2202248,1825.0,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938045744,2.2202248,1824.8,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938050950,2.2202248,1825.0,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938051152,2.76856545,1824.9,1824.3,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938051356,2.2202248,1825.0,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938055357,2.17972625,1825.1,1824.4,2.08643848]
["bitfinex-derivatives","ETHF0:USTF0",1771938056456,2.18685296,1825.2,1824.6,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938056657,0.54823107,1825.1,1824.6,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938056856,2.18685296,1825.2,1824.6,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938057160,0.54823133,1825.1,1824.6,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938057357,2.18685296,1825.2,1824.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938057561,0.54820435,1825.1,1824.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938057761,2.18685296,1825.2,1824.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938057960,2.72793826,1825.1,1824.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938058154,2.17972625,1825.1,1824.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938058355,0.00712671,1825.2,1824.9,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938058555,2.09723534,1825.3,1824.9,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938058758,2.17972625,1825.6,1825.1,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938058958,2.17972625,1825.4,1825.1,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938059455,2.18639249,1825.4,1825.1,2.12269253]
["bitfinex-derivatives","ETHF0:USTF0",1771938059754,2.17972625,1825.5,1825.1,2.12269253]
["bitfinex-derivatives","ETHF0:USTF0",1771938059954,0.54818388,1825.4,1825.1,2.12269253]
["bitfinex-derivatives","ETHF0:USTF0",1771938060153,2.17972625,1825.5,1825.1,2.12269253]
["bitfinex-derivatives","ETHF0:USTF0",1771938060354,2.17972625,1825.8,1825.3,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938060561,2.17972625,1825.6,1825.2,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938060865,2.17972625,1825.4,1825.1,0.00554016]
["bitfinex-derivatives","ETHF0:USTF0",1771938061561,2.17972625,1825.4,1824.9,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938062766,2.17972625,1825.4,1824.9,2.12138986]
["bitfinex-derivatives","ETHF0:USTF0",1771938063759,2.17972625,1825.4,1824.9,0.00423749]
["bitfinex-derivatives","ETHF0:USTF0",1771938064265,2.17972625,1825.4,1824.9,2.12138986]
["bitfinex-derivatives","ETHF0:USTF0",1771938071974,2.17972625,1825.5,1824.9,2.12138986]
["bitfinex-derivatives","ETHF0:USTF0",1771938072870,2.17972625,1825.5,1825.1,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938074276,2.17972625,1825.2,1824.9,0.00423749]
["bitfinex-derivatives","ETHF0:USTF0",1771938074476,2.17972625,1825.2,1824.9,2.12138986]
["bitfinex-derivatives","ETHF0:USTF0",1771938076376,2.18413157,1825.6,1825.1,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938079578,0.00440532,1825.6,1825.1,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938081682,4.58194706,1826.1,1825.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1771938081893,2.17972625,1826.4,1825.9,4.11897818]
["bitfinex-derivatives","ETHF0:USTF0",1771938082191,2.17972625,1826.4,1826.0,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938082487,2.17972625,1826.4,1825.6,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1771938082488,2.17972625,1826.3,1825.7,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938082679,2.18613657,1826.3,1825.8,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938083089,0.00641032,1826.3,1825.8,2.11715237]
["bitfinex-derivatives","ETHF0:USTF0",1771938085687,2.27842863,1826.6,1825.9,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1771938085883,2.27842863,1826.6,1826.0,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938086084,2.27842863,1827.1,1826.0,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938086288,2.27842863,1826.9,1826.0,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938086685,2.28364459,1826.9,1826.0,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938090402,2.28364459,1826.9,1825.9,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938090697,2.27842863,1826.7,1825.9,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938094494,2.27842863,1826.7,1825.5,3.51283242]
["bitfinex-derivatives","ETHF0:USTF0",1771938094495,2.27842863,1826.7,1826.1,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938094699,0.00521596,1826.9,1826.1,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938094896,2.28364459,1826.9,1826.1,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938098603,2.28364459,1826.9,1825.8,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1771938098604,2.28364459,1826.9,1826.3,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938098807,2.28364459,1826.9,1826.3,2.30592355]
["bitfinex-derivatives","ETHF0:USTF0",1771938100209,2.27842863,1827.0,1826.3,2.30592355]
["bitfinex-derivatives","ETHF0:USTF0",1771938100405,2.27842863,1827.4,1826.5,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938101111,2.28541793,1827.4,1826.5,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938104313,2.27842863,1827.2,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771938104510,2.27842863,1827.2,1826.4,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938105913,2.27842863,1827.2,1826.3,0.00592941]
["bitfinex-derivatives","ETHF0:USTF0",1771938106112,3.51256242,1827.3,1826.3,0.00592941]
["bitfinex-derivatives","ETHF0:USTF0",1771938106113,2.27842863,1827.0,1826.3,2.30592355]
["bitfinex-derivatives","ETHF0:USTF0",1771938106412,2.27842863,1826.8,1826.3,0.00592941]
["bitfinex-derivatives","ETHF0:USTF0",1771938106612,2.27842863,1826.8,1826.0,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938107613,2.27842863,1826.8,1826.0,2.30526928]
["bitfinex-derivatives","ETHF0:USTF0",1771938107814,2.27842863,1826.8,1826.0,0.00527514]
["bitfinex-derivatives","ETHF0:USTF0",1771938108014,2.27842863,1826.6,1826.0,0.00527514]
["bitfinex-derivatives","ETHF0:USTF0",1771938108207,2.27842863,1826.6,1826.0,2.30526928]
["bitfinex-derivatives","ETHF0:USTF0",1771938110810,2.27842863,1826.6,1826.0,0.00527514]
["bitfinex-derivatives","ETHF0:USTF0",1771938111016,2.27842863,1826.4,1825.9,2.29999414]
["bitfinex-derivatives","ETHF0:USTF0",1771938111916,2.27842863,1826.4,1825.9,2.30532609]
["bitfinex-derivatives","ETHF0:USTF0",1771938119411,2.27842863,1826.4,1825.7,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938119722,2.34413306,1826.2,1825.7,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938120512,2.34413306,1826.2,1825.7,0.00516349]
["bitfinex-derivatives","ETHF0:USTF0",1771938120716,0.2738,1826.5,1825.1,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1771938120717,0.54321124,1826.1,1825.2,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938120917,2.88746269,1826.0,1825.2,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938121117,2.34413306,1826.0,1825.2,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938121313,2.34413306,1826.4,1825.6,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938121720,2.34880996,1826.4,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938123026,2.34880996,1826.4,1825.8,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938127824,2.34880996,1826.4,1825.7,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938128829,2.34880996,1826.4,1825.6,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1771938129024,2.34413306,1826.2,1825.6,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1771938129225,2.34413306,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938129926,2.34880996,1826.4,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938132131,2.34413306,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938134126,0.54427246,1826.1,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938134328,2.34413306,1826.0,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938136533,2.34413306,1826.3,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938136832,9.72827794,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938137032,0.5450301,1826.1,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938137235,2.34413306,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938137532,0.54496934,1826.1,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938137734,2.34413306,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938137934,0.54496634,1826.1,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938138134,2.34413306,1826.3,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938138334,0.54500789,1826.2,1825.6,2.15161137]
["bitfinex-derivatives","ETHF0:USTF0",1771938138536,2.34413306,1826.0,1825.1,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938138835,2.34413306,1825.8,1824.5,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938139034,2.34413306,1825.6,1824.5,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938139236,0.54428427,1825.5,1824.6,2.14745242]
["bitfinex-derivatives","ETHF0:USTF0",1771938139436,2.88840213,1825.4,1824.6,2.15290296]
["bitfinex-derivatives","ETHF0:USTF0",1771938139633,2.34413306,1825.4,1824.6,2.15290296]
["bitfinex-derivatives","ETHF0:USTF0",1771938145135,2.34413306,1825.4,1824.6,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1771938145342,2.21366779,1825.2,1824.6,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1771938148241,2.21366779,1825.2,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771938148446,2.21366779,1825.2,1823.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1771938148447,2.21366779,1825.0,1824.1,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938148742,2.21366779,1824.8,1823.5,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938148943,2.21366779,1824.8,1823.7,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938149341,2.21366779,1824.6,1823.7,2.22675641]
["bitfinex-derivatives","ETHF0:USTF0",1771938149845,2.48775779,1824.6,1823.7,0.00595878]
["bitfinex-derivatives","ETHF0:USTF0",1771938150145,2.21366779,1824.4,1823.7,0.00595878]
["bitfinex-derivatives","ETHF0:USTF0",1771938150339,2.21366779,1824.2,1823.1,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938150643,2.21366779,1824.2,1823.2,7.14779435]
["bitfinex-derivatives","ETHF0:USTF0",1771938150848,2.21366779,1824.2,1823.2,9.36859198]
["bitfinex-derivatives","ETHF0:USTF0",1771938151149,2.21366779,1824.2,1823.2,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938151337,2.21366779,1824.2,1823.2,2.22652787]
["bitfinex-derivatives","ETHF0:USTF0",1771938151541,2.21366779,1824.2,1823.2,0.00573024]
["bitfinex-derivatives","ETHF0:USTF0",1771938151938,2.21366779,1824.0,1823.2,0.00573024]
["bitfinex-derivatives","ETHF0:USTF0",1771938152147,2.21366779,1824.0,1822.9,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938152544,2.21366779,1823.8,1822.5,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938152842,2.21366779,1823.8,1822.5,9.35850372]
["bitfinex-derivatives","ETHF0:USTF0",1771938153040,2.21366779,1823.8,1822.6,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938153642,0.27422,1823.7,1822.6,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938153842,2.21366779,1823.6,1822.6,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938155647,2.48797779,1823.1,1821.9,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938155943,2.21366779,1823.1,1822.2,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938156344,2.21366779,1823.9,1822.4,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938156549,2.21366779,1823.7,1822.4,2.22730368]
["bitfinex-derivatives","ETHF0:USTF0",1771938156849,2.21366779,1823.8,1822.8,2.49514763]
["bitfinex-derivatives","ETHF0:USTF0",1771938157047,0.00441464,1823.9,1822.8,9.24434763]
["bitfinex-derivatives","ETHF0:USTF0",1771938157249,2.21366779,1824.2,1823.3,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938157847,2.21366779,1824.4,1823.5,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938158246,2.21843778,1824.4,1823.7,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938158446,2.21843778,1824.4,1823.7,2.22546702]
["bitfinex-derivatives","ETHF0:USTF0",1771938158849,2.21843778,1824.4,1823.7,0.00466939]
["bitfinex-derivatives","ETHF0:USTF0",1771938160852,0.00476999,1824.4,1823.7,2.22546702]
["bitfinex-derivatives","ETHF0:USTF0",1771938161447,2.21843778,1824.4,1823.7,2.22546702]
["bitfinex-derivatives","ETHF0:USTF0",1771938164345,2.21843778,1824.4,1823.7,0.00466939]
["bitfinex-derivatives","ETHF0:USTF0",1771938164751,2.21843778,1824.4,1823.3,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938164954,2.21366779,1824.2,1823.3,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938165153,2.21366779,1824.2,1822.8,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938165354,2.21366779,1824.2,1822.9,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938165554,2.21366779,1824.2,1823.0,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938166057,2.21366779,1824.2,1823.0,2.2276429]
["bitfinex-derivatives","ETHF0:USTF0",1771938167152,2.21366779,1824.2,1823.2,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938167656,2.21366779,1824.2,1823.4,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938170754,2.21843778,1824.4,1823.4,2.49504763]
["bitfinex-derivatives","ETHF0:USTF0",1771938170955,2.21843778,1824.4,1823.6,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938171462,2.21843778,1824.4,1823.7,6.98627093]
["bitfinex-derivatives","ETHF0:USTF0",1771938171760,2.21843778,1824.4,1823.6,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938174163,2.21366779,1824.2,1823.1,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938174457,2.21366779,1824.0,1823.1,9.50383271]
["bitfinex-derivatives","ETHF0:USTF0",1771938174663,2.21366779,1824.0,1823.2,2.22079763]
["bitfinex-derivatives","ETHF0:USTF0",1771938177367,2.21366779,1824.0,1823.0,0.00684527]
["bitfinex-derivatives","ETHF0:USTF0",1771938177674,2.23573987,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938178071,2.23573987,1824.0,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938178269,2.78351414,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938178472,2.23573987,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938180472,0.54790691,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938180679,2.23573987,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938180680,2.23573987,1823.7,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938181772,2.23573987,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938182575,2.23573987,1823.6,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938182778,2.44773987,1823.6,1823.0,0.00684527]
["bitfinex-derivatives","ETHF0:USTF0",1771938183171,2.44773987,1823.6,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938183567,0.212,1823.6,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938183768,2.23573987,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938183973,2.23573987,1824.0,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938184173,7.54617297,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938184374,2.23573987,1824.0,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938184678,7.55088275,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938184977,2.23573987,1824.0,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938185176,7.55363575,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938185380,2.23573987,1824.0,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938185680,9.79344914,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938185881,2.23573987,1823.9,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938186082,2.78462655,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938186384,2.23573987,1823.8,1823.0,2.4037389]
["bitfinex-derivatives","ETHF0:USTF0",1771938191785,2.23573987,1824.0,1823.2,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938191988,9.8071062,1823.9,1823.2,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938192178,0.54981413,1823.8,1823.2,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938192383,2.23573987,1824.0,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938192584,0.55001064,1823.9,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938192786,2.23573987,1824.1,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938193087,7.57414668,1824.0,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938193291,2.23573987,1824.1,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938193586,7.57645012,1824.0,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938193890,2.23573987,1824.1,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938194088,7.57677673,1824.0,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938194289,2.23573987,1824.1,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938194588,2.23573987,1823.9,1823.4,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938197587,2.23573987,1823.9,1823.1,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938197787,2.23573987,1824.1,1823.3,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938197992,7.57787954,1824.0,1823.3,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938198192,2.23573987,1824.1,1823.3,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938198393,0.55026029,1824.0,1823.4,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1771938198592,2.23573987,1824.1,1823.5,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938198892,2.23573987,1824.3,1823.5,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938199088,7.5784958,1824.2,1823.5,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938199282,0.55035415,1824.1,1823.5,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938199491,2.23573987,1824.2,1823.5,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938200197,2.45250986,1824.4,1823.7,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938200384,0.00476999,1824.4,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938200590,2.23573987,1824.6,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938200893,7.58115533,1824.5,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938201091,2.23573987,1824.6,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938201293,0.5506262,1824.5,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938201493,2.23573987,1824.6,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938201690,2.78612689,1824.5,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938201885,2.23573987,1824.5,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938202290,0.00690153,1824.6,1823.9,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938203091,0.00690153,1824.6,1824.1,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938203494,4.5318449,1825.5,1824.3,2.39689363]
["bitfinex-derivatives","ETHF0:USTF0",1771938203793,2.23573987,1825.3,1824.4,7.2773091]
["bitfinex-derivatives","ETHF0:USTF0",1771938203996,2.23573987,1825.3,1824.5,2.25301098]
["bitfinex-derivatives","ETHF0:USTF0",1771938204296,2.36380757,1825.4,1824.5,2.52709098]
["bitfinex-derivatives","ETHF0:USTF0",1771938204488,2.37092729,1825.4,1824.8,2.25301098]
["bitfinex-derivatives","ETHF0:USTF0",1771938204695,0.00711972,1825.4,1824.8,2.25301098]
["bitfinex-derivatives","ETHF0:USTF0",1771938204891,2.37092729,1825.4,1824.8,2.25301098]
["bitfinex-derivatives","ETHF0:USTF0",1771938205893,2.37092729,1825.4,1824.6,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938209900,0.212,1825.8,1824.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938209901,2.45660465,1825.8,1824.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938210304,2.45660465,1825.8,1825.0,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938210901,2.46091676,1825.8,1825.0,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938214909,2.46091676,1825.8,1824.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938218312,2.24460465,1825.5,1824.6,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938218705,2.45660465,1825.5,1824.6,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938219210,2.45660465,1825.5,1824.5,2.32781922]
["bitfinex-derivatives","ETHF0:USTF0",1771938219411,2.73055465,1825.5,1824.5,2.32781922]
["bitfinex-derivatives","ETHF0:USTF0",1771938219611,2.73055465,1825.5,1824.5,0.00538094]
["bitfinex-derivatives","ETHF0:USTF0",1771938220914,2.24460465,1825.4,1824.5,0.00538094]
["bitfinex-derivatives","ETHF0:USTF0",1771938221509,2.24460465,1825.2,1824.2,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938221709,2.24460465,1825.1,1824.2,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938222009,2.24460465,1824.9,1824.1,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938222617,2.24460465,1824.9,1824.1,2.32851815]
["bitfinex-derivatives","ETHF0:USTF0",1771938223206,2.24460465,1824.6,1823.7,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938223411,2.24460465,1824.6,1823.9,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938223811,2.51870465,1824.6,1823.6,9.51375081]
["bitfinex-derivatives","ETHF0:USTF0",1771938224110,2.24460465,1824.3,1823.6,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938224317,2.24854285,1824.3,1823.6,2.32878467]
["bitfinex-derivatives","ETHF0:USTF0",1771938225030,2.24854285,1824.3,1823.6,0.00634639]
["bitfinex-derivatives","ETHF0:USTF0",1771938225214,2.24854285,1824.3,1823.2,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938225419,2.24460465,1824.0,1823.2,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938226311,2.24460465,1824.0,1822.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938226513,9.99428704,1824.1,1822.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938226514,2.24460465,1823.7,1822.8,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938227311,2.24460465,1823.7,1822.8,2.32896855]
["bitfinex-derivatives","ETHF0:USTF0",1771938228217,2.24460465,1823.9,1823.0,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938233217,2.24460465,1823.9,1823.1,7.26402229]
["bitfinex-derivatives","ETHF0:USTF0",1771938233421,2.24460465,1823.9,1823.2,2.32243828]
["bitfinex-derivatives","ETHF0:USTF0",1771938235825,2.30337905,1824.2,1823.2,2.59672828]
["bitfinex-derivatives","ETHF0:USTF0",1771938237020,2.51537905,1824.2,1823.2,2.59672828]
["bitfinex-derivatives","ETHF0:USTF0",1771938238023,2.51537905,1824.2,1823.3,7.17987779]
["bitfinex-derivatives","ETHF0:USTF0",1771938238223,2.51537905,1824.2,1823.4,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938238822,2.30731725,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938239116,0.0039382,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938240820,2.30731725,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938242420,0.0039382,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938243225,2.30731725,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938247827,2.30731725,1824.3,1823.1,13.08774]
["bitfinex-derivatives","ETHF0:USTF0",1771938247828,0.0039382,1824.3,1823.8,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938252030,2.30337905,1824.7,1824.0,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938253232,2.30766404,1824.7,1824.0,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938254534,2.30337905,1824.5,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938254931,2.30337905,1824.5,1823.7,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938255730,0.54963318,1824.4,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938256036,2.85300232,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938256338,2.30337905,1824.3,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938257337,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938260235,4.5318449,1824.6,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938260435,2.30337905,1824.4,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938260637,2.30337905,1824.2,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938263439,2.85427132,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938263631,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938265940,0.5512934,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938266140,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938266340,0.55130726,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938266544,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938266745,0.55139838,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938266946,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938267141,0.55140026,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938267342,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938267542,0.55144383,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938267742,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938267943,0.55144378,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938268144,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938268447,0.55148077,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938268745,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938268948,0.55149029,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938269141,2.30337905,1824.1,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938269341,0.55152735,1824.0,1823.6,2.4452498]
["bitfinex-derivatives","ETHF0:USTF0",1771938269645,2.85728561,1823.9,1823.4,2.61145423]
["bitfinex-derivatives","ETHF0:USTF0",1771938269948,2.30585137,1823.9,1823.4,2.61145423]
["bitfinex-derivatives","ETHF0:USTF0",1771938271145,4.5318449,1824.2,1823.4,2.61145423]
["bitfinex-derivatives","ETHF0:USTF0",1771938271343,9.82923471,1824.1,1823.4,2.61145423]
["bitfinex-derivatives","ETHF0:USTF0",1771938271647,2.34465421,1824.6,1823.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938274347,2.34465421,1824.6,1824.0,0.38235588]
["bitfinex-derivatives","ETHF0:USTF0",1771938277138,2.36646964,1824.8,1824.2,0.31881022]
["bitfinex-derivatives","ETHF0:USTF0",1771938277451,2.37075463,1824.7,1824.2,0.32509672]
["bitfinex-derivatives","ETHF0:USTF0",1771938287853,2.37075463,1824.7,1824.2,0.0062865]
["bitfinex-derivatives","ETHF0:USTF0",1771938290958,2.37075463,1824.7,1824.2,0.31387892]
["bitfinex-derivatives","ETHF0:USTF0",1771938291557,2.30585137,1825.4,1824.4,0.30770845]
["bitfinex-derivatives","ETHF0:USTF0",1771938291759,2.30585137,1825.2,1824.6,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938292056,2.30585137,1825.2,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938292458,2.31071062,1825.2,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938292858,2.30585137,1825.2,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938293160,2.30585137,1825.9,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938293360,2.30585137,1825.7,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938293963,2.30585137,1825.5,1824.8,2.33720423]
["bitfinex-derivatives","ETHF0:USTF0",1771938296858,2.30585137,1825.5,1824.7,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938298060,2.55990728,1825.1,1824.2,0.0062865]
["bitfinex-derivatives","ETHF0:USTF0",1771938298264,2.55990728,1824.9,1824.2,0.0062865]
["bitfinex-derivatives","ETHF0:USTF0",1771938298861,2.55990728,1825.3,1824.4,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938300567,2.55990728,1825.1,1824.4,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938301966,2.55990728,1825.5,1824.6,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938302269,2.55990728,1825.3,1824.6,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938304562,2.55990728,1825.1,1824.3,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938304970,2.55990728,1825.1,1824.4,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938305459,2.55990728,1825.1,1824.2,0.0062865]
["bitfinex-derivatives","ETHF0:USTF0",1771938305665,2.55990728,1824.9,1823.9,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938305869,2.55990728,1824.7,1823.9,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938306571,0.54588607,1824.6,1823.9,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938306768,2.55990728,1824.5,1823.9,2.49201725]
["bitfinex-derivatives","ETHF0:USTF0",1771938307268,2.55990728,1824.5,1823.6,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938307772,2.55990728,1824.5,1823.7,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938307966,2.55990728,1824.5,1823.7,9.75706675]
["bitfinex-derivatives","ETHF0:USTF0",1771938308266,2.55990728,1824.5,1823.8,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938310466,2.55990728,1824.5,1824.0,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938310666,2.55990728,1824.9,1824.0,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938310867,2.55990728,1824.7,1824.0,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938313377,2.55990728,1824.7,1823.8,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938313770,2.55990728,1824.7,1823.9,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938316070,2.55990728,1824.7,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938316378,2.55990728,1824.5,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938320374,2.55990728,1824.7,1823.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1771938320581,2.55990728,1824.7,1824.1,2.48612023]
["bitfinex-derivatives","ETHF0:USTF0",1771938322071,2.55990728,1824.7,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938322276,3.10501396,1824.6,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938322477,2.55990728,1824.4,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938322678,2.5650403,1824.4,1823.7,2.49136641]
["bitfinex-derivatives","ETHF0:USTF0",1771938324383,2.5650403,1824.4,1823.7,0.00524618]
["bitfinex-derivatives","ETHF0:USTF0",1771938324573,2.59690508,1824.2,1823.3,2.41092596]
["bitfinex-derivatives","ETHF0:USTF0",1771938325084,2.59690508,1824.2,1823.4,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938325477,2.59690508,1824.2,1823.4,2.45793219]
["bitfinex-derivatives","ETHF0:USTF0",1771938326783,2.64175738,1824.0,1823.4,2.45793219]
["bitfinex-derivatives","ETHF0:USTF0",1771938328387,2.64175738,1824.0,1823.4,0.004263]
["bitfinex-derivatives","ETHF0:USTF0",1771938329287,2.64175738,1824.0,1823.2,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938329591,2.64175738,1823.8,1823.2,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938330388,2.64175738,1823.8,1823.2,2.4605675]
["bitfinex-derivatives","ETHF0:USTF0",1771938330785,2.64175738,1823.8,1823.2,0.00689831]
["bitfinex-derivatives","ETHF0:USTF0",1771938333291,2.91596738,1823.8,1822.8,43.52801919]
["bitfinex-derivatives","ETHF0:USTF0",1771938333488,2.64175738,1823.6,1822.9,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938334286,2.64175738,1823.6,1822.9,0.0041911]
["bitfinex-derivatives","ETHF0:USTF0",1771938334487,2.64175738,1823.6,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771938334488,2.64175738,1823.4,1822.5,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938334688,2.64175738,1823.0,1822.0,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938334888,2.64175738,1823.0,1822.2,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938335188,2.64175738,1823.0,1822.4,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938335588,2.6486831,1823.0,1822.4,2.45939047]
["bitfinex-derivatives","ETHF0:USTF0",1771938337988,2.64175738,1823.1,1822.4,2.45939047]
["bitfinex-derivatives","ETHF0:USTF0",1771938338192,2.64175738,1823.5,1822.6,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938339190,2.64842746,1823.5,1822.6,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938340990,2.64842746,1823.5,1822.6,2.72803919]
["bitfinex-derivatives","ETHF0:USTF0",1771938343593,2.86042746,1823.5,1822.6,2.72803919]
["bitfinex-derivatives","ETHF0:USTF0",1771938344990,2.86042746,1823.5,1822.4,2.45939047]
["bitfinex-derivatives","ETHF0:USTF0",1771938344991,2.64175738,1823.3,1822.4,2.45939047]
["bitfinex-derivatives","ETHF0:USTF0",1771938345287,2.64175738,1823.1,1822.4,0.00572128]
["bitfinex-derivatives","ETHF0:USTF0",1771938345489,2.85375738,1823.1,1822.4,2.45939047]
["bitfinex-derivatives","ETHF0:USTF0",1771938347996,2.85375738,1823.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771938347997,2.91607738,1823.1,1822.0,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938348594,2.91607738,1823.1,1822.1,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938348789,2.64175738,1822.9,1822.1,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938348991,2.64175738,1822.9,1822.1,0.0067232]
["bitfinex-derivatives","ETHF0:USTF0",1771938349388,2.64175738,1822.7,1821.7,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938350499,2.64175738,1822.5,1821.7,2.45872304]
["bitfinex-derivatives","ETHF0:USTF0",1771938350891,4.7438449,1823.0,1821.9,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938350892,2.64175738,1822.9,1821.9,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938351094,2.64175738,1822.7,1821.9,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938352596,2.64175738,1822.7,1821.7,2.45872304]
["bitfinex-derivatives","ETHF0:USTF0",1771938352795,2.64175738,1822.7,1821.7,2.73323304]
["bitfinex-derivatives","ETHF0:USTF0",1771938353294,2.64175738,1822.7,1821.9,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938354095,2.64175738,1822.7,1822.1,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938355499,2.59419532,1823.2,1822.1,2.45366919]
["bitfinex-derivatives","ETHF0:USTF0",1771938355695,2.59419532,1823.2,1822.3,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938356200,2.59419532,1823.2,1822.5,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938358702,2.59419532,1823.2,1822.2,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1771938358703,2.59419532,1823.2,1822.3,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938359007,2.59419532,1823.2,1822.4,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938361205,2.59419532,1823.2,1822.6,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938361606,2.59419532,1823.2,1822.8,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938362003,2.59419532,1823.2,1822.7,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1771938362506,2.59419532,1823.2,1822.7,2.77888536]
["bitfinex-derivatives","ETHF0:USTF0",1771938362905,2.59419532,1823.2,1822.5,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938365106,2.59419532,1823.2,1822.7,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938365708,2.59419532,1823.4,1822.7,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938365909,2.59419532,1823.2,1822.7,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938377026,2.59419532,1823.4,1822.9,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938377227,0.00667008,1823.5,1822.9,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938378723,0.27415,1824.2,1823.1,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938379021,2.59419532,1824.0,1823.1,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938379931,2.6003115,1824.0,1823.1,2.51010658]
["bitfinex-derivatives","ETHF0:USTF0",1771938380527,2.6003115,1824.0,1823.3,2.50451536]
["bitfinex-derivatives","ETHF0:USTF0",1771938385034,2.6003115,1824.0,1823.1,2.52728257]
["bitfinex-derivatives","ETHF0:USTF0",1771938385830,2.52583475,1823.8,1823.1,2.52728257]
["bitfinex-derivatives","ETHF0:USTF0",1771938389837,2.52583475,1823.8,1823.1,2.30103475]
["bitfinex-derivatives","ETHF0:USTF0",1771938390035,2.52583475,1823.6,1822.6,2.48205462]
["bitfinex-derivatives","ETHF0:USTF0",1771938390228,2.52583475,1823.6,1822.8,2.48205462]
["bitfinex-derivatives","ETHF0:USTF0",1771938391032,2.52583475,1823.6,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938394234,2.52583475,1823.4,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938400834,2.52583475,1823.7,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938401035,2.52583475,1823.5,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938401240,2.52583475,1823.8,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938401440,2.52583475,1823.6,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938401639,2.52583475,1823.6,1823.0,2.48205462]
["bitfinex-derivatives","ETHF0:USTF0",1771938405240,2.52583475,1823.4,1823.0,2.48205462]
["bitfinex-derivatives","ETHF0:USTF0",1771938407540,2.52583475,1823.4,1822.8,0.00638874]
["bitfinex-derivatives","ETHF0:USTF0",1771938407745,2.52583475,1823.4,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938415150,2.4273858,1823.2,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938418657,4.7438449,1823.7,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938418658,2.4273858,1823.5,1822.8,2.48844336]
["bitfinex-derivatives","ETHF0:USTF0",1771938418851,2.6393858,1823.7,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938419052,9.75434578,1823.6,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938419248,2.96539551,1823.5,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938419556,2.4273858,1823.7,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938419853,0.53817416,1823.6,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938420050,2.4273858,1823.7,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938420251,0.53816288,1823.6,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938420448,2.4273858,1823.7,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938420656,2.4273858,1823.5,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938421658,2.4273858,1823.3,1822.8,2.48768468]
["bitfinex-derivatives","ETHF0:USTF0",1771938422455,2.4273858,1823.6,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938422658,2.96514068,1823.5,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938422858,2.4273858,1823.5,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938429961,2.00552762,1823.8,1823.0,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938430158,9.74986548,1823.7,1823.4,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938430359,2.4273858,1823.6,1823.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938432461,2.4273858,1823.9,1823.4,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938432662,2.4273858,1823.9,1823.6,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938433763,2.4273858,1823.9,1823.3,2.00552762]
["bitfinex-derivatives","ETHF0:USTF0",1771938434066,2.4273858,1823.9,1823.4,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938437867,0.00611618,1824.0,1823.6,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438164,0.2741,1824.5,1823.8,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438165,2.4273858,1824.5,1823.8,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438475,7.35439473,1824.9,1824.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438476,2.4273858,1824.8,1824.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438667,2.4273858,1824.6,1824.2,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938438970,2.96414612,1824.5,1823.8,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938439170,2.43171652,1824.5,1823.8,2.48836075]
["bitfinex-derivatives","ETHF0:USTF0",1771938440074,2.43171652,1824.5,1823.9,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938440366,2.4273858,1824.7,1824.3,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938441365,2.43450342,1824.7,1824.3,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938441571,2.4273858,1824.8,1824.3,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938442675,2.43432319,1824.8,1824.3,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938448184,0.00693739,1824.8,1824.3,2.48129594]
["bitfinex-derivatives","ETHF0:USTF0",1771938448488,2.56535208,1825.0,1824.5,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938449683,2.56940224,1825.0,1824.5,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938452483,2.56940224,1825.0,1824.0,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938452888,2.56940224,1825.0,1824.1,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938454881,2.56940224,1825.0,1824.3,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938455389,2.56940224,1825.0,1824.5,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938456687,2.56940224,1825.0,1824.3,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938457089,2.56940224,1825.0,1824.3,9.54878891]
["bitfinex-derivatives","ETHF0:USTF0",1771938457385,2.56940224,1825.0,1824.4,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938459490,2.56940224,1825.0,1824.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1771938459491,2.56940224,1825.0,1824.2,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938460689,2.78140224,1825.0,1824.2,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938464787,2.56535208,1824.8,1824.2,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938466590,2.56535208,1824.6,1824.2,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938467290,2.56535208,1824.5,1824.2,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938467492,2.56535208,1824.5,1823.9,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938467792,2.56535208,1824.5,1824.0,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938468384,2.56535208,1824.3,1823.8,2.54457722]
["bitfinex-derivatives","ETHF0:USTF0",1771938469487,2.56535208,1824.1,1823.8,0.00706481]
["bitfinex-derivatives","ETHF0:USTF0",1771938469688,2.56535208,1824.1,1823.6,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938470592,2.56535208,1823.9,1823.6,2.54173313]
["bitfinex-derivatives","ETHF0:USTF0",1771938470785,2.56535208,1824.1,1823.6,2.54173313]
["bitfinex-derivatives","ETHF0:USTF0",1771938472893,2.56535208,1824.3,1823.6,2.54173313]
["bitfinex-derivatives","ETHF0:USTF0",1771938474695,2.56535208,1824.3,1823.8,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938476696,0.212,1824.7,1823.8,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938476896,2.56449474,1824.5,1823.8,2.53751241]
["bitfinex-derivatives","ETHF0:USTF0",1771938479300,2.56449474,1824.5,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938481095,2.56449474,1824.6,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938481599,2.77649474,1824.8,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938481799,0.53612554,1824.7,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938481993,2.77649474,1824.8,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938482498,3.10073071,1824.7,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938482688,2.56449474,1824.7,1824.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938485596,2.56449474,1824.7,1823.9,0.27418]
["bitfinex-derivatives","ETHF0:USTF0",1771938485597,2.5685449,1825.0,1824.2,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938485806,0.53646762,1824.9,1824.2,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938486101,2.5685449,1825.0,1824.4,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938487102,0.212,1825.4,1824.6,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938487103,2.56449474,1825.3,1824.6,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938487304,2.56449474,1825.5,1824.8,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938487596,2.56449474,1825.5,1824.9,7.05599204]
["bitfinex-derivatives","ETHF0:USTF0",1771938487801,2.56449474,1825.5,1825.0,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938488107,0.00646523,1825.5,1825.2,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938488299,2.56449474,1825.7,1825.2,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938489301,2.57032501,1825.7,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938489694,2.57032501,1825.7,1825.1,9.40965817]
["bitfinex-derivatives","ETHF0:USTF0",1771938491201,2.57032501,1825.7,1825.2,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938492104,2.57032501,1825.7,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938494507,2.84424501,1825.7,1825.0,0.00651991]
["bitfinex-derivatives","ETHF0:USTF0",1771938494805,2.84424501,1825.7,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938494806,2.56449474,1825.5,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938495007,2.56449474,1825.5,1825.0,0.00651991]
["bitfinex-derivatives","ETHF0:USTF0",1771938497005,2.56449474,1825.5,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938498308,2.57032501,1825.7,1825.0,2.45323393]
["bitfinex-derivatives","ETHF0:USTF0",1771938499609,2.56449474,1825.5,1825.0,0.00651991]
["bitfinex-derivatives","ETHF0:USTF0",1771938500106,2.56449474,1825.5,1824.8,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938500312,2.56449474,1825.5,1824.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1771938500613,2.77649474,1825.5,1824.6,2.44671402]
["bitfinex-derivatives","ETHF0:USTF0",1771938501110,2.77649474,1825.5,1824.6,2.45327408]
["bitfinex-derivatives","ETHF0:USTF0",1771938509618,2.61284838,1825.3,1824.6,2.45327408]
["bitfinex-derivatives","ETHF0:USTF0",1771938514326,0.53726518,1825.2,1824.6,2.45327408]
["bitfinex-derivatives","ETHF0:USTF0",1771938514624,2.61284838,1825.2,1824.6,2.45327408]
["bitfinex-derivatives","ETHF0:USTF0",1771938515024,2.61284838,1825.2,1824.6,0.00656006]
["bitfinex-derivatives","ETHF0:USTF0",1771938515220,0.5376354,1825.1,1824.6,0.00656006]
["bitfinex-derivatives","ETHF0:USTF0",1771938515425,2.61284838,1825.0,1824.6,2.46192512]
["bitfinex-derivatives","ETHF0:USTF0",1771938515921,2.61284838,1825.0,1824.5,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938516924,2.61284838,1825.0,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938517631,2.82484838,1825.2,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938517832,0.53768433,1825.1,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938518028,2.82484838,1825.2,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938518228,3.15052027,1825.1,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938518429,2.61284838,1825.1,1824.5,2.4596711]
["bitfinex-derivatives","ETHF0:USTF0",1771938520829,2.61284838,1825.3,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938521034,3.15058623,1825.2,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938521231,2.61284838,1825.3,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938521430,0.53783252,1825.2,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938521629,2.61284838,1825.5,1824.9,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938521829,0.53789908,1825.4,1824.9,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938522035,2.61284838,1825.6,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938522233,0.53794579,1825.5,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938522433,2.61284838,1825.6,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938522632,0.53794974,1825.5,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938522832,2.61284838,1825.6,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938523031,0.5379496,1825.5,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938523231,2.61284838,1825.6,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938523433,0.53794128,1825.5,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938523630,2.61284838,1825.6,1825.1,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938523831,3.15078974,1825.5,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938524037,2.61284838,1825.3,1824.7,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938524239,2.61284838,1825.3,1824.8,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938526742,0.00583027,1825.7,1824.8,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938526949,2.61284838,1825.5,1825.0,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938527246,3.15073619,1825.4,1825.0,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938527448,2.61284838,1825.4,1825.0,2.45536506]
["bitfinex-derivatives","ETHF0:USTF0",1771938536356,2.61284838,1825.4,1824.6,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938537056,2.61284838,1825.4,1824.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938537357,2.61284838,1825.4,1824.9,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938541058,2.61284838,1825.4,1824.6,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938541353,2.61706806,1825.2,1824.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938542260,2.61706806,1825.2,1824.6,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938542958,2.61706806,1825.0,1824.5,2.61554843]
["bitfinex-derivatives","ETHF0:USTF0",1771938544950,2.61706806,1824.8,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771938545156,2.61706806,1824.8,1824.4,1.5961085]
["bitfinex-derivatives","ETHF0:USTF0",1771938546156,2.61706806,1824.8,1824.4,1.6030066]
["bitfinex-derivatives","ETHF0:USTF0",1771938555866,3.15389363,1824.7,1823.8,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938556066,2.61706806,1824.5,1823.5,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938556266,0.48608,1824.7,1823.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938556267,2.61706806,1824.3,1823.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938556462,2.61706806,1824.6,1823.9,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938556863,2.62408497,1824.6,1823.9,2.61761262]
["bitfinex-derivatives","ETHF0:USTF0",1771938557470,2.61706806,1824.4,1823.9,0.00637023]
["bitfinex-derivatives","ETHF0:USTF0",1771938557666,2.61706806,1824.4,1823.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938557974,2.61706806,1824.0,1823.5,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938558175,2.15678467,1824.5,1823.5,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938558377,3.1530494,1824.4,1823.6,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938558576,2.61706806,1824.4,1823.7,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938558772,2.61706806,1824.4,1823.7,2.61561999]
["bitfinex-derivatives","ETHF0:USTF0",1771938559170,2.61706806,1824.4,1823.9,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938561567,2.62408497,1824.6,1824.1,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938563378,2.61706806,1824.8,1824.1,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938563578,2.61706806,1824.8,1824.3,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938563872,2.61706806,1825.3,1824.3,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938564076,2.61706806,1825.1,1824.3,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938564273,2.62235877,1825.1,1824.3,2.61124239]
["bitfinex-derivatives","ETHF0:USTF0",1771938564473,2.62235877,1825.1,1824.5,2.55805322]
["bitfinex-derivatives","ETHF0:USTF0",1771938569279,0.00529071,1825.1,1824.5,2.83215322]
["bitfinex-derivatives","ETHF0:USTF0",1771938569581,0.00529071,1825.1,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938569781,2.49277232,1825.1,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938570280,2.49806303,1825.7,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938570475,2.49806303,1825.5,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938570676,2.49806303,1825.3,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938571877,2.49806303,1825.4,1824.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938573182,2.49806303,1825.4,1824.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938573483,0.0040024,1825.5,1825.1,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938573677,2.49806303,1825.6,1825.1,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938573875,2.49806303,1826.1,1825.1,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938574185,4.82947411,1826.2,1824.8,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1771938574186,2.49806303,1825.9,1825.3,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938574781,2.50230256,1825.9,1825.3,2.64075284]
["bitfinex-derivatives","ETHF0:USTF0",1771938576980,0.00423953,1825.9,1825.5,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938577181,2.49806303,1826.2,1825.5,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938577484,2.49806303,1826.2,1825.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938578181,2.50518572,1826.2,1825.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938579084,0.212,1826.8,1825.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938579085,2.49806303,1826.3,1825.8,7.00444843]
["bitfinex-derivatives","ETHF0:USTF0",1771938579284,2.49806303,1826.3,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938579482,2.49806303,1826.7,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938579984,2.50277431,1826.7,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938580586,2.77655431,1826.7,1825.6,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938580877,2.77655431,1826.7,1825.5,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1771938580878,2.77655431,1826.7,1825.8,7.25840757]
["bitfinex-derivatives","ETHF0:USTF0",1771938581077,2.77655431,1826.7,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938584385,2.77655431,1826.7,1825.6,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938584784,2.77655431,1826.7,1825.7,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938585283,2.77655431,1826.7,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938588089,2.50277431,1826.7,1825.9,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938593593,2.50277431,1826.7,1825.4,6.73956]
["bitfinex-derivatives","ETHF0:USTF0",1771938593594,2.50277431,1826.7,1826.0,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1771938593799,2.50277431,1826.7,1826.1,2.63474738]
["bitfinex-derivatives","ETHF0:USTF0",1771938596003,2.50277431,1826.7,1825.7,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938596706,2.50277431,1826.7,1825.8,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938597106,2.50277431,1826.7,1826.0,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938598404,2.50277431,1826.7,1826.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938600506,2.49534165,1826.5,1825.6,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938600905,2.49534165,1826.5,1825.8,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938601304,2.49534165,1826.5,1826.0,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938602708,2.50005293,1826.7,1826.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938603311,2.50005293,1826.7,1826.3,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938603808,0.00471128,1826.7,1826.3,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938604108,2.49534165,1826.8,1826.3,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938604306,0.53694798,1826.7,1826.3,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938604607,2.49534165,1827.1,1826.7,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938604906,2.50012942,1827.1,1826.7,2.39652751]
["bitfinex-derivatives","ETHF0:USTF0",1771938606807,7.05096576,1827.4,1826.7,2.39652751]
["bitfinex-derivatives","ETHF0:USTF0",1771938607006,6.78945805,1827.3,1826.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938607210,2.49534165,1827.4,1826.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938607507,2.49534165,1827.6,1826.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938607706,2.49534165,1827.8,1827.1,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938608008,9.26194121,1827.7,1827.1,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938608211,2.49534165,1827.7,1827.1,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938609411,2.49534165,1827.7,1826.8,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938609806,6.71665203,1827.6,1826.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938610008,0.00538258,1827.8,1826.7,0.00655939]
["bitfinex-derivatives","ETHF0:USTF0",1771938610009,2.49534165,1827.4,1826.7,2.39652751]
["bitfinex-derivatives","ETHF0:USTF0",1771938610412,2.49534165,1827.4,1826.3,41.07383]
["bitfinex-derivatives","ETHF0:USTF0",1771938610413,2.49534165,1827.2,1826.4,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938610914,2.49534165,1827.0,1826.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938611210,2.49534165,1826.8,1826.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938611600,2.49534165,1826.8,1825.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938612009,2.49534165,1826.6,1825.5,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938612603,2.49534165,1826.6,1825.5,9.49736053]
["bitfinex-derivatives","ETHF0:USTF0",1771938612807,0.27377,1826.7,1825.5,7.10739241]
["bitfinex-derivatives","ETHF0:USTF0",1771938612808,2.49534165,1826.4,1825.5,7.10739241]
["bitfinex-derivatives","ETHF0:USTF0",1771938613004,2.49534165,1826.2,1825.5,0.00649556]
["bitfinex-derivatives","ETHF0:USTF0",1771938613913,2.49534165,1826.0,1825.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938615008,2.49534165,1826.0,1825.2,2.39386505]
["bitfinex-derivatives","ETHF0:USTF0",1771938616610,2.49534165,1826.0,1825.2,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1771938617007,2.49534165,1825.8,1824.9,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938617215,2.49534165,1825.6,1824.5,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938617408,2.49534165,1825.6,1824.6,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938618110,2.49534165,1825.6,1824.6,2.39452157]
["bitfinex-derivatives","ETHF0:USTF0",1771938618505,2.49534165,1825.4,1824.6,2.39452157]
["bitfinex-derivatives","ETHF0:USTF0",1771938619008,2.49534165,1825.4,1824.6,0.00455345]
["bitfinex-derivatives","ETHF0:USTF0",1771938620607,2.49534165,1825.2,1824.2,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938621311,2.49534165,1825.7,1824.6,2.38996812]
["bitfinex-derivatives","ETHF0:USTF0",1771938621616,2.49534165,1825.7,1824.6,2.39390589]
["bitfinex-derivatives","ETHF0:USTF0",1771938631320,2.52998297,1825.5,1824.6,2.4147765]
["bitfinex-derivatives","ETHF0:USTF0",1771938633120,2.52998297,1825.5,1824.8,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938634128,2.52998297,1825.5,1824.6,0.00393777]
["bitfinex-derivatives","ETHF0:USTF0",1771938634323,2.52998297,1825.3,1824.6,0.00393777]
["bitfinex-derivatives","ETHF0:USTF0",1771938634725,2.52998297,1825.3,1824.0,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938635029,2.52998297,1825.3,1824.0,9.5295916]
["bitfinex-derivatives","ETHF0:USTF0",1771938635227,2.52998297,1825.3,1824.1,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938635729,2.52998297,1825.3,1824.1,2.41561416]
["bitfinex-derivatives","ETHF0:USTF0",1771938635930,2.52998297,1825.3,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938638026,2.52998297,1825.3,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938641334,2.52998297,1825.5,1824.7,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938642933,0.53221621,1825.4,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938643133,2.52998297,1825.2,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938644333,0.53274875,1825.1,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938644534,2.52998297,1825.0,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938645633,0.00411294,1825.1,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938645835,2.53409591,1825.1,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938646234,2.53409591,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938647039,2.52998297,1824.9,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938647836,0.00411294,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938648034,2.53409591,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938648638,2.52998297,1825.0,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938648836,0.00411294,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938649236,2.53409591,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938649941,2.53409591,1825.1,1824.2,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938650140,3.06354039,1825.0,1824.2,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938650342,2.52998297,1825.0,1824.2,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938650739,2.52998297,1824.8,1824.2,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938653341,2.52998297,1824.8,1824.1,2.41561416]
["bitfinex-derivatives","ETHF0:USTF0",1771938653544,2.52998297,1825.0,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938653940,0.00411294,1825.1,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938654146,2.53409591,1825.1,1824.3,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938654645,2.53409591,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938656441,0.00411294,1825.1,1824.5,2.41083873]
["bitfinex-derivatives","ETHF0:USTF0",1771938656648,0.00411294,1825.1,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938657045,2.47301284,1825.3,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938657655,2.47301284,1825.6,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938657850,9.73648296,1825.5,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938658153,0.00434297,1825.5,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938659656,0.00434297,1825.5,1824.9,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938660653,2.47735581,1825.5,1824.5,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938660952,2.47735581,1825.5,1824.6,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938661265,2.47301284,1825.3,1824.6,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938661457,2.47301284,1825.3,1824.5,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938662556,2.47735581,1825.5,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938664266,2.47301284,1825.3,1824.3,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938664659,2.47301284,1825.3,1824.5,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938664958,0.00434297,1825.5,1824.5,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938664959,2.47301284,1825.1,1824.5,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938668065,2.47301284,1825.4,1824.5,2.81705451]
["bitfinex-derivatives","ETHF0:USTF0",1771938668267,3.00543314,1825.3,1824.5,2.81705451]
["bitfinex-derivatives","ETHF0:USTF0",1771938668568,2.47301284,1825.3,1824.5,2.81705451]
["bitfinex-derivatives","ETHF0:USTF0",1771938669068,2.47301284,1825.3,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938670263,2.47735581,1825.5,1824.7,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938681867,2.47735581,1825.5,1824.9,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938688982,2.43244861,1825.3,1824.9,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938692284,0.00434297,1825.5,1824.9,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938692487,2.43679158,1825.5,1824.9,2.54296451]
["bitfinex-derivatives","ETHF0:USTF0",1771938697388,2.43679158,1825.5,1825.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1771938713109,12.62379023,1826.1,1825.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1771938713110,2.43244861,1825.8,1825.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1771938713410,2.43244861,1825.6,1825.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1771938714006,2.43924476,1825.6,1825.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1771938716409,2.3069129,1826.1,1825.3,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938716615,2.84036051,1826.0,1825.3,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938716817,2.3069129,1826.4,1825.3,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938717017,2.3069129,1826.2,1825.4,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938717311,2.3069129,1826.0,1825.4,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938717616,2.31196251,1826.0,1825.4,2.65551717]
["bitfinex-derivatives","ETHF0:USTF0",1771938718912,2.31196251,1826.0,1825.4,0.00653319]
["bitfinex-derivatives","ETHF0:USTF0",1771938719416,2.31196251,1826.0,1825.4,2.38155717]
["bitfinex-derivatives","ETHF0:USTF0",1771938725424,2.31196251,1826.0,1825.5,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938725815,2.31196251,1826.0,1825.2,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938726023,2.3069129,1825.6,1825.0,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938726416,2.15420831,1825.5,1825.0,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938726624,2.3069129,1825.2,1824.6,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938727023,2.3069129,1825.2,1824.6,2.37963629]
["bitfinex-derivatives","ETHF0:USTF0",1771938727626,2.3069129,1825.8,1825.0,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938729423,2.3069129,1825.6,1825.0,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938743328,2.3069129,1825.4,1825.0,2.37502398]
["bitfinex-derivatives","ETHF0:USTF0",1771938754335,2.3069129,1825.4,1824.7,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938754542,2.34210903,1825.2,1824.6,2.43369111]
["bitfinex-derivatives","ETHF0:USTF0",1771938754941,2.34210903,1825.0,1824.6,0.00461231]
["bitfinex-derivatives","ETHF0:USTF0",1771938755142,2.34210903,1825.0,1824.5,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938756144,2.34210903,1825.3,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938756339,9.67741635,1825.2,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938756539,0.53246456,1825.1,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938756739,2.34210903,1825.4,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938756942,9.67598543,1825.3,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938757143,0.53248666,1825.2,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938757441,2.34210903,1825.3,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938757642,2.87463989,1825.2,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938757945,2.34210903,1825.2,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938758537,2.34210903,1825.0,1824.5,2.43485314]
["bitfinex-derivatives","ETHF0:USTF0",1771938758738,2.34210903,1825.0,1824.3,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938759243,2.34210903,1824.8,1824.3,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938759641,2.34210903,1824.8,1824.3,2.43352014]
["bitfinex-derivatives","ETHF0:USTF0",1771938760342,2.34210903,1824.8,1824.3,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1771938760738,2.34210903,1824.8,1824.3,2.43352014]
["bitfinex-derivatives","ETHF0:USTF0",1771938762140,2.34210903,1825.2,1824.3,2.43352014]
["bitfinex-derivatives","ETHF0:USTF0",1771938762342,2.34210903,1825.0,1824.3,2.43352014]
["bitfinex-derivatives","ETHF0:USTF0",1771938762742,2.33589173,1825.0,1824.3,2.43352014]
["bitfinex-derivatives","ETHF0:USTF0",1771938769055,2.34210903,1825.3,1824.4,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1771938769252,2.87322658,1825.2,1824.5,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938769448,2.34210903,1825.2,1824.5,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938775658,2.49041924,1825.3,1824.5,2.4290788]
["bitfinex-derivatives","ETHF0:USTF0",1771938780555,2.49041924,1825.3,1824.7,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938781363,2.49041924,1825.5,1824.7,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938781865,2.49041924,1825.7,1824.9,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938782065,2.70241924,1825.8,1824.9,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938782263,2.49041924,1825.8,1825.1,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938782660,2.49546885,1826.0,1825.1,2.57443701]
["bitfinex-derivatives","ETHF0:USTF0",1771938783066,2.49546885,1826.0,1825.3,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938786558,2.49546885,1826.0,1825.2,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938788469,2.49546885,1826.0,1825.1,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938788769,2.49041924,1825.8,1824.8,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938791070,2.49041924,1825.6,1824.8,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938793474,2.49041924,1825.4,1824.8,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938798377,2.49041924,1825.4,1824.7,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938798777,2.49041924,1825.2,1824.7,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938801589,2.49041924,1825.1,1824.5,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938802579,2.49041924,1825.1,1824.4,2.30043701]
["bitfinex-derivatives","ETHF0:USTF0",1771938809382,2.49041924,1825.1,1824.3,0.00444134]
["bitfinex-derivatives","ETHF0:USTF0",1771938809583,2.49041924,1825.1,1824.3,2.41996851]
["bitfinex-derivatives","ETHF0:USTF0",1771938812087,2.70241924,1825.1,1824.3,2.41996851]
["bitfinex-derivatives","ETHF0:USTF0",1771938815188,2.23054385,1824.9,1824.3,2.41996851]
["bitfinex-derivatives","ETHF0:USTF0",1771938817487,2.23054385,1824.6,1823.7,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938818385,2.23737399,1824.6,1823.7,2.41982282]
["bitfinex-derivatives","ETHF0:USTF0",1771938823585,2.23737399,1824.6,1823.9,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938823888,0.00683014,1824.6,1824.1,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938824086,2.23054385,1824.8,1824.1,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938824286,2.23054385,1824.8,1824.3,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938824992,2.23710676,1824.8,1824.3,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938825494,4.77270737,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938825495,0.212,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938825691,7.31654865,1825.1,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938825890,2.23054385,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938826091,7.31646992,1825.1,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938826291,2.23054385,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938826492,7.31808005,1825.1,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938826692,2.23455144,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938826990,7.31812893,1825.1,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938827288,2.23455144,1825.2,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938827495,0.53145871,1825.1,1824.5,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938827689,2.23455144,1825.2,1824.7,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938827892,0.00400759,1825.2,1824.7,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938829595,2.23054385,1825.0,1824.2,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938829895,2.23054385,1825.0,1824.3,2.41552717]
["bitfinex-derivatives","ETHF0:USTF0",1771938840205,2.23054385,1825.0,1824.5,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938840414,2.36444561,1825.1,1824.5,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938842110,0.21600759,1825.2,1824.5,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938842412,2.5804532,1825.2,1824.7,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938842610,0.21600759,1825.2,1824.7,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938843113,0.21600759,1825.2,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938843412,2.36444561,1825.4,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938843613,0.212,1825.6,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938843614,2.89602426,1825.3,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938843816,2.36444561,1825.3,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938844215,2.37068695,1825.3,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938852518,0.00624134,1825.3,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938853423,2.37068695,1825.3,1824.9,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938853722,2.36444561,1825.1,1824.4,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938854815,2.37068695,1825.3,1824.4,2.56152279]
["bitfinex-derivatives","ETHF0:USTF0",1771938855021,2.37068695,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938855524,2.89680447,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938855724,2.36444561,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938860627,2.36444561,1825.0,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938863627,0.00624134,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938863935,9.68300647,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938864129,2.9234322,1825.1,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938864331,2.39101498,1825.1,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938866735,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938866931,2.25764624,1825.1,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938870333,0.00624134,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938870528,2.79035826,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938870730,2.25764624,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938871036,0.00624134,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938871236,0.53270726,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938871536,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938871736,0.53274932,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938871937,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938872138,0.53276795,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938872337,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938872532,0.53278171,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938872738,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938872939,0.53278315,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938873139,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938873338,0.53277339,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938873537,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938873739,0.53279477,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938873945,2.26388758,1825.3,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938874139,0.53279192,1825.2,1824.6,2.28742279]
["bitfinex-derivatives","ETHF0:USTF0",1771938874439,0.00624134,1825.3,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938875240,0.212,1825.6,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938875437,7.32392371,1825.5,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938875643,2.46964624,1825.6,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938875843,0.53280524,1825.5,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938876043,2.46964624,1825.6,1824.8,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938876240,0.00690493,1825.6,1825.0,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938876440,0.00690493,1825.6,1825.0,2.21221565]
["bitfinex-derivatives","ETHF0:USTF0",1771938878644,2.26455117,1825.6,1825.0,2.21221565]
["bitfinex-derivatives","ETHF0:USTF0",1771938879745,0.00690493,1825.6,1825.0,2.48623565]
["bitfinex-derivatives","ETHF0:USTF0",1771938879941,2.26455117,1825.6,1825.0,2.48623565]
["bitfinex-derivatives","ETHF0:USTF0",1771938892350,4.57718634,1826.2,1825.1,9.17588073]
["bitfinex-derivatives","ETHF0:USTF0",1771938892351,2.25764624,1825.9,1825.1,9.17588073]
["bitfinex-derivatives","ETHF0:USTF0",1771938892551,2.25764624,1825.9,1825.2,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938893452,2.26207377,1825.9,1825.2,2.2062058]
["bitfinex-derivatives","ETHF0:USTF0",1771938895155,2.26207377,1825.9,1825.0,2.64895199]
["bitfinex-derivatives","ETHF0:USTF0",1771938895356,2.26207377,1825.9,1825.0,2.37493199]
["bitfinex-derivatives","ETHF0:USTF0",1771938895357,2.25185708,1825.7,1825.0,2.37493199]
["bitfinex-derivatives","ETHF0:USTF0",1771938895557,2.25185708,1825.7,1825.0,0.00600985]
["bitfinex-derivatives","ETHF0:USTF0",1771938895763,2.25185708,1825.5,1825.0,0.00600985]
["bitfinex-derivatives","ETHF0:USTF0",1771938897965,2.25185708,1825.4,1824.7,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938898160,2.25185708,1825.4,1824.6,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938898362,2.25185708,1825.2,1824.4,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938898865,2.25185708,1825.2,1824.4,2.37389151]
["bitfinex-derivatives","ETHF0:USTF0",1771938900662,2.25185708,1825.4,1824.6,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938906766,2.25185708,1825.4,1824.8,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938911280,2.25185708,1825.4,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938913374,0.48591,1825.8,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938913581,2.25185708,1825.6,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938913779,2.78444866,1825.5,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938913981,2.25185708,1825.5,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938915286,0.48591,1825.8,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938915485,2.25185708,1825.6,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938915683,2.78436338,1825.5,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938915884,2.25185708,1825.5,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938925890,2.30581261,1825.3,1824.9,2.36892214]
["bitfinex-derivatives","ETHF0:USTF0",1771938926688,2.30581261,1825.7,1825.1,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938926888,2.30581261,1825.5,1825.1,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938929490,2.30581261,1825.5,1825.0,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938929891,2.30581261,1825.5,1824.8,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938930193,2.30581261,1825.3,1824.8,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938938797,2.30581261,1825.6,1824.8,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938938996,7.33209815,1825.5,1825.0,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938939194,2.30581261,1825.6,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938939500,0.53332746,1825.5,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938939696,2.30581261,1825.8,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938940290,0.00442753,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938940496,2.31024014,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938942200,2.30581261,1825.7,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938943606,2.31024014,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938944003,2.31024014,1825.9,1825.4,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938950216,0.00442753,1825.9,1825.4,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938950613,2.31024014,1825.9,1825.4,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938953311,2.31024014,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938953512,2.30581261,1825.7,1825.0,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938953919,2.30581261,1825.8,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938956017,2.38820096,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938958520,2.17620096,1825.9,1825.2,2.19489273]
["bitfinex-derivatives","ETHF0:USTF0",1771938959122,2.17620096,1825.9,1825.4,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938959317,0.00442753,1825.9,1825.4,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938959518,2.17620096,1825.9,1825.4,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938959921,0.00442753,1825.9,1825.4,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938960323,2.17177343,1826.2,1825.6,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938960621,0.212,1826.5,1825.5,7.27855533]
["bitfinex-derivatives","ETHF0:USTF0",1771938960622,2.17177343,1826.1,1825.5,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938961221,2.17585204,1826.1,1825.5,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938961722,2.17177343,1825.9,1825.3,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938965022,2.17177343,1826.0,1825.4,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938965825,2.17177343,1826.0,1825.3,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938968125,2.17177343,1825.8,1825.3,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938968529,2.17177343,1825.8,1825.1,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938970226,2.17177343,1825.8,1825.1,4.39068885]
["bitfinex-derivatives","ETHF0:USTF0",1771938970431,2.17177343,1825.8,1825.2,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938973830,2.17177343,1825.9,1825.2,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938974833,2.17177343,1825.7,1825.2,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938975136,2.17177343,1825.7,1825.1,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938976934,2.17177343,1825.5,1824.8,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938977530,2.17177343,1825.3,1824.5,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938980542,2.17177343,1825.3,1824.4,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1771938980543,2.17177343,1825.3,1824.7,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938981439,2.17177343,1825.8,1824.7,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938981640,2.17177343,1825.6,1824.7,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938981834,2.17177343,1825.4,1824.7,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938982236,2.17177343,1825.4,1824.8,7.17021701]
["bitfinex-derivatives","ETHF0:USTF0",1771938982437,2.17177343,1825.4,1824.9,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938983038,2.17177343,1825.8,1824.9,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938983238,2.17177343,1825.6,1824.9,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938983537,2.69972987,1825.5,1824.9,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938983731,2.17177343,1825.5,1824.9,2.235303]
["bitfinex-derivatives","ETHF0:USTF0",1771938984339,2.17177343,1825.5,1824.5,2.35994335]
["bitfinex-derivatives","ETHF0:USTF0",1771938984739,2.32433746,1825.3,1824.6,2.35994335]
["bitfinex-derivatives","ETHF0:USTF0",1771938985338,2.32433746,1825.3,1824.5,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938985739,2.32433746,1825.3,1823.7,6.74558]
["bitfinex-derivatives","ETHF0:USTF0",1771938985740,2.26148244,1824.9,1824.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938985932,2.26148244,1824.7,1824.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938986138,2.26148244,1824.7,1823.6,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938986340,2.26148244,1824.5,1823.6,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938986645,2.26148244,1824.5,1823.7,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938986942,2.26806396,1824.5,1823.7,2.17979047]
["bitfinex-derivatives","ETHF0:USTF0",1771938987736,2.26806396,1824.5,1823.7,0.00524771]
["bitfinex-derivatives","ETHF0:USTF0",1771938987941,2.26806396,1824.5,1823.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1771938987942,2.26148244,1824.3,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938988243,2.26148244,1824.1,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938988836,16.80365212,1824.5,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938988837,2.26148244,1823.9,1823.1,0.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1771938989033,2.26148244,1823.9,1822.6,41.07438]
["bitfinex-derivatives","ETHF0:USTF0",1771938989034,2.26148244,1823.9,1822.7,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938989640,2.26148244,1823.9,1822.8,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938990046,2.26148244,1823.9,1823.0,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938990239,2.26148244,1823.9,1822.8,0.00480252]
["bitfinex-derivatives","ETHF0:USTF0",1771938990644,0.27416,1824.1,1822.8,0.00480252]
["bitfinex-derivatives","ETHF0:USTF0",1771938990645,2.26148244,1823.7,1822.8,0.00480252]
["bitfinex-derivatives","ETHF0:USTF0",1771938991546,2.26148244,1823.7,1822.6,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938992648,2.26148244,1823.7,1822.6,2.18161796]
["bitfinex-derivatives","ETHF0:USTF0",1771938995341,2.26148244,1823.3,1822.6,0.0070752]
["bitfinex-derivatives","ETHF0:USTF0",1771938995548,2.26148244,1823.3,1822.6,2.18161796]
["bitfinex-derivatives","ETHF0:USTF0",1771938995743,2.26148244,1823.1,1822.2,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938996748,0.00669451,1823.1,1822.4,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938998053,2.26817695,1823.1,1822.4,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771938999746,2.26817695,1823.1,1822.3,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939001954,0.00669451,1823.1,1822.5,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939002152,2.26148244,1823.3,1822.7,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939002353,2.26148244,1823.7,1822.7,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939002954,2.26148244,1823.7,1822.9,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939003159,0.00671484,1823.7,1822.9,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939003361,2.26819728,1823.7,1822.9,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939004562,0.00671484,1823.7,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939004963,2.26148244,1824.0,1823.3,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939005961,2.26819212,1824.0,1823.3,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939009861,2.26819212,1824.0,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939010762,2.26148244,1823.8,1823.1,2.17454276]
["bitfinex-derivatives","ETHF0:USTF0",1771939020969,2.2194635,1823.6,1822.6,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939021472,2.2194635,1823.4,1822.6,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939022069,2.4314635,1823.5,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939022265,2.2194635,1823.6,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939029871,2.2194635,1823.4,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939031077,2.2194635,1823.7,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939031282,2.2194635,1823.5,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939031482,2.74752527,1823.4,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939031681,2.2194635,1823.4,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939031883,2.2194635,1823.7,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939032084,9.63842516,1823.6,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939032286,0.52816403,1823.5,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939032780,2.2194635,1823.6,1822.8,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939033787,2.4314635,1823.9,1823.0,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939033988,0.52840871,1823.8,1823.0,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939034186,2.4314635,1823.9,1823.0,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939034390,0.52843663,1823.8,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939034591,2.2194635,1823.9,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939034887,0.52843662,1823.8,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939035083,2.2194635,1823.9,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939035283,0.52843315,1823.8,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939035587,2.2194635,1823.9,1823.2,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939037084,0.00670968,1824.0,1823.2,2.60188896]
["bitfinex-derivatives","ETHF0:USTF0",1771939037289,0.00670968,1824.0,1823.4,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939038494,2.22617318,1824.0,1823.4,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939039892,2.22617318,1824.0,1823.0,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939040190,2.2194635,1823.8,1823.0,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939040383,2.2194635,1823.8,1823.1,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939042986,2.2194635,1823.9,1823.1,2.60189896]
["bitfinex-derivatives","ETHF0:USTF0",1771939043292,2.2194635,1823.9,1823.1,2.32759896]
["bitfinex-derivatives","ETHF0:USTF0",1771939044990,2.03975412,1824.0,1823.3,2.09689958]
["bitfinex-derivatives","ETHF0:USTF0",1771939048193,0.00670968,1824.0,1823.3,2.09689958]
["bitfinex-derivatives","ETHF0:USTF0",1771939048396,2.03975412,1824.0,1823.3,2.09689958]
["bitfinex-derivatives","ETHF0:USTF0",1771939052489,0.00670968,1824.0,1823.5,2.09689958]
["bitfinex-derivatives","ETHF0:USTF0",1771939052685,0.00670968,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939053090,2.03975412,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939060404,0.00670968,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939060907,2.03975412,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939061207,0.00670968,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939061408,2.03975412,1824.0,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939065107,2.03975412,1824.0,1823.5,0.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1771939066202,2.03304444,1823.8,1823.5,0.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1771939066802,2.03304444,1823.8,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939067004,2.03304444,1823.9,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939069317,2.03304444,1823.9,1823.5,0.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1771939070416,2.03304444,1823.9,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939070618,2.03304444,1823.9,1823.5,0.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1771939070819,2.03304444,1823.9,1823.5,2.10269622]
["bitfinex-derivatives","ETHF0:USTF0",1771939073418,2.03304444,1823.9,1823.5,0.00579664]
["bitfinex-derivatives","ETHF0:USTF0",1771939074624,2.03304444,1823.9,1823.2,2.09689958]
["bitfinex-derivatives","ETHF0:USTF0",1771939075522,2.03304444,1823.9,1823.3,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939081631,2.03304444,1823.9,1823.2,0.00671672]
["bitfinex-derivatives","ETHF0:USTF0",1771939081826,2.10345108,1823.7,1823.2,0.00671672]
["bitfinex-derivatives","ETHF0:USTF0",1771939083033,2.10345108,1823.7,1823.0,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939083233,2.10345108,1823.5,1822.8,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939083632,2.10345108,1823.4,1822.8,9.21445193]
["bitfinex-derivatives","ETHF0:USTF0",1771939083830,2.10345108,1823.4,1822.7,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939084132,2.10345108,1823.2,1822.5,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939084432,2.10321609,1822.8,1821.9,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939085132,2.10321609,1822.8,1821.9,2.10595166]
["bitfinex-derivatives","ETHF0:USTF0",1771939088725,2.10321609,1822.8,1821.9,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1771939090831,2.10321609,1822.8,1821.9,2.10595166]
["bitfinex-derivatives","ETHF0:USTF0",1771939092236,2.10345108,1822.9,1822.1,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939093831,6.571,1823.4,1822.1,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939094036,2.06913242,1823.2,1822.1,2.37545834]
["bitfinex-derivatives","ETHF0:USTF0",1771939094436,2.06913242,1823.2,1822.3,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939094835,2.06913242,1823.2,1822.5,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939097137,2.05612962,1823.3,1822.5,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939097936,2.05307108,1823.8,1822.5,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939098133,2.05307108,1823.7,1822.5,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939098438,2.05307108,1823.7,1822.5,42.90100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939098629,2.05307108,1823.7,1822.6,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939100240,2.05307108,1823.7,1822.8,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939102937,2.05307108,1823.7,1823.0,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939103335,2.05307108,1823.7,1822.8,6.97769603]
["bitfinex-derivatives","ETHF0:USTF0",1771939103638,2.05307108,1823.7,1822.7,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939104441,2.32730108,1823.7,1822.7,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939107849,1.969787,1823.5,1822.7,2.10100834]
["bitfinex-derivatives","ETHF0:USTF0",1771939108048,1.969787,1823.5,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939108344,2.181787,1823.5,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939116548,0.212,1823.4,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939116744,1.93737184,1823.3,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939120041,1.9459472,1823.1,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939122852,1.96245789,1822.9,1822.5,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939123448,1.96245789,1822.9,1822.1,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939123650,0.27431,1823.1,1822.1,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939123651,1.969787,1822.7,1822.1,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939123850,1.97375275,1822.7,1822.1,1.99075824]
["bitfinex-derivatives","ETHF0:USTF0",1771939130258,1.97375275,1822.7,1821.9,1.99570156]
["bitfinex-derivatives","ETHF0:USTF0",1771939139268,1.97375275,1822.7,1822.1,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939140569,0.00396575,1822.7,1822.1,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939141162,1.87980322,1822.7,1822.1,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939142665,0.52746242,1822.6,1821.9,1.97966195]
["bitfinex-derivatives","ETHF0:USTF0",1771939142866,1.87583747,1822.5,1821.9,1.97966195]
["bitfinex-derivatives","ETHF0:USTF0",1771939144669,1.87583747,1822.3,1821.9,0.00494332]
["bitfinex-derivatives","ETHF0:USTF0",1771939144869,1.87583747,1822.3,1821.9,1.97966195]
["bitfinex-derivatives","ETHF0:USTF0",1771939145972,1.87583747,1822.6,1821.9,1.97966195]
["bitfinex-derivatives","ETHF0:USTF0",1771939146368,1.87583747,1822.6,1821.9,2.25414195]
["bitfinex-derivatives","ETHF0:USTF0",1771939147773,2.09180322,1822.7,1821.9,2.25414195]
["bitfinex-derivatives","ETHF0:USTF0",1771939148174,0.21596575,1822.7,1821.9,2.25414195]
["bitfinex-derivatives","ETHF0:USTF0",1771939148772,1.87980322,1822.7,1821.9,2.25414195]
["bitfinex-derivatives","ETHF0:USTF0",1771939151276,0.00396575,1822.7,1821.9,2.25414195]
["bitfinex-derivatives","ETHF0:USTF0",1771939151476,0.00396575,1822.7,1822.1,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939155377,0.00396575,1822.7,1822.2,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939155675,2.03933895,1823.0,1822.4,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939155875,0.52877134,1822.9,1822.4,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939156077,1.82320095,1822.9,1822.4,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939156675,1.82830004,1822.9,1822.4,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939157281,0.00509909,1822.9,1822.4,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939157476,0.212,1823.0,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939157979,1.83200858,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939158477,1.83806131,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939158877,0.00605273,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939159077,1.8818902,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939159277,0.00605273,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939159478,1.8818902,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939164285,0.00605273,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939164684,1.89741723,1823.1,1822.6,1.97471863]
["bitfinex-derivatives","ETHF0:USTF0",1771939170691,4.55980815,1823.7,1822.8,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939170892,1.85237167,1823.5,1822.8,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939171086,1.85237167,1823.3,1822.8,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939171287,1.85237167,1823.3,1822.7,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939171486,1.85237167,1823.1,1822.7,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939171696,1.85808469,1823.1,1822.7,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939183200,0.52906827,1823.0,1822.7,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939183400,1.85808469,1823.1,1822.7,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939184002,1.82405292,1823.3,1822.9,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939184198,0.38380964,1823.2,1822.9,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939184400,1.82371285,1823.4,1822.9,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939185002,1.82871348,1823.4,1822.9,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939186407,1.82871348,1823.4,1822.6,1.82757518]
["bitfinex-derivatives","ETHF0:USTF0",1771939187703,4.75062603,1824.1,1823.3,6.74735]
["bitfinex-derivatives","ETHF0:USTF0",1771939187908,11.45385193,1824.6,1823.1,6.74803]
["bitfinex-derivatives","ETHF0:USTF0",1771939187909,6.87862848,1824.9,1823.9,2.16154388]
["bitfinex-derivatives","ETHF0:USTF0",1771939188207,2.16154388,1824.7,1823.8,1.97882124]
["bitfinex-derivatives","ETHF0:USTF0",1771939188412,2.16154388,1824.5,1823.8,1.97882124]
["bitfinex-derivatives","ETHF0:USTF0",1771939188614,2.16154388,1824.3,1823.8,0.00698557]
["bitfinex-derivatives","ETHF0:USTF0",1771939188907,2.16154388,1824.3,1823.6,1.97882124]
["bitfinex-derivatives","ETHF0:USTF0",1771939189203,2.16154388,1823.9,1823.2,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939189509,2.16154388,1824.3,1823.2,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939189805,0.29754619,1824.2,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939190107,0.32994159,1824.1,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939190605,0.32994159,1823.9,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939191206,0.14211776,1823.8,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939193210,0.1297239,1824.1,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939193511,0.1297239,1823.9,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939193906,6.14573793,1823.9,1823.4,2.08450485]
["bitfinex-derivatives","ETHF0:USTF0",1771939195313,0.10435436,1823.8,1823.3,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939195611,0.10435436,1823.7,1823.3,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939196010,6.11607075,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939196211,0.10005672,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939196410,6.11607075,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939196808,0.10005672,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939197011,6.11607075,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939197213,0.10005672,1823.6,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939198519,6.01601403,1823.5,1823.3,1.33274472]
["bitfinex-derivatives","ETHF0:USTF0",1771939200015,7.03175862,1823.5,1823.2,2.18791293]
["bitfinex-derivatives","ETHF0:USTF0",1771939200317,1.01574459,1823.4,1822.7,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939200813,1.14760321,1823.2,1822.7,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939201214,1.1253843,1822.9,1822.7,0.00417085]
["bitfinex-derivatives","ETHF0:USTF0",1771939201416,1.1253843,1822.9,1822.5,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939201617,6.91663612,1822.8,1822.5,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939202016,0.00574141,1823.2,1822.7,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939202218,1.45863636,1823.1,1822.7,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939202415,0.27416,1824.1,1822.7,2.18853804]
["bitfinex-derivatives","ETHF0:USTF0",1771939202620,1.99909821,1823.9,1822.9,1.84671915]
["bitfinex-derivatives","ETHF0:USTF0",1771939202821,1.99909821,1823.7,1822.9,1.84671915]
["bitfinex-derivatives","ETHF0:USTF0",1771939203418,1.99909821,1823.8,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939203622,1.99909821,1824.3,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939203821,1.99909821,1824.1,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939204312,1.99909821,1823.9,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939204514,2.00373365,1823.9,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939205220,1.99909821,1823.7,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939206918,1.99909821,1823.6,1823.1,1.90756664]
["bitfinex-derivatives","ETHF0:USTF0",1771939208223,1.99909821,1823.5,1822.8,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939208821,1.99909821,1823.2,1822.8,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939209022,1.99909821,1823.2,1822.8,2.01825542]
["bitfinex-derivatives","ETHF0:USTF0",1771939209227,1.99909821,1823.0,1822.7,2.17449088]
["bitfinex-derivatives","ETHF0:USTF0",1771939209825,0.27883544,1823.9,1822.7,2.17449088]
["bitfinex-derivatives","ETHF0:USTF0",1771939210028,1.99909821,1823.4,1822.7,2.17449088]
["bitfinex-derivatives","ETHF0:USTF0",1771939210518,1.99909821,1823.1,1822.7,2.17449088]
["bitfinex-derivatives","ETHF0:USTF0",1771939210918,8.01511224,1823.1,1822.7,2.17449088]
["bitfinex-derivatives","ETHF0:USTF0",1771939211722,1.99909821,1823.0,1822.7,0.00688712]
["bitfinex-derivatives","ETHF0:USTF0",1771939211925,1.99909821,1823.0,1822.5,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939212124,6.01601403,1822.9,1822.5,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939212326,1.99909821,1822.8,1822.5,2.18165092]
["bitfinex-derivatives","ETHF0:USTF0",1771939212523,1.99909821,1822.8,1822.3,0.04325652]
["bitfinex-derivatives","ETHF0:USTF0",1771939212727,8.01511224,1822.8,1822.3,0.04325652]
["bitfinex-derivatives","ETHF0:USTF0",1771939213030,1.99909821,1822.8,1822.3,0.04748972]
["bitfinex-derivatives","ETHF0:USTF0",1771939213230,2.4137942,1822.6,1822.3,0.04748972]
["bitfinex-derivatives","ETHF0:USTF0",1771939213426,2.4190972,1822.6,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771939213634,2.4190972,1822.6,1822.1,0.14377354]
["bitfinex-derivatives","ETHF0:USTF0",1771939213928,0.005303,1822.6,1822.2,0.14377354]
["bitfinex-derivatives","ETHF0:USTF0",1771939214128,2.43562866,1822.4,1822.0,0.14336115]
["bitfinex-derivatives","ETHF0:USTF0",1771939214326,2.43562866,1822.4,1822.0,0.00701437]
["bitfinex-derivatives","ETHF0:USTF0",1771939214625,6.01601403,1822.3,1822.0,0.00701437]
["bitfinex-derivatives","ETHF0:USTF0",1771939215624,6.01601403,1822.3,1822.1,0.00513213]
["bitfinex-derivatives","ETHF0:USTF0",1771939216028,2.5120284,1822.6,1822.1,0.00513213]
["bitfinex-derivatives","ETHF0:USTF0",1771939222131,2.5120284,1822.6,1822.0,0.00701437]
["bitfinex-derivatives","ETHF0:USTF0",1771939223228,2.5120284,1822.6,1822.0,0.2741728]
["bitfinex-derivatives","ETHF0:USTF0",1771939224535,2.5120284,1822.6,1822.0,0.00701437]
["bitfinex-derivatives","ETHF0:USTF0",1771939226339,2.5120284,1822.6,1822.0,0.29088001]
["bitfinex-derivatives","ETHF0:USTF0",1771939236643,2.5120284,1822.6,1822.0,0.00701437]
["bitfinex-derivatives","ETHF0:USTF0",1771939237746,2.5120284,1822.6,1821.5,40.92810187]
["bitfinex-derivatives","ETHF0:USTF0",1771939237947,2.5120284,1822.6,1821.6,0.12189801]
["bitfinex-derivatives","ETHF0:USTF0",1771939238245,2.5120284,1822.6,1821.6,7.37037771]
["bitfinex-derivatives","ETHF0:USTF0",1771939238246,2.5939185,1822.4,1821.6,7.37037771]
["bitfinex-derivatives","ETHF0:USTF0",1771939238636,2.5939185,1822.4,1821.6,7.37445296]
["bitfinex-derivatives","ETHF0:USTF0",1771939244449,2.5939185,1822.4,1821.6,7.260429]
["bitfinex-derivatives","ETHF0:USTF0",1771939245049,2.5939185,1822.4,1821.7,0.00413057]
["bitfinex-derivatives","ETHF0:USTF0",1771939246057,2.5939185,1822.4,1821.6,0.00407525]
["bitfinex-derivatives","ETHF0:USTF0",1771939247152,2.66631354,1822.2,1821.6,0.00407525]
["bitfinex-derivatives","ETHF0:USTF0",1771939248453,2.66631354,1822.2,1821.0,10.02906271]
["bitfinex-derivatives","ETHF0:USTF0",1771939248950,2.66611872,1822.0,1821.1,7.06212336]
["bitfinex-derivatives","ETHF0:USTF0",1771939249150,2.66611872,1822.0,1821.0,42.22895482]
["bitfinex-derivatives","ETHF0:USTF0",1771939249452,2.66611872,1822.0,1821.0,42.23355659]
["bitfinex-derivatives","ETHF0:USTF0",1771939249953,2.66512146,1821.8,1821.0,42.23355659]
["bitfinex-derivatives","ETHF0:USTF0",1771939251353,2.46116957,1821.6,1820.6,1.31605926]
["bitfinex-derivatives","ETHF0:USTF0",1771939251553,2.46116957,1821.6,1820.5,1.31605926]
["bitfinex-derivatives","ETHF0:USTF0",1771939251848,2.46116957,1821.4,1820.5,1.31605926]
["bitfinex-derivatives","ETHF0:USTF0",1771939252153,2.46116957,1821.2,1820.3,1.31140996]
["bitfinex-derivatives","ETHF0:USTF0",1771939252348,2.46116957,1821.2,1819.5,6.76132]
["bitfinex-derivatives","ETHF0:USTF0",1771939252349,2.46116957,1821.0,1819.8,1.58620996]
["bitfinex-derivatives","ETHF0:USTF0",1771939252752,2.46116957,1821.0,1820.2,1.40631032]
["bitfinex-derivatives","ETHF0:USTF0",1771939253351,2.46116957,1821.0,1820.4,1.45140295]
["bitfinex-derivatives","ETHF0:USTF0",1771939255860,2.46116957,1821.0,1820.2,1.4601323]
["bitfinex-derivatives","ETHF0:USTF0",1771939260154,2.46116957,1821.0,1820.4,1.43674281]
["bitfinex-derivatives","ETHF0:USTF0",1771939260946,2.46116957,1821.0,1820.2,1.43380836]
["bitfinex-derivatives","ETHF0:USTF0",1771939261152,2.48323863,1821.2,1820.6,1.46251614]
["bitfinex-derivatives","ETHF0:USTF0",1771939261554,2.47744527,1821.3,1820.7,7.0224037]
["bitfinex-derivatives","ETHF0:USTF0",1771939261753,2.47744527,1822.0,1820.8,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939262256,2.47744527,1822.0,1820.7,7.2970737]
["bitfinex-derivatives","ETHF0:USTF0",1771939262257,2.47744527,1822.0,1821.0,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939262654,2.48332603,1822.0,1821.0,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939262860,2.48332603,1822.0,1820.8,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939264359,2.48332603,1822.0,1820.7,2.78956315]
["bitfinex-derivatives","ETHF0:USTF0",1771939264654,2.48332603,1822.0,1820.9,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939266455,2.48332603,1822.0,1821.1,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939266856,2.48332603,1822.0,1821.2,7.40200177]
["bitfinex-derivatives","ETHF0:USTF0",1771939267056,2.48332603,1822.0,1821.3,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939269562,2.48332603,1822.0,1821.5,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939269865,2.48332603,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939270959,2.2445082,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939271963,2.24837467,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939272855,0.00386647,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939273258,2.48131174,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939276664,0.00386647,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939277064,2.48131174,1822.0,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939282469,2.47744527,1822.1,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939283269,2.48360685,1822.1,1821.5,2.51927347]
["bitfinex-derivatives","ETHF0:USTF0",1771939283667,2.48360685,1822.1,1821.5,0.00438032]
["bitfinex-derivatives","ETHF0:USTF0",1771939283864,2.48360685,1822.1,1820.9,2.51489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939284166,2.52115926,1821.9,1820.9,43.31489315]
["bitfinex-derivatives","ETHF0:USTF0",1771939284468,2.52115926,1821.9,1821.0,2.49611341]
["bitfinex-derivatives","ETHF0:USTF0",1771939284870,2.52115926,1821.9,1821.0,2.50200874]
["bitfinex-derivatives","ETHF0:USTF0",1771939287268,2.52115926,1821.9,1821.0,4.66632226]
["bitfinex-derivatives","ETHF0:USTF0",1771939287668,2.52115926,1821.9,1821.1,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939289264,2.45700794,1822.1,1821.7,4.73236889]
["bitfinex-derivatives","ETHF0:USTF0",1771939289471,1.57653111,1822.5,1821.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939289772,1.57653111,1822.3,1821.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939290367,1.58237993,1822.3,1821.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939291276,1.88222735,1822.1,1821.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939291680,1.88222735,1822.1,1821.5,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939291876,1.8772176,1821.9,1821.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939292075,1.8772176,1821.9,1821.3,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939293576,1.87823599,1822.0,1821.3,2.84262537]
["bitfinex-derivatives","ETHF0:USTF0",1771939296988,1.87823599,1822.0,1821.3,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939298489,0.52718845,1821.9,1821.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939298784,1.82639363,1821.7,1821.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939298985,0.52712292,1821.6,1821.0,0.00589533]
["bitfinex-derivatives","ETHF0:USTF0",1771939299182,2.34835035,1821.5,1821.0,0.00589533]
["bitfinex-derivatives","ETHF0:USTF0",1771939299384,0.27449,1821.9,1821.0,0.00589533]
["bitfinex-derivatives","ETHF0:USTF0",1771939299385,1.83256902,1821.4,1821.0,0.00589533]
["bitfinex-derivatives","ETHF0:USTF0",1771939299584,1.83256902,1821.4,1820.6,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939300091,1.83256902,1821.4,1820.7,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939300486,1.83256902,1821.4,1820.7,2.57297056]
["bitfinex-derivatives","ETHF0:USTF0",1771939303390,1.79841659,1821.2,1820.7,0.00491519]
["bitfinex-derivatives","ETHF0:USTF0",1771939305088,1.79841659,1821.2,1820.5,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939306188,1.79841659,1821.2,1820.5,2.57509527]
["bitfinex-derivatives","ETHF0:USTF0",1771939311694,2.07301659,1821.2,1820.1,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939311997,1.71943188,1821.0,1820.1,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939312194,0.27467,1820.7,1819.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939312399,1.71913031,1820.6,1819.8,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939312695,0.0043566,1820.6,1819.8,2.57376198]
["bitfinex-derivatives","ETHF0:USTF0",1771939312898,1.71823216,1820.6,1819.8,2.57376198]
["bitfinex-derivatives","ETHF0:USTF0",1771939313698,1.71823216,1820.6,1820.0,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939313899,1.83860814,1820.8,1820.0,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939314198,1.83860814,1820.8,1820.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939314400,1.83822006,1821.4,1820.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939314601,1.83822006,1821.2,1820.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939314899,1.83296148,1821.0,1820.2,2.56805537]
["bitfinex-derivatives","ETHF0:USTF0",1771939322504,1.83296148,1821.0,1820.4,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939323805,0.00611566,1821.2,1820.4,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939324004,1.82932329,1821.1,1820.4,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939325203,1.73114317,1821.4,1820.6,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939325708,1.73114317,1821.4,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939325908,1.72409491,1821.8,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939326205,1.72409491,1821.6,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939326402,1.7233603,1821.4,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939328612,1.72831935,1821.7,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939328910,1.72129752,1821.5,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939329301,0.52670872,1821.4,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939329500,1.72129752,1821.5,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939329710,0.52669486,1821.4,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939329910,1.72129752,1821.5,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939330111,1.72636086,1821.3,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939330310,1.72560008,1821.7,1820.8,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939330506,0.52671245,1821.6,1821.0,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939330707,1.72560008,1821.7,1820.9,9.78190404]
["bitfinex-derivatives","ETHF0:USTF0",1771939330906,1.71858798,1821.5,1820.9,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939331709,1.71858798,1821.5,1820.5,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939331910,1.71483227,1821.3,1820.5,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939332109,1.71483227,1821.3,1820.6,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939334407,1.63959124,1821.1,1820.4,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939334711,1.63959124,1820.9,1820.4,2.53149764]
["bitfinex-derivatives","ETHF0:USTF0",1771939335803,1.63959124,1820.9,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771939336104,1.63959124,1820.9,1819.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1771939336105,3.33702921,1820.4,1819.6,5.8629493]
["bitfinex-derivatives","ETHF0:USTF0",1771939336305,2.62146853,1820.2,1819.3,2.43710269]
["bitfinex-derivatives","ETHF0:USTF0",1771939336515,0.65,1820.3,1819.7,2.64867145]
["bitfinex-derivatives","ETHF0:USTF0",1771939336710,13.595668,1820.9,1819.7,2.64867145]
["bitfinex-derivatives","ETHF0:USTF0",1771939336711,4.57756055,1820.9,1819.7,2.64867145]
["bitfinex-derivatives","ETHF0:USTF0",1771939336905,6.75593,1821.0,1818.9,6.76367]
["bitfinex-derivatives","ETHF0:USTF0",1771939336906,11.52999093,1820.8,1819.9,2.64867145]
["bitfinex-derivatives","ETHF0:USTF0",1771939337109,6.95243038,1820.7,1819.9,2.65457177]
["bitfinex-derivatives","ETHF0:USTF0",1771939337314,6.95243038,1820.6,1819.9,0.00590032]
["bitfinex-derivatives","ETHF0:USTF0",1771939337609,6.93927214,1820.5,1819.9,0.00590032]
["bitfinex-derivatives","ETHF0:USTF0",1771939337914,1.5486081,1820.3,1819.4,2.71302107]
["bitfinex-derivatives","ETHF0:USTF0",1771939338208,1.5486081,1820.1,1819.5,2.43710269]
["bitfinex-derivatives","ETHF0:USTF0",1771939338415,1.5486081,1820.1,1819.2,2.65113538]
["bitfinex-derivatives","ETHF0:USTF0",1771939338713,1.5486081,1820.1,1819.2,5.09210854]
["bitfinex-derivatives","ETHF0:USTF0",1771939338915,1.5486081,1820.1,1819.3,2.65113538]
["bitfinex-derivatives","ETHF0:USTF0",1771939339208,1.5486081,1820.1,1819.3,2.43710269]
["bitfinex-derivatives","ETHF0:USTF0",1771939339413,1.74458295,1819.9,1819.4,2.61158898]
["bitfinex-derivatives","ETHF0:USTF0",1771939340811,1.74458295,1819.9,1819.5,5.04900406]
["bitfinex-derivatives","ETHF0:USTF0",1771939341114,1.74458295,1819.9,1819.4,2.63817621]
["bitfinex-derivatives","ETHF0:USTF0",1771939341315,1.67670552,1820.5,1819.6,2.63817621]
["bitfinex-derivatives","ETHF0:USTF0",1771939341520,1.67670552,1820.3,1819.6,2.63817621]
["bitfinex-derivatives","ETHF0:USTF0",1771939341815,1.67670552,1820.3,1819.8,2.63817621]
["bitfinex-derivatives","ETHF0:USTF0",1771939342016,1.66932096,1820.7,1819.8,2.63817621]
["bitfinex-derivatives","ETHF0:USTF0",1771939342213,1.66932096,1820.7,1820.0,2.63846291]
["bitfinex-derivatives","ETHF0:USTF0",1771939342419,0.0049983,1820.8,1820.0,2.63846291]
["bitfinex-derivatives","ETHF0:USTF0",1771939342615,0.0049983,1820.8,1820.2,2.63846291]
["bitfinex-derivatives","ETHF0:USTF0",1771939343519,0.0049983,1820.8,1820.5,2.66497591]
["bitfinex-derivatives","ETHF0:USTF0",1771939343717,0.0049983,1820.8,1820.5,2.6697652]
["bitfinex-derivatives","ETHF0:USTF0",1771939343917,1.60091184,1821.1,1820.6,2.66497591]
["bitfinex-derivatives","ETHF0:USTF0",1771939344118,1.60091184,1821.6,1820.7,2.66497591]
["bitfinex-derivatives","ETHF0:USTF0",1771939344318,1.59159481,1821.4,1820.7,2.66497591]
["bitfinex-derivatives","ETHF0:USTF0",1771939344521,1.59159481,1821.4,1820.9,3.22158291]
["bitfinex-derivatives","ETHF0:USTF0",1771939344920,1.59736812,1821.4,1820.9,3.22158291]
["bitfinex-derivatives","ETHF0:USTF0",1771939345122,1.59736812,1821.4,1821.0,5.84251426]
["bitfinex-derivatives","ETHF0:USTF0",1771939345321,1.59736812,1821.4,1821.0,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939345517,4.57756055,1822.2,1821.2,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939345722,1.70830028,1822.0,1821.2,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939345912,1.71380377,1821.8,1821.4,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939346419,0.27467,1820.7,1819.1,3.46314372]
["bitfinex-derivatives","ETHF0:USTF0",1771939346618,7.46560067,1820.6,1819.8,3.46314372]
["bitfinex-derivatives","ETHF0:USTF0",1771939346815,4.54684338,1821.1,1819.8,3.46314372]
["bitfinex-derivatives","ETHF0:USTF0",1771939347014,7.46133667,1821.0,1820.0,3.46314372]
["bitfinex-derivatives","ETHF0:USTF0",1771939347218,0.08131012,1820.8,1820.0,3.46314372]
["bitfinex-derivatives","ETHF0:USTF0",1771939347421,0.08131012,1820.6,1820.1,0.13173506]
["bitfinex-derivatives","ETHF0:USTF0",1771939348423,0.25186229,1820.4,1820.0,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771939348921,0.25186229,1820.4,1819.5,3.4117912]
["bitfinex-derivatives","ETHF0:USTF0",1771939349124,0.25186229,1820.4,1819.6,0.13173506]
["bitfinex-derivatives","ETHF0:USTF0",1771939349518,0.25186229,1820.4,1819.8,3.21800948]
["bitfinex-derivatives","ETHF0:USTF0",1771939349722,0.2469017,1820.2,1819.6,0.13173506]
["bitfinex-derivatives","ETHF0:USTF0",1771939349925,0.2469017,1820.2,1819.6,0.13648284]
["bitfinex-derivatives","ETHF0:USTF0",1771939351316,0.2469017,1820.2,1819.6,0.00474778]
["bitfinex-derivatives","ETHF0:USTF0",1771939351723,0.2469017,1820.2,1819.6,0.13648284]
["bitfinex-derivatives","ETHF0:USTF0",1771939351920,0.2469017,1820.2,1819.6,0.00474778]
["bitfinex-derivatives","ETHF0:USTF0",1771939353627,0.05512201,1820.0,1819.2,3.49539502]
["bitfinex-derivatives","ETHF0:USTF0",1771939353926,6.75811,1820.4,1819.2,3.49539502]
["bitfinex-derivatives","ETHF0:USTF0",1771939353927,0.04333539,1820.2,1819.2,3.49539502]
["bitfinex-derivatives","ETHF0:USTF0",1771939354325,0.04333539,1820.2,1819.5,3.49566951]
["bitfinex-derivatives","ETHF0:USTF0",1771939354623,0.04333539,1820.2,1819.5,3.50192237]
["bitfinex-derivatives","ETHF0:USTF0",1771939354823,0.04333539,1820.2,1819.6,9.53989643]
["bitfinex-derivatives","ETHF0:USTF0",1771939355225,0.04333539,1820.2,1819.7,9.51454566]
["bitfinex-derivatives","ETHF0:USTF0",1771939355426,0.04333539,1820.2,1819.7,3.47031874]
["bitfinex-derivatives","ETHF0:USTF0",1771939355729,0.04333539,1820.2,1819.7,9.51454566]
["bitfinex-derivatives","ETHF0:USTF0",1771939356623,0.08824712,1820.5,1819.8,9.51484596]
["bitfinex-derivatives","ETHF0:USTF0",1771939356927,0.08824712,1820.5,1819.9,3.47061904]
["bitfinex-derivatives","ETHF0:USTF0",1771939357329,0.2747,1820.6,1819.9,3.47061904]
["bitfinex-derivatives","ETHF0:USTF0",1771939357528,0.09164849,1820.7,1819.5,0.00625286]
["bitfinex-derivatives","ETHF0:USTF0",1771939357725,0.09164849,1820.2,1819.5,3.47160719]
["bitfinex-derivatives","ETHF0:USTF0",1771939358122,0.09164849,1820.2,1819.5,9.51583411]
["bitfinex-derivatives","ETHF0:USTF0",1771939358326,0.09164849,1820.2,1819.6,3.46566393]
["bitfinex-derivatives","ETHF0:USTF0",1771939359530,0.09164849,1820.2,1819.6,9.50989085]
["bitfinex-derivatives","ETHF0:USTF0",1771939359729,0.09164849,1820.2,1819.6,3.46566393]
["bitfinex-derivatives","ETHF0:USTF0",1771939359930,0.09164849,1820.2,1819.7,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939361125,0.09164849,1820.2,1819.7,9.44963849]
["bitfinex-derivatives","ETHF0:USTF0",1771939361332,0.09164849,1820.2,1819.7,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939361733,0.09164849,1820.2,1819.9,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939361927,0.09164849,1820.2,1819.9,9.44963849]
["bitfinex-derivatives","ETHF0:USTF0",1771939362127,0.48953557,1820.3,1819.9,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939362324,0.48953557,1820.3,1820.0,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939362527,0.21480557,1820.3,1820.0,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939362732,0.21480557,1820.6,1820.2,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939362927,0.20750273,1820.4,1820.0,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939363329,0.20750273,1820.4,1820.2,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939363529,0.03838817,1820.6,1820.2,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939363730,0.03838817,1820.4,1820.0,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939364028,0.03838817,1820.4,1820.1,6.04422692]
["bitfinex-derivatives","ETHF0:USTF0",1771939364229,0.03838817,1820.4,1820.0,3.40541157]
["bitfinex-derivatives","ETHF0:USTF0",1771939364528,0.03838817,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939364724,0.0072724,1820.2,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939366434,0.7201583,1820.6,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939366730,8.26320386,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939367034,7.54304556,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939367231,0.7201583,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939367632,7.01877714,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939367833,0.7201583,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939368136,7.01874636,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939368337,0.7201583,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939368532,0.27473,1820.3,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939369336,0.77009351,1820.6,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939369538,7.78959986,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939369739,7.01950635,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939371139,0.74990494,1820.3,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939372541,0.76928724,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939372738,7.45433719,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939372938,0.76928724,1820.5,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939373236,7.45446217,1820.4,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939373443,1.04664101,1820.7,1819.6,3.48903902]
["bitfinex-derivatives","ETHF0:USTF0",1771939374631,5.30933762,1821.0,1819.8,3.4043665]
["bitfinex-derivatives","ETHF0:USTF0",1771939374831,5.30933762,1821.0,1819.8,3.6791665]
["bitfinex-derivatives","ETHF0:USTF0",1771939374832,7.46398687,1820.9,1819.8,3.6791665]
["bitfinex-derivatives","ETHF0:USTF0",1771939375037,7.46398687,1820.9,1819.5,0.00625286]
["bitfinex-derivatives","ETHF0:USTF0",1771939375038,0.7373948,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939376041,6.96080371,1820.6,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939376244,0.7373948,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939376436,7.4860156,1820.6,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939376636,0.7373948,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939376834,7.48612809,1820.6,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939377038,0.98425511,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939377238,7.48443754,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939377446,7.48443754,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939377638,0.98425511,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939377835,7.41881685,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939378046,0.70015807,1820.6,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939378248,8.11557771,1820.5,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939378545,0.69850492,1820.5,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939378940,0.68595563,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939379241,7.41724974,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939379547,0.52658077,1820.6,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939379736,0.68595563,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939379939,7.41571644,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939380143,0.27464,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939380337,7.41641576,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939380542,0.52649929,1820.7,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939380739,0.64346888,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939381043,7.41498277,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939381342,0.63657243,1821.0,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939381542,8.08581286,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939381735,7.41403863,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939381936,0.66493578,1821.0,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939382140,8.07353102,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939382442,7.41423203,1820.8,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939382642,0.65929899,1820.9,1820.0,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939383746,0.00563679,1821.0,1820.2,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939391357,0.00563679,1821.0,1820.2,3.7111579]
["bitfinex-derivatives","ETHF0:USTF0",1771939395359,0.00563679,1821.0,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939397866,0.49112062,1821.3,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939398059,7.42003593,1821.2,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939398260,0.52711239,1821.1,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939398464,0.49112062,1821.3,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939398666,7.42047519,1821.2,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939398961,0.52708441,1821.1,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939399162,0.00672038,1821.2,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939399362,0.52708445,1821.1,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939399562,0.00672038,1821.2,1820.4,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939399764,6.75736,1820.6,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939400067,7.89087263,1820.5,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939400261,7.88945349,1820.4,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939400461,0.52676874,1820.3,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939400656,0.47196774,1820.4,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939400861,0.46001619,1820.7,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939401056,0.46001619,1820.5,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939401262,0.42400058,1820.3,1819.6,3.4364179]
["bitfinex-derivatives","ETHF0:USTF0",1771939404166,0.42400058,1820.3,1819.5,0.00625286]
["bitfinex-derivatives","ETHF0:USTF0",1771939404362,0.3914444,1820.1,1819.5,3.49867376]
["bitfinex-derivatives","ETHF0:USTF0",1771939407368,0.29889512,1819.6,1818.3,3.82340308]
["bitfinex-derivatives","ETHF0:USTF0",1771939407772,0.29889512,1819.6,1818.7,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939408263,0.3040462,1819.6,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939408867,0.2741786,1819.4,1818.7,0.0067143]
["bitfinex-derivatives","ETHF0:USTF0",1771939409673,0.2741786,1819.4,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939410465,0.00515108,1819.6,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939410466,0.15400527,1819.2,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939410664,0.15400527,1819.5,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939411868,0.00515108,1819.6,1818.7,3.55509738]
["bitfinex-derivatives","ETHF0:USTF0",1771939412072,0.09580296,1819.9,1818.9,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939412266,0.09453696,1820.2,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939413076,6.75804,1820.5,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939413077,0.08282719,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939413278,0.08826902,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939413778,0.00544183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939421277,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939425686,7.40333456,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939425882,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939426184,7.40368272,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939426384,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939426584,7.40788098,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939426785,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939426984,7.40787858,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939427191,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939427487,7.41265698,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939427689,0.52456342,1819.8,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939427887,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939428086,7.41304033,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939428288,7.41304033,1819.8,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939428586,0.28022183,1820.0,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939428786,7.41987465,1819.9,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939428987,7.41987465,1819.8,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939429189,6.90272485,1819.7,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939429488,0.27483,1819.7,1819.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939430086,4.826956,1819.5,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939430394,7.42713909,1819.4,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939430586,7.42713909,1819.3,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939430788,0.52600353,1819.2,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939431092,0.27486,1819.5,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939431293,6.90804625,1819.4,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939431487,7.43396165,1819.3,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939431687,0.27486,1819.5,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939431887,6.90804536,1819.4,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939432093,6.90804536,1819.3,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939432297,0.27486,1819.5,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939432489,6.90761894,1819.4,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939432688,6.90761894,1819.3,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939432991,0.27486,1819.5,1818.7,3.54838738]
["bitfinex-derivatives","ETHF0:USTF0",1771939433194,7.18113617,1819.4,1818.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939433394,6.90626617,1819.3,1818.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939433591,6.90626617,1819.2,1818.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939433792,0.52610362,1819.1,1818.1,3.54838308]
["bitfinex-derivatives","ETHF0:USTF0",1771939434095,0.27487,1819.4,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939434296,7.43177019,1819.3,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939434494,7.43177019,1819.2,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939434699,0.52592325,1819.1,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939434896,0.27487,1819.4,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939435197,7.43177452,1819.3,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939435391,7.43177452,1819.2,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939435694,0.27487,1819.4,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939435994,7.4305377,1819.3,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436190,7.4305377,1819.2,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436390,0.27487,1819.4,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436590,7.43050984,1819.3,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436787,0.52562464,1819.2,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436989,15.60746784,1819.7,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939436990,0.80052048,1819.1,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939437190,0.27491,1819.1,1818.1,3.55467373]
["bitfinex-derivatives","ETHF0:USTF0",1771939437497,0.27491,1819.1,1818.2,3.54677511]
["bitfinex-derivatives","ETHF0:USTF0",1771939438792,4.552096,1819.5,1818.2,3.54677511]
["bitfinex-derivatives","ETHF0:USTF0",1771939438793,4.826956,1819.5,1818.2,3.54677511]
["bitfinex-derivatives","ETHF0:USTF0",1771939439006,7.42880706,1819.4,1818.2,3.54677511]
["bitfinex-derivatives","ETHF0:USTF0",1771939439187,7.42880706,1819.3,1818.2,3.54677511]
["bitfinex-derivatives","ETHF0:USTF0",1771939439394,0.27486,1819.5,1818.4,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939439590,6.76219,1819.3,1818.3,7.01513791]
["bitfinex-derivatives","ETHF0:USTF0",1771939439897,7.43069098,1819.2,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939440097,0.27487,1819.4,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939440299,7.43140098,1819.3,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939440491,0.27491,1819.1,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939440691,4.826956,1819.5,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939440892,7.43123829,1819.4,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939441098,0.27486,1819.5,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939441298,7.43207626,1819.4,1818.3,3.5493868]
["bitfinex-derivatives","ETHF0:USTF0",1771939441598,5.502,1819.8,1818.5,3.7492328]
["bitfinex-derivatives","ETHF0:USTF0",1771939441800,7.43651063,1819.7,1818.5,3.7492328]
["bitfinex-derivatives","ETHF0:USTF0",1771939442099,7.43651063,1819.6,1818.5,3.7492328]
["bitfinex-derivatives","ETHF0:USTF0",1771939442296,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939442590,7.439478,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939442793,7.439478,1819.7,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939442993,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939443195,7.43954114,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939443395,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939443596,7.44073848,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939443796,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939443988,7.4415282,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939444194,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939444394,7.44221214,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939444595,0.2748,1819.9,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939444796,7.44208936,1819.8,1818.7,3.74954406]
["bitfinex-derivatives","ETHF0:USTF0",1771939444996,0.2748,1819.9,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939445297,7.44207952,1819.8,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939445501,0.2748,1819.9,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939445802,7.44333246,1819.8,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939446001,0.2748,1819.9,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939446203,7.44330728,1819.8,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939446403,0.2748,1819.9,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939446603,7.44436079,1819.8,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939446902,0.2748,1819.9,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939447104,0.52650438,1819.8,1818.9,3.79195074]
["bitfinex-derivatives","ETHF0:USTF0",1771939447397,0.00544183,1820.0,1819.1,3.79191289]
["bitfinex-derivatives","ETHF0:USTF0",1771939448401,0.00544183,1820.0,1819.3,3.7921285]
["bitfinex-derivatives","ETHF0:USTF0",1771939448603,0.27473,1820.4,1819.3,3.7921285]
["bitfinex-derivatives","ETHF0:USTF0",1771939448808,0.52642495,1820.3,1819.5,3.7921285]
["bitfinex-derivatives","ETHF0:USTF0",1771939449001,4.552096,1820.7,1819.5,3.7921285]
["bitfinex-derivatives","ETHF0:USTF0",1771939449002,4.826756,1820.8,1819.5,3.7921285]
["bitfinex-derivatives","ETHF0:USTF0",1771939449304,7.44608616,1820.7,1819.7,3.77363053]
["bitfinex-derivatives","ETHF0:USTF0",1771939449504,7.44608616,1820.6,1819.7,3.77363053]
["bitfinex-derivatives","ETHF0:USTF0",1771939449697,7.44314135,1820.5,1819.7,3.77988823]
["bitfinex-derivatives","ETHF0:USTF0",1771939449895,0.00675005,1820.6,1819.7,3.77988823]
["bitfinex-derivatives","ETHF0:USTF0",1771939450097,7.44290408,1820.5,1819.7,3.77988823]
["bitfinex-derivatives","ETHF0:USTF0",1771939450301,0.00675005,1820.6,1819.7,3.77988823]
["bitfinex-derivatives","ETHF0:USTF0",1771939452302,0.00675005,1820.6,1819.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1771939452502,0.00675005,1820.6,1819.9,3.74460777]
["bitfinex-derivatives","ETHF0:USTF0",1771939452700,0.2746,1821.2,1819.9,3.74460777]
["bitfinex-derivatives","ETHF0:USTF0",1771939452897,7.43624616,1821.1,1820.1,3.74123274]
["bitfinex-derivatives","ETHF0:USTF0",1771939453102,7.43624616,1821.0,1820.1,3.74123274]
["bitfinex-derivatives","ETHF0:USTF0",1771939453309,0.2746,1821.2,1820.1,3.74123274]
["bitfinex-derivatives","ETHF0:USTF0",1771939453505,7.43004843,1821.1,1820.1,3.74123274]
["bitfinex-derivatives","ETHF0:USTF0",1771939453704,0.52541242,1821.0,1820.1,3.74123274]
["bitfinex-derivatives","ETHF0:USTF0",1771939454105,0.00599803,1821.1,1820.3,3.74125899]
["bitfinex-derivatives","ETHF0:USTF0",1771939454602,0.00599803,1821.1,1820.5,3.74125899]
["bitfinex-derivatives","ETHF0:USTF0",1771939456003,0.00599803,1821.1,1819.7,0.2810677]
["bitfinex-derivatives","ETHF0:USTF0",1771939456004,0.00599803,1821.1,1819.8,3.7056123]
["bitfinex-derivatives","ETHF0:USTF0",1771939456404,0.00599803,1821.1,1819.8,10.91666929]
["bitfinex-derivatives","ETHF0:USTF0",1771939456604,0.00599803,1821.1,1819.9,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939456908,0.00599803,1821.1,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939457505,0.27462,1821.0,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939467311,0.52479124,1820.9,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939467517,0.27462,1821.0,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939468512,0.00599803,1821.1,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939470412,0.52591969,1821.0,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939470614,0.00599803,1821.1,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939470818,0.5259196,1821.0,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939471016,0.00599803,1821.1,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939471215,7.35542295,1821.0,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939471411,0.00599803,1821.1,1820.1,3.70599549]
["bitfinex-derivatives","ETHF0:USTF0",1771939471714,0.00599803,1821.1,1820.3,3.75654351]
["bitfinex-derivatives","ETHF0:USTF0",1771939474022,0.27457,1821.4,1820.3,3.75654351]
["bitfinex-derivatives","ETHF0:USTF0",1771939474224,7.36232553,1821.3,1820.3,3.75654351]
["bitfinex-derivatives","ETHF0:USTF0",1771939474514,7.36232553,1821.2,1820.3,3.75654351]
["bitfinex-derivatives","ETHF0:USTF0",1771939474720,0.27457,1821.4,1820.3,3.75654351]
["bitfinex-derivatives","ETHF0:USTF0",1771939474912,0.52698906,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939475112,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939475322,0.52717714,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939475520,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939476115,0.52737268,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939476312,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939476518,0.5273708,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939476718,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939476920,7.35265957,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939477115,7.35243911,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939477315,0.52737258,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939477517,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939477722,7.35865128,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939477923,7.35865128,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939478222,7.36297276,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939478422,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939478623,7.36330267,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939478822,7.36330267,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939479022,7.36330267,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939479222,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939479424,7.36444435,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939479623,7.36444435,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939479819,7.36444435,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939480015,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939480215,7.36443151,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939480417,7.36443151,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939480620,7.36443151,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939480821,0.00618999,1821.3,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939481020,7.36636669,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939481227,7.36636669,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939481525,7.36636669,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939481726,0.5283432,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939481927,4.5758031,1821.2,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939482122,7.36806709,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939482321,7.36806709,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939482523,7.36900727,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939482723,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939482724,0.5284543,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939483026,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939483220,7.36916116,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939483420,7.36916116,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939483617,0.52854412,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939483817,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939484026,7.36912736,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939484227,7.36912736,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939484428,0.52854168,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939484724,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939484921,7.37016004,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485123,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485124,7.37016004,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485325,0.52861577,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485527,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485725,7.37120187,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939485923,7.37120187,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939486224,0.52869031,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939486424,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939486627,7.37126158,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939486823,7.37126158,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939487125,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939487326,6.84253505,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939487526,6.84253505,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939487727,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939487922,6.84684875,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939488125,6.84684875,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939488421,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939488625,6.85029393,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939488822,6.85029393,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939489021,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939489225,6.85058842,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939489431,6.85058842,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939489729,6.85058842,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939489929,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939490125,6.85117334,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939490321,6.85117334,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939490529,6.85117334,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939490730,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939491028,6.85160666,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939491328,6.85160666,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939491529,6.85160666,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939491730,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939491930,11.66134987,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939492130,7.08554677,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939492332,7.08554677,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939492629,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939492829,7.17310923,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939493129,7.17310923,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939493334,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939493529,7.17324815,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939493831,7.17324815,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939494031,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939494234,7.1722242,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939494430,7.1722242,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939494632,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939494931,7.17336875,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939495131,7.17336875,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939495333,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939495533,7.17386935,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939495731,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939495732,7.17386935,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939496033,4.5758031,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939496227,7.17370879,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939496533,7.17370879,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939496833,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939497133,7.12321952,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939497335,7.12321952,1820.9,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939497531,7.12321952,1820.8,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939497732,4.5758031,1821.1,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939498033,7.12561388,1821.0,1820.5,3.75418644]
["bitfinex-derivatives","ETHF0:USTF0",1771939498333,7.12561388,1820.9,1819.9,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939498527,7.12561388,1820.8,1819.9,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939498728,4.5758031,1821.1,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939498940,7.12768824,1821.0,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939499134,7.65363225,1820.9,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939499333,7.65363225,1820.8,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939499537,4.5758031,1821.1,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939499839,7.65572565,1821.0,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939500040,7.65572565,1820.9,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939500243,7.65572565,1820.8,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939500537,4.5758031,1821.1,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939500737,7.65698063,1821.0,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939500938,7.65698063,1820.9,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939501139,7.65698063,1820.8,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939501336,4.5758031,1821.1,1820.0,3.50087607]
["bitfinex-derivatives","ETHF0:USTF0",1771939501537,7.67062494,1821.0,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939501738,7.67062494,1820.9,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939501935,4.5758031,1821.2,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939502135,7.6683723,1821.1,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939502338,7.6683723,1821.0,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939502633,7.6683723,1820.9,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939502938,7.66596246,1820.8,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939503238,0.27461,1821.1,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939503435,12.2412478,1821.0,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939503637,7.9400847,1820.9,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939503835,7.6654447,1820.8,1820.2,3.55729791]
["bitfinex-derivatives","ETHF0:USTF0",1771939504138,7.6654447,1820.7,1820.1,3.5566001]
["bitfinex-derivatives","ETHF0:USTF0",1771939504337,7.6654447,1820.6,1820.1,3.5566001]
["bitfinex-derivatives","ETHF0:USTF0",1771939504541,7.66156434,1820.5,1819.8,3.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1771939504833,7.66156434,1820.4,1819.8,3.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1771939505040,4.5758031,1820.8,1819.8,3.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1771939505241,7.66091949,1820.7,1819.8,3.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1771939505439,7.66091949,1820.6,1819.8,3.55706326]
["bitfinex-derivatives","ETHF0:USTF0",1771939505639,7.66091949,1820.5,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939505841,4.8504431,1820.9,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939506138,7.65764006,1820.8,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939506341,7.65764006,1820.7,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939506538,7.65764006,1820.6,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939506740,4.8504431,1820.9,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939506939,7.65705866,1820.8,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939507137,7.65705866,1820.7,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939507341,7.65705866,1820.6,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939507542,4.5758031,1821.0,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939507846,12.23278247,1820.9,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939508046,7.65697937,1820.8,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939508240,7.65697937,1820.7,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939508545,7.65697937,1820.6,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939508745,0.52547285,1820.5,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939508947,4.5758031,1820.9,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939509142,7.65859375,1820.8,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939509446,7.65859375,1820.7,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939509746,7.65859375,1820.6,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939509941,4.5758031,1821.0,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939510147,7.65730083,1820.9,1819.9,3.55872615]
["bitfinex-derivatives","ETHF0:USTF0",1771939510349,7.65730083,1820.8,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939510645,7.65730083,1820.7,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939510847,4.5758031,1821.0,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939511045,7.65706346,1820.9,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939511240,7.65706346,1820.8,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939511445,7.65706346,1820.7,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939511649,4.5758031,1821.0,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939511947,7.65695418,1820.9,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939512243,7.65695418,1820.8,1819.9,3.83350615]
["bitfinex-derivatives","ETHF0:USTF0",1771939512451,7.65695418,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939512649,4.5758031,1821.1,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939512946,7.65712081,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513148,7.65712081,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513342,4.5758031,1821.1,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513343,7.65712081,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513540,7.65749376,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513750,4.5758031,1821.1,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939513946,7.65746874,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939514146,7.65746874,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939514347,7.65746874,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939514548,0.52549203,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939514747,4.5758031,1821.1,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939514950,7.65638934,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939515150,7.65638934,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939515352,7.65638934,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939515551,0.52542456,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939515755,4.5758031,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939515953,7.65649306,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939516252,7.65649306,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939516449,7.65649306,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939516753,4.5758031,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939516952,7.65655102,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939517155,7.65655102,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939517350,7.13111281,1820.7,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939517548,4.5758031,1821.0,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939517751,7.65622562,1820.9,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939517947,7.65622562,1820.8,1820.1,3.58485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939518154,7.65622562,1820.7,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939518453,4.5758031,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939518652,7.65636314,1820.9,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939518854,7.65636314,1820.8,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939519054,7.65636314,1820.7,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939519255,4.5758031,1821.1,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939519555,7.65573001,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939519754,7.65573001,1820.9,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939519953,7.65573001,1820.8,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939520155,7.65573001,1820.7,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939520356,4.5758031,1821.1,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939520556,7.65594483,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939520757,7.65594483,1820.9,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939520957,7.65594483,1820.8,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939521156,4.5758031,1821.2,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939521353,7.65640676,1821.1,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939521558,7.65640676,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939521757,7.65640676,1820.9,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939521958,0.52544603,1820.8,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939522159,4.5758031,1821.2,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939522360,7.65365486,1821.1,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939522658,7.65365486,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939522849,7.65365486,1820.9,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939523054,7.55263389,1820.8,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939523257,4.5758031,1821.1,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939523456,7.55256936,1821.0,1820.1,3.53485668]
["bitfinex-derivatives","ETHF0:USTF0",1771939523659,7.55256936,1820.9,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939523862,4.5758031,1821.2,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939524163,7.55252766,1821.1,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939524462,7.55252766,1821.0,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939524655,4.85657309,1821.3,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939524855,7.55261,1821.2,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939525057,7.55261,1821.1,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939525352,0.28076999,1821.3,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939525555,7.55076588,1821.2,1820.3,3.4814833]
["bitfinex-derivatives","ETHF0:USTF0",1771939525757,0.28076999,1821.3,1820.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1771939525758,7.55076588,1821.1,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939525955,0.00618999,1821.3,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939526161,7.55075901,1821.2,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939526464,0.00618999,1821.3,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939526761,7.55019338,1821.2,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939526961,0.00618999,1821.3,1820.5,3.48149061]
["bitfinex-derivatives","ETHF0:USTF0",1771939527158,0.00618999,1821.3,1820.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1771939527159,2.63253077,1821.6,1820.9,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939527562,0.27447,1822.1,1820.9,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939527858,2.63253077,1822.0,1821.1,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939528062,2.63253077,1822.0,1821.3,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939528063,2.63893652,1822.0,1821.3,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939535769,0.00640575,1822.0,1821.3,2.92834843]
["bitfinex-derivatives","ETHF0:USTF0",1771939535971,0.00640575,1822.0,1821.5,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939536268,2.63893652,1822.0,1821.5,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939536466,2.63893652,1822.0,1821.4,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939542274,2.63253077,1821.9,1821.3,2.92834843]
["bitfinex-derivatives","ETHF0:USTF0",1771939542874,2.63253077,1821.9,1821.2,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939555279,2.94511226,1821.7,1821.2,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939559174,2.94511226,1821.9,1821.2,2.65377843]
["bitfinex-derivatives","ETHF0:USTF0",1771939559381,0.52195298,1821.8,1821.2,2.92836843]
["bitfinex-derivatives","ETHF0:USTF0",1771939559584,2.94511226,1821.9,1821.2,2.92836843]
["bitfinex-derivatives","ETHF0:USTF0",1771939559883,3.46702791,1821.8,1821.2,2.92836843]
["bitfinex-derivatives","ETHF0:USTF0",1771939560085,2.94511226,1821.8,1821.2,2.92836843]
["bitfinex-derivatives","ETHF0:USTF0",1771939561378,2.95151801,1822.0,1821.5,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939561578,8.98398216,1822.8,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939561786,2.94511226,1822.6,1822.0,3.16391552]
["bitfinex-derivatives","ETHF0:USTF0",1771939561980,2.94511226,1822.6,1822.0,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939562182,2.94511226,1822.3,1821.7,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939562686,0.00534307,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939562885,2.95045533,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939565981,0.00534307,1822.3,1822.0,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939566190,2.94511226,1822.5,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939566488,2.94511226,1822.3,1821.7,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939567186,2.95051083,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939567583,0.00539857,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939567780,2.95051083,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939568888,0.00539857,1822.3,1821.8,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939569982,2.95051083,1822.3,1821.6,3.16397552]
["bitfinex-derivatives","ETHF0:USTF0",1771939570189,2.94511226,1822.1,1821.6,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939570489,2.94511226,1821.9,1821.3,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939570985,2.94511226,1821.9,1821.4,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939574284,2.94511226,1821.9,1821.2,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939578183,2.94511226,1821.9,1821.1,0.0061588]
["bitfinex-derivatives","ETHF0:USTF0",1771939578387,2.94511226,1821.9,1821.1,2.89560432]
["bitfinex-derivatives","ETHF0:USTF0",1771939578684,2.94511226,1821.9,1821.1,0.0061588]
["bitfinex-derivatives","ETHF0:USTF0",1771939578888,0.00539857,1822.3,1821.1,0.0061588]
["bitfinex-derivatives","ETHF0:USTF0",1771939578889,2.94511226,1821.7,1821.1,0.0061588]
["bitfinex-derivatives","ETHF0:USTF0",1771939579088,2.94511226,1821.7,1820.9,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939579290,2.94511226,1821.7,1820.5,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939579491,2.94511226,1821.7,1820.6,2.88944552]
["bitfinex-derivatives","ETHF0:USTF0",1771939579988,0.52008433,1821.6,1820.6,2.89396521]
["bitfinex-derivatives","ETHF0:USTF0",1771939580189,2.94511226,1821.5,1820.6,2.89396521]
["bitfinex-derivatives","ETHF0:USTF0",1771939581187,2.94511226,1821.3,1820.6,0.00451969]
["bitfinex-derivatives","ETHF0:USTF0",1771939582290,2.94511226,1821.1,1820.6,0.00451969]
["bitfinex-derivatives","ETHF0:USTF0",1771939584387,2.94511226,1821.1,1820.6,3.08621712]
["bitfinex-derivatives","ETHF0:USTF0",1771939591597,2.94511226,1821.1,1820.6,0.00451969]
["bitfinex-derivatives","ETHF0:USTF0",1771939591894,2.94511226,1821.1,1820.1,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939592792,3.0562605,1820.9,1820.1,3.13076972]
["bitfinex-derivatives","ETHF0:USTF0",1771939592995,3.06292734,1820.9,1820.1,3.13076972]
["bitfinex-derivatives","ETHF0:USTF0",1771939594095,3.06292734,1820.9,1820.1,0.00666321]
["bitfinex-derivatives","ETHF0:USTF0",1771939594293,3.0562605,1820.7,1819.8,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939594698,3.0562605,1820.7,1819.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939595001,0.27468,1820.6,1819.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939595197,3.0562605,1820.5,1819.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939595392,3.0562605,1820.5,1819.5,3.12964009]
["bitfinex-derivatives","ETHF0:USTF0",1771939597198,3.0562605,1820.5,1819.7,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939597800,3.0562605,1820.8,1819.9,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939598301,3.0562605,1820.8,1820.1,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939603909,3.06292734,1820.9,1820.1,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939604104,3.06292734,1820.9,1820.3,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939606302,0.27457,1821.4,1820.3,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939606303,3.0562605,1821.0,1820.3,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939606502,3.0562605,1821.3,1820.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939607513,3.06225526,1821.3,1820.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939608416,3.0562605,1821.1,1820.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939609214,3.06225526,1821.3,1820.5,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939609616,3.06225526,1821.3,1820.7,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939610014,3.06225526,1821.3,1820.6,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939610213,3.0562605,1821.1,1820.6,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939612715,3.06225526,1821.3,1820.6,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939615615,2.96539076,1821.1,1820.6,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939616714,2.96539076,1821.2,1820.6,3.12410651]
["bitfinex-derivatives","ETHF0:USTF0",1771939625621,2.96539076,1821.2,1820.3,3.28550165]
["bitfinex-derivatives","ETHF0:USTF0",1771939625922,2.96539076,1821.2,1820.5,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939627826,2.96539076,1821.2,1820.7,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939628324,0.00599476,1821.3,1820.7,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939628526,0.00599476,1821.3,1820.9,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939628720,2.97138552,1821.3,1820.9,0.00384105]
["bitfinex-derivatives","ETHF0:USTF0",1771939630222,0.52059422,1821.2,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939630424,7.60902766,1821.1,1819.7,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1771939630623,2.96539076,1820.8,1819.9,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939630926,2.96539076,1820.6,1819.9,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939631126,2.96539076,1820.6,1820.0,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939631330,2.96539076,1820.6,1820.0,3.01717522]
["bitfinex-derivatives","ETHF0:USTF0",1771939632228,2.96539076,1821.0,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939632428,10.30174882,1820.9,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939632625,3.48598082,1820.8,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939632828,2.96539076,1820.8,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939633728,2.96539076,1821.2,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939633924,7.33896297,1821.1,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939634234,0.5209137,1821.0,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939634434,2.96539076,1821.1,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939634630,0.5209482,1821.0,1820.5,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939634834,2.96539076,1820.9,1820.5,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939635131,2.96539076,1820.9,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939637335,2.96539076,1821.0,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939637828,2.96539076,1821.1,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939638034,2.96539076,1821.2,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939638239,0.52101488,1821.1,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939638439,2.96539076,1821.2,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939638632,0.52101736,1821.1,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939638831,2.96539076,1821.2,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939639031,0.52101728,1821.1,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939639234,2.96539076,1821.2,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939639434,0.52102308,1821.1,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939639636,2.96539076,1821.2,1820.6,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939639837,3.48641384,1821.1,1820.3,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1771939640033,3.48646772,1821.0,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939640232,2.96539076,1821.0,1820.5,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939641540,2.96539076,1821.0,1820.1,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939642039,2.96539076,1821.0,1820.2,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939642340,2.96539076,1821.0,1820.0,0.00639357]
["bitfinex-derivatives","ETHF0:USTF0",1771939642341,2.96539076,1821.0,1820.4,3.01078165]
["bitfinex-derivatives","ETHF0:USTF0",1771939644644,2.66749971,1820.8,1820.1,2.88906621]
["bitfinex-derivatives","ETHF0:USTF0",1771939644842,2.66749971,1820.6,1820.1,2.88906621]
["bitfinex-derivatives","ETHF0:USTF0",1771939650351,2.66749971,1820.6,1820.0,2.81533281]
["bitfinex-derivatives","ETHF0:USTF0",1771939650646,2.66749971,1820.6,1820.0,0.00639357]
["bitfinex-derivatives","ETHF0:USTF0",1771939650847,2.82990181,1820.4,1819.8,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939651045,2.82990181,1820.4,1819.6,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939651947,2.82990181,1820.4,1819.6,2.81605789]
["bitfinex-derivatives","ETHF0:USTF0",1771939652248,2.82990181,1820.4,1819.8,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939655450,2.82990181,1820.3,1819.8,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939655949,2.16787039,1820.2,1819.8,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939656157,2.82990181,1820.1,1819.8,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939656953,2.16787039,1820.2,1819.6,2.81605789]
["bitfinex-derivatives","ETHF0:USTF0",1771939656954,2.82990181,1820.0,1819.6,2.81605789]
["bitfinex-derivatives","ETHF0:USTF0",1771939657154,2.83521032,1820.0,1819.6,2.81605789]
["bitfinex-derivatives","ETHF0:USTF0",1771939657353,2.83521032,1820.0,1819.4,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939657354,2.82990181,1819.9,1819.4,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939658155,2.82990181,1819.9,1819.0,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939658352,2.82990181,1819.9,1819.0,2.81411426]
["bitfinex-derivatives","ETHF0:USTF0",1771939658656,2.82990181,1819.9,1819.1,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939658853,2.82990181,1819.7,1819.1,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939659154,2.82990181,1819.9,1819.1,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939659349,2.83521032,1820.0,1819.3,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939660555,2.82990181,1819.9,1819.3,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939662052,2.1731789,1820.0,1819.3,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939662053,2.83521032,1820.0,1819.3,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939664653,0.00530851,1820.0,1819.5,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939665858,2.83521032,1820.0,1819.5,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939668056,2.83521032,1820.0,1819.0,0.28009502]
["bitfinex-derivatives","ETHF0:USTF0",1771939668057,2.83521032,1820.0,1819.1,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939668257,0.27479,1819.9,1819.0,2.81411426]
["bitfinex-derivatives","ETHF0:USTF0",1771939668561,2.82990181,1819.8,1819.0,2.81411426]
["bitfinex-derivatives","ETHF0:USTF0",1771939670462,2.82990181,1819.8,1819.2,2.80893924]
["bitfinex-derivatives","ETHF0:USTF0",1771939678173,2.82990181,1819.8,1819.0,3.13571584]
["bitfinex-derivatives","ETHF0:USTF0",1771939678571,2.82990181,1819.8,1819.2,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939683974,2.84408999,1819.9,1819.2,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939684779,2.84408999,1819.9,1819.4,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939685883,2.84408999,1819.9,1819.3,3.13050082]
["bitfinex-derivatives","ETHF0:USTF0",1771939688085,2.84408999,1819.9,1819.3,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939688383,2.84408999,1819.9,1819.1,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939691476,0.00530851,1820.0,1819.3,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939691681,2.8493985,1820.0,1819.3,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939691880,2.8493985,1820.0,1819.5,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939692082,2.84408999,1820.1,1819.5,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939692689,2.84408999,1820.5,1819.7,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939692888,2.84408999,1820.3,1819.7,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939693084,2.84910165,1820.3,1819.7,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939696591,2.84910165,1820.3,1819.3,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939696991,2.84910165,1820.3,1819.5,2.85562082]
["bitfinex-derivatives","ETHF0:USTF0",1771939701496,2.84910165,1820.3,1819.5,3.13046082]
["bitfinex-derivatives","ETHF0:USTF0",1771939713095,2.56347316,1820.1,1819.2,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939713502,2.56347316,1820.1,1819.3,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939713797,2.56347316,1819.9,1819.3,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939715703,2.56347316,1820.2,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939716904,2.56347316,1820.2,1819.3,2.9974731]
["bitfinex-derivatives","ETHF0:USTF0",1771939717303,2.56347316,1820.2,1819.0,0.00517502]
["bitfinex-derivatives","ETHF0:USTF0",1771939717304,2.56347316,1820.2,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939717505,0.51219606,1820.1,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939717801,0.00501166,1820.3,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939717802,2.56347316,1820.0,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939718604,2.56347316,1820.0,1819.0,0.00517502]
["bitfinex-derivatives","ETHF0:USTF0",1771939719003,2.56347316,1820.0,1819.1,7.07654589]
["bitfinex-derivatives","ETHF0:USTF0",1771939719205,2.56347316,1820.0,1819.2,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939720205,0.00501166,1820.3,1819.4,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939720206,2.56347316,1820.2,1819.4,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939720406,2.56347316,1820.0,1819.4,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939724004,2.56347316,1820.1,1819.4,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939728400,2.56347316,1820.1,1819.6,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939728999,2.56347316,1820.1,1819.3,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939729403,2.56347316,1820.1,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939730906,2.56347316,1820.2,1819.5,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939731609,2.56848482,1820.3,1819.7,2.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1771939736412,2.44391539,1820.6,1819.9,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939736625,2.95628908,1820.5,1819.9,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939736911,2.44391539,1820.5,1820.1,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939737110,2.44391539,1820.5,1819.6,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939737309,2.44391539,1820.3,1819.7,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939737508,2.44794751,1820.3,1819.7,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939741610,2.44794751,1820.3,1819.3,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939742007,2.44794751,1820.3,1819.4,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939742408,2.44794751,1820.3,1819.6,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939744008,2.44794751,1820.3,1819.8,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939751413,0.00403212,1820.3,1819.8,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939752719,0.00403212,1820.3,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939752919,2.44391539,1820.4,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939753918,2.44996105,1820.4,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939754823,0.00604566,1820.4,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939757127,2.44391539,1820.5,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939757128,2.44391539,1820.7,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939758023,2.45029229,1820.7,1820.0,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939761234,2.44391539,1820.5,1819.9,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939761933,2.44391539,1820.5,1819.9,9.81180974]
["bitfinex-derivatives","ETHF0:USTF0",1771939762824,2.44391539,1820.5,1819.9,2.57825335]
["bitfinex-derivatives","ETHF0:USTF0",1771939774634,2.4449514,1820.7,1820.1,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939775138,2.4449514,1820.7,1820.0,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1771939775635,2.4449514,1820.7,1820.0,2.78110039]
["bitfinex-derivatives","ETHF0:USTF0",1771939775939,2.4449514,1820.7,1820.2,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939785246,2.4385745,1820.4,1819.8,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939786051,2.4385745,1820.4,1819.7,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939787150,2.4385745,1820.4,1819.9,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939787850,2.4385745,1820.5,1819.9,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939788046,2.17363891,1820.7,1820.1,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939788047,2.4449514,1820.7,1820.1,2.50632039]
["bitfinex-derivatives","ETHF0:USTF0",1771939798254,2.4449514,1820.7,1820.3,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939798449,2.4449514,1820.7,1820.3,2.1746666]
["bitfinex-derivatives","ETHF0:USTF0",1771939800858,2.1673393,1820.7,1820.3,2.1746666]
["bitfinex-derivatives","ETHF0:USTF0",1771939802452,0.0063769,1820.7,1820.3,2.1746666]
["bitfinex-derivatives","ETHF0:USTF0",1771939802656,2.1609624,1820.9,1820.3,2.1746666]
["bitfinex-derivatives","ETHF0:USTF0",1771939803053,2.1609624,1820.9,1820.3,2.4493866]
["bitfinex-derivatives","ETHF0:USTF0",1771939803558,2.16749183,1820.9,1820.3,2.4493866]
["bitfinex-derivatives","ETHF0:USTF0",1771939803958,2.16749183,1820.9,1820.5,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939804253,2.1609624,1821.1,1820.5,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939805055,2.1609624,1821.4,1820.7,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939805256,2.1609624,1821.4,1820.9,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939806264,2.167173,1821.4,1820.9,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939807655,2.1609624,1821.0,1820.4,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939808058,2.1609624,1821.0,1820.5,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939810661,2.1609624,1821.3,1820.5,2.44272998]
["bitfinex-derivatives","ETHF0:USTF0",1771939810867,2.1609624,1821.3,1820.7,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939812964,2.1609624,1821.3,1820.9,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939813467,2.167173,1821.4,1820.9,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939813968,4.58905046,1822.0,1821.1,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939813969,2.1609624,1821.6,1821.1,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939814167,2.1609624,1821.6,1821.0,7.01466895]
["bitfinex-derivatives","ETHF0:USTF0",1771939814466,2.1609624,1821.6,1820.9,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939814467,2.1609624,1821.5,1820.9,9.3567142]
["bitfinex-derivatives","ETHF0:USTF0",1771939814669,2.1609624,1821.5,1821.0,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939815057,2.16734778,1821.5,1821.0,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939816869,0.00638538,1821.5,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939817068,2.1609624,1821.6,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939817069,2.1609624,1821.7,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939818274,2.16700562,1821.7,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939819564,2.16700562,1821.7,1821.1,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939819765,2.16700562,1821.7,1821.0,2.44264998]
["bitfinex-derivatives","ETHF0:USTF0",1771939820067,2.16700562,1821.7,1821.1,9.42978913]
["bitfinex-derivatives","ETHF0:USTF0",1771939820266,2.16700562,1821.7,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939824677,0.00604322,1821.7,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939824879,2.32803982,1821.7,1821.2,2.16802998]
["bitfinex-derivatives","ETHF0:USTF0",1771939825381,0.00604322,1821.7,1821.4,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939825677,2.19911884,1821.9,1821.4,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939826476,2.19911884,1822.2,1821.5,9.43381221]
["bitfinex-derivatives","ETHF0:USTF0",1771939826675,0.00660238,1822.2,1821.9,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939826870,0.00660238,1822.2,1821.9,2.24689278]
["bitfinex-derivatives","ETHF0:USTF0",1771939827881,2.19911884,1822.9,1822.1,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939828079,2.19911884,1822.9,1822.3,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939828684,2.19911884,1822.9,1822.5,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939828978,2.2047898,1822.9,1822.5,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939829383,2.2047898,1822.9,1822.0,2.51589918]
["bitfinex-derivatives","ETHF0:USTF0",1771939831482,2.2047898,1822.9,1822.2,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939831887,2.2047898,1822.9,1822.4,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939836288,2.2047898,1822.9,1822.3,2.51585918]
["bitfinex-derivatives","ETHF0:USTF0",1771939836487,2.2047898,1822.9,1822.0,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939836887,2.2047898,1822.9,1822.1,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939841488,2.2047898,1822.9,1822.3,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939848390,2.2047898,1822.9,1821.9,0.0054636]
["bitfinex-derivatives","ETHF0:USTF0",1771939848591,2.2047898,1822.9,1821.9,2.24689278]
["bitfinex-derivatives","ETHF0:USTF0",1771939848798,2.19911884,1822.7,1821.9,0.0054636]
["bitfinex-derivatives","ETHF0:USTF0",1771939849498,2.19911884,1822.5,1821.9,0.0054636]
["bitfinex-derivatives","ETHF0:USTF0",1771939851293,0.50979693,1822.4,1821.5,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939851499,2.70889684,1822.3,1821.1,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939851691,2.19911884,1822.1,1821.2,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939852200,2.19911884,1822.1,1821.2,2.24759627]
["bitfinex-derivatives","ETHF0:USTF0",1771939852903,2.19911884,1821.9,1821.2,0.00616709]
["bitfinex-derivatives","ETHF0:USTF0",1771939854095,2.19911884,1821.7,1820.8,2.24142918]
["bitfinex-derivatives","ETHF0:USTF0",1771939855199,2.19911884,1821.7,1820.8,2.24563951]
["bitfinex-derivatives","ETHF0:USTF0",1771939855399,2.19911884,1821.7,1821.0,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939856695,2.19911884,1821.7,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939858296,2.12818482,1822.4,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939858498,2.12818482,1822.2,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939862704,2.12818482,1822.2,1821.4,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939865805,2.12818482,1822.2,1821.5,7.27156522]
["bitfinex-derivatives","ETHF0:USTF0",1771939866005,2.12818482,1822.2,1821.6,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939869911,2.12818482,1822.2,1821.1,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939870305,2.12818482,1822.2,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939870710,2.12818482,1822.2,1821.4,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939871610,2.12818482,1822.2,1821.1,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939872109,2.12818482,1822.2,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939872510,2.12818482,1822.2,1821.3,9.31778118]
["bitfinex-derivatives","ETHF0:USTF0",1771939872912,2.12818482,1822.2,1821.3,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939874209,2.12818482,1822.0,1821.3,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939875512,2.12818482,1822.0,1821.3,2.39919338]
["bitfinex-derivatives","ETHF0:USTF0",1771939876711,2.12818482,1822.0,1821.3,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939878115,2.12818482,1821.8,1821.0,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939878618,2.12818482,1822.2,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939878818,2.12818482,1822.0,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939880211,2.12818482,1821.8,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939883415,4.57582257,1822.3,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939883624,2.12818482,1822.1,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939883816,2.12818482,1821.9,1821.2,2.12462338]
["bitfinex-derivatives","ETHF0:USTF0",1771939890221,2.12818482,1821.9,1821.3,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1771939890430,2.12818482,1821.9,1821.4,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939894616,2.12818482,1821.9,1821.0,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939895112,2.12818482,1821.9,1821.1,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939895316,2.12818482,1821.9,1821.3,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939898830,2.15723417,1822.2,1821.9,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939899022,2.15723417,1822.5,1821.9,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939899328,2.15723417,1822.3,1821.9,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939905132,0.28002096,1822.9,1821.9,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939905332,2.15723417,1822.7,1822.1,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939905533,2.15723417,1822.7,1822.1,2.14171187]
["bitfinex-derivatives","ETHF0:USTF0",1771939907424,2.15723417,1822.7,1822.1,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1771939908031,2.15723417,1822.7,1822.1,2.14171187]
["bitfinex-derivatives","ETHF0:USTF0",1771939910033,2.15723417,1822.8,1822.3,2.13559436]
["bitfinex-derivatives","ETHF0:USTF0",1771939911932,2.15723417,1822.8,1822.1,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1771939912333,2.15723417,1822.8,1822.1,2.14171187]
["bitfinex-derivatives","ETHF0:USTF0",1771939915846,2.01031515,1822.6,1821.8,2.42367021]
["bitfinex-derivatives","ETHF0:USTF0",1771939916842,2.01031515,1822.6,1821.8,2.42833717]
["bitfinex-derivatives","ETHF0:USTF0",1771939921244,2.01031515,1822.6,1821.8,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1771939921447,2.01031515,1822.4,1821.8,0.00466696]
["bitfinex-derivatives","ETHF0:USTF0",1771939922044,2.01031515,1822.4,1821.5,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939922343,2.01031515,1822.2,1821.5,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939923040,2.01031515,1822.2,1821.5,2.15324729]
["bitfinex-derivatives","ETHF0:USTF0",1771939924251,2.01031515,1822.7,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939924545,2.01031515,1822.5,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939924747,2.01031515,1822.3,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939932249,2.01031515,1822.3,1821.5,0.00406708]
["bitfinex-derivatives","ETHF0:USTF0",1771939932250,2.01031515,1822.1,1821.5,2.15324729]
["bitfinex-derivatives","ETHF0:USTF0",1771939932452,2.01031515,1822.0,1821.5,2.15324729]
["bitfinex-derivatives","ETHF0:USTF0",1771939935050,2.01031515,1822.4,1821.6,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939935256,2.01031515,1822.2,1821.8,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939938757,2.01031515,1822.2,1821.5,0.27861708]
["bitfinex-derivatives","ETHF0:USTF0",1771939938758,2.01031515,1822.2,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939945158,1.93272411,1822.4,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939945358,9.21684808,1822.3,1821.7,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1771939945660,1.93272411,1822.1,1821.5,2.31609211]
["bitfinex-derivatives","ETHF0:USTF0",1771939946063,1.93272411,1822.1,1821.5,2.04154211]
["bitfinex-derivatives","ETHF0:USTF0",1771939946257,1.93272411,1821.9,1821.5,0.00406708]
["bitfinex-derivatives","ETHF0:USTF0",1771939947157,1.93272411,1821.9,1821.5,2.04154211]
["bitfinex-derivatives","ETHF0:USTF0",1771939948159,1.93272411,1821.9,1821.5,0.00406708]
["bitfinex-derivatives","ETHF0:USTF0",1771939949361,1.93272411,1821.9,1821.2,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939950266,1.93272411,1821.9,1821.2,2.04263961]
["bitfinex-derivatives","ETHF0:USTF0",1771939950672,1.93272411,1822.0,1821.4,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939955668,1.93272411,1822.4,1821.6,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939955865,1.93272411,1822.2,1821.6,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939956060,1.93272411,1822.0,1821.6,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939958566,1.93272411,1822.0,1821.3,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939959169,1.93272411,1822.0,1821.4,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939960369,1.93272411,1822.0,1821.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1771939960577,1.93272411,1821.8,1821.3,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939961474,1.93272411,1821.8,1821.2,0.00516458]
["bitfinex-derivatives","ETHF0:USTF0",1771939961774,1.93272411,1821.6,1821.0,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939962870,1.93733447,1821.6,1821.0,2.04205285]
["bitfinex-derivatives","ETHF0:USTF0",1771939963768,1.93733447,1821.6,1820.2,14.17067]
["bitfinex-derivatives","ETHF0:USTF0",1771939963769,8.69105447,1821.6,1820.2,7.04254784]
["bitfinex-derivatives","ETHF0:USTF0",1771939963968,8.69105447,1821.6,1819.7,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1771939963969,0.27474,1820.2,1819.2,11.50521413]
["bitfinex-derivatives","ETHF0:USTF0",1771939964167,6.75881,1820.3,1818.1,8.9299517]
["bitfinex-derivatives","ETHF0:USTF0",1771939964168,2.1636517,1819.9,1818.1,8.9299517]
["bitfinex-derivatives","ETHF0:USTF0",1771939964472,1.93272411,1819.7,1818.9,7.04049793]
["bitfinex-derivatives","ETHF0:USTF0",1771939964678,0.50875068,1819.6,1818.7,7.04049793]
["bitfinex-derivatives","ETHF0:USTF0",1771939964879,1.93272411,1819.5,1818.1,9.03204763]
["bitfinex-derivatives","ETHF0:USTF0",1771939965071,1.93272411,1819.5,1818.5,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939965274,1.93272411,1819.4,1818.5,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939965576,1.93272411,1819.4,1818.7,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939966077,1.93272411,1819.4,1818.5,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939967174,1.93272411,1819.4,1818.2,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939967373,1.93272411,1819.4,1818.3,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939967768,1.93272411,1819.4,1818.5,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939968073,1.93272411,1819.4,1818.7,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939969073,1.93272411,1819.4,1818.8,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939969675,1.93272411,1819.4,1818.9,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939970974,1.93272411,1819.8,1819.0,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939971175,1.93272411,1818.7,1816.9,0.96975158]
["bitfinex-derivatives","ETHF0:USTF0",1771939971377,6.7642,1818.8,1817.0,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939971378,1.93272411,1818.5,1817.0,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939971673,1.93272411,1818.5,1817.3,2.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1771939972275,1.93683755,1818.5,1817.3,2.04240008]
["bitfinex-derivatives","ETHF0:USTF0",1771939973778,1.93683755,1818.5,1817.3,0.00492505]
["bitfinex-derivatives","ETHF0:USTF0",1771939974082,1.93272411,1818.3,1817.3,0.00492505]
["bitfinex-derivatives","ETHF0:USTF0",1771939974776,1.93272411,1818.2,1816.9,0.96975158]
["bitfinex-derivatives","ETHF0:USTF0",1771939974977,1.93272411,1818.2,1816.9,4.12203559]
["bitfinex-derivatives","ETHF0:USTF0",1771939975876,1.93272411,1818.2,1817.0,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939976075,1.93272411,1818.2,1816.9,4.12776864]
["bitfinex-derivatives","ETHF0:USTF0",1771939976274,3.1790204,1816.5,1814.9,2.96029226]
["bitfinex-derivatives","ETHF0:USTF0",1771939976477,3.1790204,1813.7,1811.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1771939976675,6.7909,1811.7,1810.3,0.34406135]
["bitfinex-derivatives","ETHF0:USTF0",1771939976983,6.7909,1811.7,1807.1,22.50094363]
["bitfinex-derivatives","ETHF0:USTF0",1771939976985,3.1790204,1810.4,1809.1,0.58242937]
["bitfinex-derivatives","ETHF0:USTF0",1771939977181,3.34975765,1809.9,1808.1,6.8039]
["bitfinex-derivatives","ETHF0:USTF0",1771939977382,6.80205,1808.7,1806.3,13.62163]
["bitfinex-derivatives","ETHF0:USTF0",1771939977573,6.80445,1808.0,1805.6,3.43851625]
["bitfinex-derivatives","ETHF0:USTF0",1771939977778,6.80932,1806.8,1804.4,6.81797]
["bitfinex-derivatives","ETHF0:USTF0",1771939977973,6.81284,1805.8,1803.5,6.82109]
["bitfinex-derivatives","ETHF0:USTF0",1771939978175,6.81737,1804.6,1803.5,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1771939978484,6.81737,1804.6,1801.0,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1771939978485,6.82148,1803.5,1801.0,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1771939978779,6.82514,1802.6,1799.2,0.27795]
["bitfinex-derivatives","ETHF0:USTF0",1771939978978,6.82514,1802.6,1794.5,19.0666813]
["bitfinex-derivatives","ETHF0:USTF0",1771939978979,6.82514,1802.6,1789.8,57.89576762]
["bitfinex-derivatives","ETHF0:USTF0",1771939978980,6.83052,1801.2,1798.9,4.29541102]
["bitfinex-derivatives","ETHF0:USTF0",1771939979184,1.10283012,1801.0,1800.9,0.4448697]
["bitfinex-derivatives","ETHF0:USTF0",1771939979484,4.76525257,1801.1,1800.1,4.30012384]
["bitfinex-derivatives","ETHF0:USTF0",1771939979682,0.0061189,1801.2,1800.1,4.30012384]
["bitfinex-derivatives","ETHF0:USTF0",1771939979881,0.98005304,1801.0,1800.1,4.30012384]
["bitfinex-derivatives","ETHF0:USTF0",1771939980076,6.82583,1802.4,1801.1,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939980282,6.82137,1803.6,1801.3,6.82952]
["bitfinex-derivatives","ETHF0:USTF0",1771939980482,6.81876,1804.3,1802.3,3.33505555]
["bitfinex-derivatives","ETHF0:USTF0",1771939980680,6.81463,1805.3,1803.4,3.33505555]
["bitfinex-derivatives","ETHF0:USTF0",1771939980878,3.1790204,1806.0,1803.7,3.33505555]
["bitfinex-derivatives","ETHF0:USTF0",1771939981077,3.1790204,1805.1,1803.7,10.097935]
["bitfinex-derivatives","ETHF0:USTF0",1771939981276,7.26070074,1805.9,1803.9,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939981482,3.1790204,1804.9,1803.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939981784,3.1790204,1804.7,1802.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939981980,4.08240554,1804.8,1803.8,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939982180,3.1790204,1805.6,1803.8,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939982483,3.1790204,1805.6,1803.1,6.82294]
["bitfinex-derivatives","ETHF0:USTF0",1771939982484,6.37908261,1804.7,1804.0,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939982681,3.1790204,1804.9,1803.9,7.33116204]
["bitfinex-derivatives","ETHF0:USTF0",1771939982882,3.1790204,1805.5,1804.2,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939983182,3.1790204,1805.5,1804.2,3.15911155]
["bitfinex-derivatives","ETHF0:USTF0",1771939983183,9.17467253,1805.5,1804.2,3.15911155]
["bitfinex-derivatives","ETHF0:USTF0",1771939983482,9.17467253,1805.5,1804.4,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939983483,0.0068343,1805.5,1804.4,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939983679,3.1790204,1807.0,1804.9,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939983876,6.80544,1807.8,1804.6,6.81713]
["bitfinex-derivatives","ETHF0:USTF0",1771939983877,3.1790204,1807.8,1805.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939984088,5.88791312,1807.2,1805.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939984276,3.1790204,1808.1,1806.1,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939984476,3.1790204,1808.1,1806.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939984684,0.00593907,1808.1,1806.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939984877,0.00593907,1808.1,1807.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939985089,3.1790204,1808.9,1807.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939985386,6.33553642,1808.8,1807.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939985782,9.9785704,1809.4,1808.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939986088,9.9785804,1809.3,1808.3,3.15726662]
["bitfinex-derivatives","ETHF0:USTF0",1771939986286,2.336348,1809.3,1808.4,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939986582,6.80064,1809.1,1808.4,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939986881,9.9834504,1808.1,1806.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939987181,0.03319348,1808.4,1807.0,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939987384,6.79961,1809.3,1807.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939987385,3.1790204,1809.3,1807.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939987682,9.9802104,1808.9,1807.8,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939987884,3.1790204,1808.8,1807.7,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939988182,3.1790204,1808.9,1807.7,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939988388,6.80461493,1809.3,1807.7,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939988389,3.1790204,1808.7,1807.7,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939988591,3.1790204,1808.6,1807.7,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939988787,3.1790204,1809.2,1807.7,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939989083,3.1790204,1809.2,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771939989084,3.1790204,1807.8,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771939989388,3.1790204,1808.4,1807.6,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939989587,3.1790204,1808.4,1807.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939989887,3.1790204,1808.3,1807.4,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939990081,0.00676787,1808.3,1807.4,44.4247126]
["bitfinex-derivatives","ETHF0:USTF0",1771939990280,0.00676787,1808.3,1807.7,43.95228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939990478,9.9797204,1809.0,1808.0,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939990681,3.1790204,1808.9,1807.8,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939990990,3.1790204,1808.9,1807.9,13.25021901]
["bitfinex-derivatives","ETHF0:USTF0",1771939991188,3.1790204,1808.9,1807.9,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939991384,6.12766172,1808.8,1808.1,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939991583,3.1790204,1809.8,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939991782,2.2637683,1810.1,1808.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939992090,6.79575,1810.4,1809.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939992091,6.79577,1810.4,1809.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939992282,6.79726,1810.0,1809.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939992589,0.00676896,1810.0,1809.4,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939992789,0.00676896,1810.0,1809.4,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939992985,0.00676896,1810.0,1809.8,10.097935]
["bitfinex-derivatives","ETHF0:USTF0",1771939993181,6.79584,1810.3,1809.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939993386,6.79584,1810.3,1809.6,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939993583,9.9744004,1810.5,1809.9,10.097935]
["bitfinex-derivatives","ETHF0:USTF0",1771939993786,6.79501,1810.6,1809.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939993986,6.79506,1810.5,1809.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939994183,0.00577726,1810.5,1809.8,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939994483,6.80083726,1810.5,1809.8,13.25021901]
["bitfinex-derivatives","ETHF0:USTF0",1771939994685,0.00577726,1810.5,1809.9,41.26613]
["bitfinex-derivatives","ETHF0:USTF0",1771939995082,0.00577726,1810.5,1810.2,10.097935]
["bitfinex-derivatives","ETHF0:USTF0",1771939995386,6.79618,1810.2,1809.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939995579,3.1790204,1810.3,1809.6,9.45149854]
["bitfinex-derivatives","ETHF0:USTF0",1771939995783,9.9724004,1811.0,1809.8,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939995987,9.9722504,1811.0,1809.8,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939996185,9.9722504,1811.0,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771939996186,6.79541,1810.5,1809.9,44.41841401]
["bitfinex-derivatives","ETHF0:USTF0",1771939996392,9.97930358,1811.0,1810.0,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939996690,6.79472,1810.6,1809.9,48.42817304]
["bitfinex-derivatives","ETHF0:USTF0",1771939996886,6.79768,1809.8,1809.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1771939997081,6.79738,1809.9,1809.4,40.10857079]
["bitfinex-derivatives","ETHF0:USTF0",1771939997286,0.2763,1810.0,1809.4,40.10857079]
["bitfinex-derivatives","ETHF0:USTF0",1771939997479,6.7953,1810.5,1809.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939997480,6.79577,1810.4,1809.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939997684,6.79577,1810.4,1809.7,9.45149854]
["bitfinex-derivatives","ETHF0:USTF0",1771939997888,6.79577,1810.4,1809.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1771939997889,6.79848,1809.6,1809.3,0.00483481]
["bitfinex-derivatives","ETHF0:USTF0",1771939998085,6.79848,1809.6,1809.4,9.45149854]
["bitfinex-derivatives","ETHF0:USTF0",1771939998281,6.79848,1809.6,1807.6,6.80593]
["bitfinex-derivatives","ETHF0:USTF0",1771939998282,0.27648,1808.8,1808.1,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939998489,6.79976,1809.3,1808.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939998688,16.21735353,1809.5,1808.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939998985,6.80066,1809.1,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939999182,0.27649,1808.7,1808.4,33.5805586]
["bitfinex-derivatives","ETHF0:USTF0",1771939999387,3.1790204,1809.2,1808.4,33.5805586]
["bitfinex-derivatives","ETHF0:USTF0",1771939999689,6.80026,1809.2,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771939999888,6.80062,1809.1,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940000085,7.07668,1809.2,1808.6,33.0166386]
["bitfinex-derivatives","ETHF0:USTF0",1771940000086,6.80182,1808.7,1808.6,33.0166386]
["bitfinex-derivatives","ETHF0:USTF0",1771940000384,6.80182,1808.7,1808.3,0.00595064]
["bitfinex-derivatives","ETHF0:USTF0",1771940000782,3.1790204,1809.4,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940000987,0.28144826,1809.5,1808.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940001184,0.27647,1808.9,1808.4,19.1377786]
["bitfinex-derivatives","ETHF0:USTF0",1771940001384,0.60317599,1809.4,1808.5,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940001589,0.00506826,1809.5,1808.8,2.47224421]
["bitfinex-derivatives","ETHF0:USTF0",1771940001790,7.08058826,1809.5,1808.7,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940001987,6.80028,1809.2,1809.0,1.90777421]
["bitfinex-derivatives","ETHF0:USTF0",1771940002192,6.80028,1809.2,1808.4,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940002392,6.80028,1809.2,1808.5,19.1377786]
["bitfinex-derivatives","ETHF0:USTF0",1771940002588,7.0767,1809.2,1808.9,1.90777421]
["bitfinex-derivatives","ETHF0:USTF0",1771940002987,7.0767,1809.2,1809.1,1.90777421]
["bitfinex-derivatives","ETHF0:USTF0",1771940003290,3.18408866,1809.5,1808.6,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940003593,1e-08,1809.5,1809.3,4.49657822]
["bitfinex-derivatives","ETHF0:USTF0",1771940003788,3.1790204,1810.2,1809.3,3.15228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940003986,3.1790204,1810.2,1809.7,1.34429421]
["bitfinex-derivatives","ETHF0:USTF0",1771940004188,0.86336797,1810.1,1809.4,43.95228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940004391,0.86336797,1810.0,1809.4,43.95228401]
["bitfinex-derivatives","ETHF0:USTF0",1771940004588,7.07318,1810.1,1809.8,1.33922596]
["bitfinex-derivatives","ETHF0:USTF0",1771940004792,0.86334323,1810.0,1809.8,0.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1771940005094,7.07917196,1810.1,1809.9,0.19328225]
["bitfinex-derivatives","ETHF0:USTF0",1771940005297,0.86334935,1810.0,1809.6,11.75504008]
["bitfinex-derivatives","ETHF0:USTF0",1771940005496,0.86334935,1809.9,1809.4,53.13397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940005689,6.79769,1809.8,1809.4,59.9377786]
["bitfinex-derivatives","ETHF0:USTF0",1771940005892,0.00599196,1810.1,1809.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940006194,18.69667057,1811.0,1809.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940006393,7.07013,1810.8,1809.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940006592,0.27618,1810.8,1810.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940006789,7.07015,1810.8,1810.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940006990,11.62729057,1812.3,1810.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940007291,11.62729057,1811.6,1810.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940007592,6.79044,1811.8,1810.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940007796,0.27605,1811.6,1810.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940007991,0.28254389,1811.6,1810.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940008189,0.28254389,1811.6,1811.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940008794,0.27609,1811.4,1811.1,31.47174945]
["bitfinex-derivatives","ETHF0:USTF0",1771940008994,0.27609,1811.4,1811.1,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940009190,6.79035,1811.8,1811.3,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940009391,7.06564,1812.0,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940009592,11.62729057,1812.5,1811.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940009795,0.27591,1812.6,1811.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940009989,11.62729057,1813.1,1811.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940010193,1.02977624,1813.0,1811.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940010394,0.27572,1813.8,1812.3,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940010595,0.27572,1813.8,1812.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940010898,0.27563,1814.4,1812.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940011192,6.77672,1815.4,1813.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940011396,6.77819,1815.1,1813.5,12.33892434]
["bitfinex-derivatives","ETHF0:USTF0",1771940011593,6.78266858,1815.4,1813.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940011797,7.05307,1815.2,1813.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940011996,6.7798,1814.6,1813.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940012191,6.78153,1814.2,1813.6,31.47174945]
["bitfinex-derivatives","ETHF0:USTF0",1771940012390,0.27568,1814.0,1813.7,19.61002555]
["bitfinex-derivatives","ETHF0:USTF0",1771940012592,6.78045,1814.5,1813.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940012796,6.77897,1814.8,1813.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940012997,0.27553,1815.0,1814.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940013202,7.05633,1814.4,1814.0,7.2904979]
["bitfinex-derivatives","ETHF0:USTF0",1771940013401,0.27562,1814.4,1814.1,31.47174945]
["bitfinex-derivatives","ETHF0:USTF0",1771940013599,6.78008,1814.5,1813.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940013898,6.78008,1814.5,1813.6,19.1377786]
["bitfinex-derivatives","ETHF0:USTF0",1771940013899,13.84174,1813.8,1813.6,16.5961486]
["bitfinex-derivatives","ETHF0:USTF0",1771940014092,13.84174,1813.8,1813.6,9.84138049]
["bitfinex-derivatives","ETHF0:USTF0",1771940014295,6.78459,1813.3,1813.2,9.26369049]
["bitfinex-derivatives","ETHF0:USTF0",1771940014497,6.78681,1812.7,1811.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940014696,7.06269,1812.7,1811.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940014901,0.27594,1812.3,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940015200,0.27594,1812.3,1811.4,14.872]
["bitfinex-derivatives","ETHF0:USTF0",1771940015201,6.79025,1811.8,1811.6,9.26369049]
["bitfinex-derivatives","ETHF0:USTF0",1771940015398,11.62729057,1811.7,1811.6,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771940015602,0.28128504,1811.8,1811.6,9.11641048]
["bitfinex-derivatives","ETHF0:USTF0",1771940015803,7.06458,1812.3,1811.6,49.91641048]
["bitfinex-derivatives","ETHF0:USTF0",1771940016006,0.27595,1812.3,1811.6,49.91641048]
["bitfinex-derivatives","ETHF0:USTF0",1771940016304,0.27602,1811.8,1811.6,9.11641048]
["bitfinex-derivatives","ETHF0:USTF0",1771940016500,6.7925,1811.2,1810.3,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940016799,0.27601,1811.9,1811.2,7.32259843]
["bitfinex-derivatives","ETHF0:USTF0",1771940017002,7.06624,1811.8,1811.2,7.32259843]
["bitfinex-derivatives","ETHF0:USTF0",1771940017298,7.06733,1811.6,1810.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940017497,18.41891057,1811.5,1810.5,20.55377412]
["bitfinex-derivatives","ETHF0:USTF0",1771940017702,7.06908,1811.1,1810.5,27.67730653]
["bitfinex-derivatives","ETHF0:USTF0",1771940017898,0.27613,1811.1,1810.5,27.67730653]
["bitfinex-derivatives","ETHF0:USTF0",1771940018208,0.8628128,1811.0,1810.5,8.22080327]
["bitfinex-derivatives","ETHF0:USTF0",1771940018399,11.62729057,1811.3,1810.5,8.22080327]
["bitfinex-derivatives","ETHF0:USTF0",1771940018602,0.86281584,1811.2,1810.5,20.55477412]
["bitfinex-derivatives","ETHF0:USTF0",1771940018897,12.49011517,1811.1,1810.5,8.22080327]
["bitfinex-derivatives","ETHF0:USTF0",1771940019104,12.49011517,1811.0,1810.5,0.00511366]
["bitfinex-derivatives","ETHF0:USTF0",1771940019303,11.62729057,1810.8,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940019498,11.62729057,1810.6,1809.7,1.45630804]
["bitfinex-derivatives","ETHF0:USTF0",1771940019807,12.49011517,1810.5,1809.7,9.67199765]
["bitfinex-derivatives","ETHF0:USTF0",1771940019999,12.49011517,1810.4,1809.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940020201,0.8628246,1810.3,1809.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940020397,6.79178,1811.4,1809.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940020398,11.62729057,1810.9,1809.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940020706,11.62729057,1810.9,1809.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940021102,11.62729057,1811.2,1809.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940021498,0.00553221,1811.2,1810.1,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940021899,0.00553221,1811.2,1810.3,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940022101,0.00553221,1811.2,1810.3,12.33985317]
["bitfinex-derivatives","ETHF0:USTF0",1771940022305,0.00553221,1811.2,1810.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940022502,0.00553221,1811.2,1810.4,15.51748014]
["bitfinex-derivatives","ETHF0:USTF0",1771940022503,8.84129231,1811.2,1810.4,15.51748014]
["bitfinex-derivatives","ETHF0:USTF0",1771940022710,8.84129231,1811.2,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940022711,8.8357601,1810.8,1809.5,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940023002,8.8357601,1810.8,1809.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940023402,8.8357601,1810.8,1809.5,15.48515645]
["bitfinex-derivatives","ETHF0:USTF0",1771940023403,8.8357601,1810.8,1809.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940023602,11.32877787,1811.2,1809.8,12.33887051]
["bitfinex-derivatives","ETHF0:USTF0",1771940023804,11.32877787,1811.2,1810.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940023997,11.88065462,1811.1,1810.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940024198,11.27747863,1810.9,1810.1,8.21568961]
["bitfinex-derivatives","ETHF0:USTF0",1771940024403,11.27747863,1810.9,1809.9,8.21568961]
["bitfinex-derivatives","ETHF0:USTF0",1771940024606,10.76749615,1811.2,1810.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940024801,0.00553221,1811.2,1810.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940025108,0.00553221,1811.2,1810.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940025402,0.00553221,1811.2,1810.3,8.21568961]
["bitfinex-derivatives","ETHF0:USTF0",1771940025708,0.00553221,1811.2,1810.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940026102,10.7147798,1811.9,1810.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940026302,10.7147798,1811.9,1810.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940026503,10.55212682,1812.2,1810.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940026702,10.55212682,1812.6,1811.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940026899,0.60317599,1812.2,1811.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940027098,0.00651787,1812.2,1811.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940027404,0.00651787,1812.2,1811.2,12.33922369]
["bitfinex-derivatives","ETHF0:USTF0",1771940027604,10.51118164,1812.2,1811.2,12.33922369]
["bitfinex-derivatives","ETHF0:USTF0",1771940028005,0.00651787,1812.2,1811.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940028406,0.00651787,1812.2,1811.2,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1771940028407,0.00651787,1812.2,1811.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940028804,5.86682021,1812.0,1811.3,7.03338306]
["bitfinex-derivatives","ETHF0:USTF0",1771940029003,0.60317599,1812.1,1811.2,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1771940029209,0.00651787,1812.2,1811.2,12.33922369]
["bitfinex-derivatives","ETHF0:USTF0",1771940029410,5.87243426,1812.2,1811.2,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1771940029613,5.86591639,1812.0,1811.2,0.00525284]
["bitfinex-derivatives","ETHF0:USTF0",1771940029910,0.00651787,1812.2,1811.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940030905,0.00651787,1812.2,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940030906,6.45024717,1813.0,1811.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940031104,8.69209065,1812.9,1811.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940031304,6.45024717,1813.0,1811.6,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940031508,0.60317599,1813.0,1812.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940031704,6.44916339,1813.6,1812.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940031905,6.40372729,1813.4,1812.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940032213,15.69569821,1813.3,1812.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940032415,0.86205829,1813.2,1812.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940032613,0.86205829,1813.1,1812.4,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940032816,0.00388079,1813.6,1813.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940033005,6.26623058,1814.5,1813.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940033006,6.22008205,1814.2,1813.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940033205,6.22008205,1814.5,1813.0,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940033415,0.60317599,1814.4,1813.2,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940033607,6.21919443,1814.8,1813.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1771940033810,6.77615,1815.6,1813.3,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1771940033811,6.21919443,1815.2,1813.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940034010,0.00455018,1814.8,1813.7,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940034204,0.00455018,1814.8,1813.9,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940034410,0.00455018,1814.8,1814.1,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940034712,6.69303695,1814.8,1813.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940034908,0.00455018,1814.8,1813.8,12.33397085]
["bitfinex-derivatives","ETHF0:USTF0",1771940035306,0.00455018,1814.8,1814.0,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940035505,0.00455018,1814.8,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940036107,0.00455018,1814.8,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940036308,6.59636873,1814.8,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940036620,7.92417948,1814.6,1813.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940036916,7.92417948,1814.6,1813.3,14.06504155]
["bitfinex-derivatives","ETHF0:USTF0",1771940037114,7.87687711,1814.4,1813.3,14.06504155]
["bitfinex-derivatives","ETHF0:USTF0",1771940037317,7.87687711,1814.7,1813.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940037510,8.47637379,1814.5,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940037708,7.8731978,1814.5,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940037914,0.60317599,1814.4,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940038315,7.82570456,1814.4,1813.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940038515,8.42888055,1814.4,1813.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940038710,0.60317599,1814.4,1813.5,54.85819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940038913,7.55110764,1814.7,1813.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940039115,7.55110764,1814.7,1813.7,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940039317,0.00455018,1814.8,1813.7,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940039518,0.00455018,1814.8,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940040323,0.60317599,1814.7,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940040818,0.00455018,1814.8,1814.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940041020,11.00372542,1815.8,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940041217,8.62738981,1815.7,1814.3,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940041419,6.96755568,1815.8,1814.3,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940041618,7.56811809,1815.9,1814.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940041817,6.9649421,1816.3,1814.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940042011,0.00630431,1816.3,1815.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940042310,0.00630431,1816.3,1814.6,13.20406964]
["bitfinex-derivatives","ETHF0:USTF0",1771940042311,13.68831288,1816.8,1815.3,21.25808993]
["bitfinex-derivatives","ETHF0:USTF0",1771940042510,7.19208288,1816.8,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940042708,0.60317599,1816.7,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940042909,7.14154306,1816.3,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940043110,13.92057029,1816.3,1815.4,14.06356376]
["bitfinex-derivatives","ETHF0:USTF0",1771940043313,7.14709029,1816.3,1815.4,14.06356376]
["bitfinex-derivatives","ETHF0:USTF0",1771940044222,0.00554723,1816.3,1815.4,14.06356376]
["bitfinex-derivatives","ETHF0:USTF0",1771940044422,0.60317599,1816.2,1815.4,14.06356376]
["bitfinex-derivatives","ETHF0:USTF0",1771940045124,0.27537,1816.1,1815.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940045423,0.60317599,1816.2,1815.3,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940045823,0.00554723,1816.3,1815.3,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940046023,0.00554723,1816.3,1815.3,14.06413938]
["bitfinex-derivatives","ETHF0:USTF0",1771940046323,0.00554723,1816.3,1815.5,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940046924,0.00554723,1816.3,1815.3,0.00594097]
["bitfinex-derivatives","ETHF0:USTF0",1771940046925,0.00554723,1816.3,1815.7,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940047119,7.16737165,1817.0,1815.7,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940047519,0.27523,1817.0,1815.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940047726,0.27526,1816.8,1815.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940048125,0.27978336,1816.8,1815.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940048325,0.27522,1817.1,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940048521,7.04445,1817.4,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940048721,0.27522,1817.1,1816.3,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940048927,0.27522,1817.1,1815.3,0.00594097]
["bitfinex-derivatives","ETHF0:USTF0",1771940048928,13.78305914,1816.9,1816.0,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940049228,0.27532,1816.4,1815.7,7.08835006]
["bitfinex-derivatives","ETHF0:USTF0",1771940049527,6.73371769,1816.8,1815.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940049722,6.73371769,1816.6,1815.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940049919,0.00527664,1816.9,1815.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940050223,0.00527664,1816.9,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940050622,6.77153,1816.8,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940050929,6.9485363,1816.8,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940051120,6.62388217,1816.7,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940051324,6.62388217,1816.7,1815.4,21.16281739]
["bitfinex-derivatives","ETHF0:USTF0",1771940051524,6.62388217,1816.7,1815.9,14.1231945]
["bitfinex-derivatives","ETHF0:USTF0",1771940051719,0.00527664,1816.9,1816.0,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940051921,0.00527664,1816.9,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940052117,0.27526,1816.8,1816.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940053222,0.27533,1816.4,1815.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940053631,0.27539,1816.0,1815.4,13.48773841]
["bitfinex-derivatives","ETHF0:USTF0",1771940053830,13.98870444,1816.3,1815.4,13.48773841]
["bitfinex-derivatives","ETHF0:USTF0",1771940054232,0.27543,1815.7,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940054430,0.27549,1815.3,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940054629,6.79546938,1815.5,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940054927,7.05262,1815.3,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940055132,6.82785595,1815.3,1814.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940055332,0.27554,1815.0,1814.2,14.06401544]
["bitfinex-derivatives","ETHF0:USTF0",1771940055529,0.27558,1814.7,1814.2,0.00581703]
["bitfinex-derivatives","ETHF0:USTF0",1771940055727,0.27558,1814.7,1814.2,14.06401544]
["bitfinex-derivatives","ETHF0:USTF0",1771940055934,0.27558,1814.7,1814.2,0.00581703]
["bitfinex-derivatives","ETHF0:USTF0",1771940056333,6.77977514,1814.7,1814.2,0.00581703]
["bitfinex-derivatives","ETHF0:USTF0",1771940056631,12.965376,1814.9,1814.2,0.00581703]
["bitfinex-derivatives","ETHF0:USTF0",1771940056933,0.27559,1814.7,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940057628,7.055,1814.7,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940057830,0.27559,1814.7,1813.9,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940058031,0.27559,1814.7,1813.9,14.0639492]
["bitfinex-derivatives","ETHF0:USTF0",1771940058433,6.363046,1814.7,1813.9,14.0639492]
["bitfinex-derivatives","ETHF0:USTF0",1771940058629,6.363046,1814.7,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940058630,5.81059389,1814.0,1813.1,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940058834,5.81059389,1814.0,1812.0,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1771940058835,14.72122019,1813.9,1811.9,14.50247]
["bitfinex-derivatives","ETHF0:USTF0",1771940059031,8.63506702,1813.8,1812.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940059230,6.08629389,1813.9,1812.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940059231,8.6507072,1813.7,1812.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940059425,5.76141978,1813.8,1812.4,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940059632,0.00694081,1813.8,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940059830,8.65061413,1813.7,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940060134,0.00694081,1813.8,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940060135,8.66450794,1813.6,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940060434,8.66382295,1813.5,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940060633,5.95755537,1813.7,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940060835,9.44196341,1813.6,1812.6,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940061036,0.00694081,1813.8,1812.8,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940061333,9.45187917,1813.7,1812.8,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940061535,8.67364268,1813.6,1812.8,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940061732,0.00694081,1813.8,1812.8,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940061932,0.00694081,1813.8,1813.0,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940062327,4.31180974,1814.4,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940062532,0.78008177,1814.3,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940062738,0.78008177,1814.2,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940062934,0.78008177,1814.1,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940063239,0.27564,1814.4,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940063433,0.00695571,1814.1,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940066637,0.00695571,1814.1,1813.7,7.48275864]
["bitfinex-derivatives","ETHF0:USTF0",1771940066833,0.78005125,1814.0,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940067033,0.00695571,1814.1,1813.2,14.05819841]
["bitfinex-derivatives","ETHF0:USTF0",1771940067836,0.00695571,1814.1,1813.2,14.06465036]
["bitfinex-derivatives","ETHF0:USTF0",1771940068742,7.06084,1813.2,1812.4,14.7304117]
["bitfinex-derivatives","ETHF0:USTF0",1771940069042,7.06084,1813.2,1811.3,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1771940069043,1.4943047,1813.1,1811.8,14.7304117]
["bitfinex-derivatives","ETHF0:USTF0",1771940069241,0.77960174,1813.0,1812.0,14.7304117]
["bitfinex-derivatives","ETHF0:USTF0",1771940069442,4.31192974,1813.6,1812.0,14.7304117]
["bitfinex-derivatives","ETHF0:USTF0",1771940069639,0.77847926,1813.5,1812.4,14.73063046]
["bitfinex-derivatives","ETHF0:USTF0",1771940069841,0.77855273,1813.4,1812.4,14.73063046]
["bitfinex-derivatives","ETHF0:USTF0",1771940070040,7.05881,1813.7,1812.4,14.73063046]
["bitfinex-derivatives","ETHF0:USTF0",1771940070234,0.27576,1813.5,1812.4,14.73063046]
["bitfinex-derivatives","ETHF0:USTF0",1771940070447,7.28935593,1813.3,1812.4,14.73063046]
["bitfinex-derivatives","ETHF0:USTF0",1771940070742,0.50473593,1813.1,1812.1,14.9235336]
["bitfinex-derivatives","ETHF0:USTF0",1771940070937,7.062,1812.9,1812.1,14.9235336]
["bitfinex-derivatives","ETHF0:USTF0",1771940071142,0.27591,1812.6,1812.0,14.92806483]
["bitfinex-derivatives","ETHF0:USTF0",1771940071343,0.00543349,1812.6,1812.0,14.92806483]
["bitfinex-derivatives","ETHF0:USTF0",1771940072743,0.33143902,1812.5,1811.7,14.96004396]
["bitfinex-derivatives","ETHF0:USTF0",1771940073140,7.11904902,1812.5,1811.7,14.96004396]
["bitfinex-derivatives","ETHF0:USTF0",1771940073444,0.27594,1812.3,1810.8,14.96004396]
["bitfinex-derivatives","ETHF0:USTF0",1771940073742,0.27594,1812.3,1811.0,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940074142,0.27594,1812.3,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940074342,0.28150027,1812.4,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940074538,0.27594,1812.4,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940074738,0.23594,1812.4,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940078648,7.02388,1812.4,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940078846,0.27599,1812.0,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940080739,4.31208974,1812.5,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940080944,0.27594,1812.3,1811.2,14.95988034]
["bitfinex-derivatives","ETHF0:USTF0",1771940081340,7.06426,1812.3,1811.8,1.93011507]
["bitfinex-derivatives","ETHF0:USTF0",1771940081549,7.06426,1812.3,1811.8,0.77269436]
["bitfinex-derivatives","ETHF0:USTF0",1771940081846,0.27594,1812.3,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940082246,9.0894926,1812.2,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940082446,0.27594,1812.3,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940082750,0.27597,1812.1,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940083149,8.33481286,1812.0,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940083350,0.27597,1812.1,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940083649,9.11269756,1812.0,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940083946,0.27597,1812.1,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940084148,9.11269793,1812.0,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940084353,0.77789261,1811.9,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940084652,0.27597,1812.1,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940084852,9.12800525,1812.0,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940085049,0.27597,1812.1,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940085253,6.74537133,1812.4,1811.5,15.04864818]
["bitfinex-derivatives","ETHF0:USTF0",1771940085453,6.74537133,1812.4,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940085454,0.00543349,1812.6,1811.7,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940086349,0.27591,1812.5,1811.7,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940086548,7.06354,1812.5,1811.7,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940086751,0.27599,1812.0,1811.0,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940087250,0.27599,1812.0,1811.1,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940088053,0.27599,1812.0,1811.3,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940088248,0.27605,1811.7,1811.0,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940088450,0.27611,1811.3,1809.9,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940088952,0.27611,1811.3,1810.1,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940089349,0.282776,1811.3,1810.1,13.88631883]
["bitfinex-derivatives","ETHF0:USTF0",1771940089550,20.01751963,1811.3,1810.1,13.88631883]
["bitfinex-derivatives","ETHF0:USTF0",1771940090557,20.01752963,1811.3,1810.1,13.88631883]
["bitfinex-derivatives","ETHF0:USTF0",1771940090751,7.71045963,1811.3,1810.1,13.88631883]
["bitfinex-derivatives","ETHF0:USTF0",1771940090950,0.282776,1811.3,1810.3,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940091255,0.006666,1811.3,1810.5,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940091955,0.27603,1811.8,1810.7,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940092354,0.27603,1811.8,1810.9,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940092960,0.2825493,1811.8,1810.9,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940093553,0.0065193,1811.8,1810.9,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940094850,0.27603,1811.7,1810.9,13.88089079]
["bitfinex-derivatives","ETHF0:USTF0",1771940095054,0.2761,1811.3,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940095459,0.2761,1811.3,1810.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940095760,0.2761,1811.3,1810.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940096151,7.90420356,1811.3,1810.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940096355,0.2761,1811.3,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940097258,8.78030332,1811.2,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940097450,8.78030332,1811.1,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940097659,8.78030332,1811.0,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940097857,0.77778294,1810.9,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940098158,0.2761,1811.3,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940098458,7.9538764,1811.2,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940098659,7.9538764,1811.1,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940098860,7.9538764,1811.0,1810.8,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940099059,7.9538764,1810.9,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940099260,0.2761,1811.3,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940099460,7.95471661,1811.2,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940099761,7.95471661,1811.1,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940100064,0.2761,1811.3,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940100263,7.02147133,1811.3,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940100467,0.27615,1811.0,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940100766,13.9628321,1811.0,1810.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940101758,13.9629221,1810.4,1810.1,0.00542804]
["bitfinex-derivatives","ETHF0:USTF0",1771940101960,0.27623,1810.4,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940102165,0.27635,1809.6,1808.4,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940102356,13.9629721,1810.1,1808.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1771940102556,13.9630021,1809.8,1808.9,21.69141885]
["bitfinex-derivatives","ETHF0:USTF0",1771940102866,13.6866821,1809.5,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940103567,13.6866821,1809.3,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940103764,13.9630621,1809.4,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940103966,13.6866821,1809.7,1808.9,14.48447056]
["bitfinex-derivatives","ETHF0:USTF0",1771940104360,0.00581009,1809.8,1808.9,14.48447056]
["bitfinex-derivatives","ETHF0:USTF0",1771940104967,13.6866821,1810.5,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940105167,13.9629121,1810.5,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940105370,13.9629121,1810.5,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940105371,0.27623,1810.5,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940105872,0.00386577,1810.5,1809.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940106261,0.00386577,1810.5,1809.7,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940107474,13.69054787,1810.5,1809.7,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940107668,13.9629921,1809.9,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940107870,13.6866821,1809.6,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940108380,13.9629521,1810.2,1808.9,14.48447056]
["bitfinex-derivatives","ETHF0:USTF0",1771940108678,13.9629121,1810.4,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940108873,13.9629421,1810.2,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940109081,13.6866821,1810.1,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940109273,13.9629721,1810.0,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940109470,20.7599721,1810.0,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940109671,13.6866821,1809.7,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940110069,0.27637,1809.5,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940110276,0.27632,1809.8,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940110480,0.76793615,1809.7,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940110782,0.76793615,1809.6,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940110980,13.6866821,1810.0,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940111181,0.76793036,1809.9,1809.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940111380,0.76793036,1809.8,1809.6,0.21338436]
["bitfinex-derivatives","ETHF0:USTF0",1771940111582,0.76793036,1809.7,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940111781,13.6866821,1810.1,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940111782,0.27629,1810.0,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940111982,0.27632,1809.8,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940112280,13.9629421,1810.3,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940112480,0.27628,1810.1,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940112675,0.76735438,1810.0,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940112879,0.76735438,1809.9,1809.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940113080,0.27628,1810.1,1809.3,14.46733446]
["bitfinex-derivatives","ETHF0:USTF0",1771940113380,14.45413612,1810.0,1809.3,14.46733446]
["bitfinex-derivatives","ETHF0:USTF0",1771940113676,0.76745402,1809.9,1809.3,14.46733446]
["bitfinex-derivatives","ETHF0:USTF0",1771940114175,0.76745402,1809.8,1809.3,14.46733446]
["bitfinex-derivatives","ETHF0:USTF0",1771940114382,0.76745402,1809.7,1809.3,14.46733446]
["bitfinex-derivatives","ETHF0:USTF0",1771940114585,0.76745402,1809.6,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940114784,0.27631,1809.9,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940114979,0.76733535,1809.8,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940115180,0.76733535,1809.7,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940115381,0.76733535,1809.6,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940115581,13.9629921,1809.9,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940115782,0.76744734,1809.8,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940115983,0.76744734,1809.7,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940116178,0.76744734,1809.6,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940116387,13.9629421,1810.2,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940116584,0.27629,1810.0,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940116888,13.9630021,1809.8,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940117084,0.76803586,1809.7,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940117285,0.76803586,1809.6,1809.0,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940117585,22.39798601,1809.5,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940117776,13.6866821,1809.2,1808.9,0.00482613]
["bitfinex-derivatives","ETHF0:USTF0",1771940117981,13.6866821,1809.2,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940117982,0.27649,1808.8,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118183,14.45471796,1808.7,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118385,0.76803586,1808.6,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118581,13.6866821,1808.7,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118582,0.76803586,1808.5,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118782,0.27649,1808.8,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940118983,0.00630388,1808.5,1807.9,14.48665878]
["bitfinex-derivatives","ETHF0:USTF0",1771940119382,0.00630388,1808.5,1806.3,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1771940119383,13.9632321,1808.3,1806.7,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940119588,13.9632321,1808.3,1807.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940119589,22.1079982,1808.2,1807.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940119791,0.76646087,1808.1,1807.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940119987,0.76646087,1808.1,1807.4,0.00701435]
["bitfinex-derivatives","ETHF0:USTF0",1771940120186,0.76646087,1808.0,1807.4,0.00701435]
["bitfinex-derivatives","ETHF0:USTF0",1771940120482,0.27655,1808.3,1807.6,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940120686,0.27648,1808.8,1808.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940120886,13.9630921,1809.3,1808.1,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940121086,0.76610072,1809.2,1808.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940121288,0.76610072,1809.1,1808.3,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940121489,0.76610072,1809.0,1808.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940121688,0.00623482,1809.0,1808.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940121889,0.00623482,1809.0,1807.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1771940121890,1.04227852,1808.9,1808.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940122089,0.76581852,1808.8,1808.2,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940122485,0.76581852,1808.8,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940122486,13.6866821,1808.6,1807.9,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940122682,14.45250062,1808.5,1807.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940122988,14.45250062,1808.4,1807.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940123189,0.76581852,1808.3,1807.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940123385,14.45214505,1808.2,1807.5,14.47964443]
["bitfinex-derivatives","ETHF0:USTF0",1771940123689,0.27656,1808.3,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940123690,14.45214505,1808.1,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940123891,0.76546295,1808.0,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940124089,13.6866821,1808.1,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940124285,0.76531336,1808.0,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940124491,0.27656,1808.3,1807.5,14.38279653]
["bitfinex-derivatives","ETHF0:USTF0",1771940124688,13.40418405,1808.1,1807.4,0.00614567]
["bitfinex-derivatives","ETHF0:USTF0",1771940124891,0.76526628,1808.0,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940125097,0.27656,1808.3,1807.4,17.1537422]
["bitfinex-derivatives","ETHF0:USTF0",1771940125293,0.76533093,1808.2,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940125492,0.76533093,1808.1,1807.4,17.1537422]
["bitfinex-derivatives","ETHF0:USTF0",1771940125794,0.27656,1808.3,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940125994,0.76524391,1808.2,1807.4,17.1537422]
["bitfinex-derivatives","ETHF0:USTF0",1771940126293,0.76524391,1808.1,1807.4,17.1537422]
["bitfinex-derivatives","ETHF0:USTF0",1771940126498,0.27656,1808.3,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940126691,0.76530332,1808.2,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940126892,0.76530332,1808.1,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940127091,13.56320184,1808.3,1807.4,17.1537422]
["bitfinex-derivatives","ETHF0:USTF0",1771940127293,14.05208695,1808.2,1807.4,14.3889422]
["bitfinex-derivatives","ETHF0:USTF0",1771940127597,0.27656,1808.3,1807.6,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940127797,0.76552147,1808.2,1807.6,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940128099,13.28664184,1808.7,1807.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940128290,0.76601075,1808.6,1807.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940128495,0.76601075,1808.5,1807.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940128695,0.76601075,1808.4,1807.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940128891,0.27654,1808.4,1807.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940129096,0.76606451,1808.3,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940129294,13.56312184,1808.9,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940129494,8.35550063,1808.8,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940129695,8.35550063,1808.7,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940129897,0.76670437,1808.6,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940130097,0.00623482,1809.0,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940130303,0.76701069,1808.9,1808.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940130600,0.00623482,1809.0,1808.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940130996,0.00623482,1809.0,1808.6,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940131192,7.8826139,1808.9,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940131398,13.28664184,1808.8,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940131902,7.60540876,1808.7,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940132103,13.28664184,1808.8,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940132305,7.60562473,1808.7,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940132504,13.28664184,1808.8,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940132705,7.60551799,1808.7,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940132906,7.60473898,1808.6,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940133204,0.27649,1808.7,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940133903,0.27649,1808.7,1808.1,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940134300,0.27649,1808.7,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940134503,0.27649,1808.7,1808.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940134705,0.27649,1808.7,1807.6,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940134904,0.27649,1808.7,1807.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940135507,0.00623482,1809.0,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940135710,20.89590425,1808.9,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940135899,0.00623482,1809.0,1808.1,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940136103,7.60955108,1808.9,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940136302,0.00623482,1809.0,1808.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940136608,0.00623482,1809.0,1808.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940137206,13.56301184,1809.6,1808.5,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940137402,13.28664184,1809.5,1808.5,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940137599,0.27637,1809.6,1808.5,13.15717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940138103,0.27637,1809.6,1808.7,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940138302,0.28305053,1809.6,1808.7,13.81263801]
["bitfinex-derivatives","ETHF0:USTF0",1771940138903,0.00668053,1809.6,1808.7,13.81263801]
["bitfinex-derivatives","ETHF0:USTF0",1771940139303,0.00668053,1809.6,1809.0,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1771940139503,0.00668053,1809.6,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940139702,13.56294184,1810.0,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940139903,13.56294184,1810.0,1809.1,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940140103,0.2763,1810.0,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940140303,13.28664184,1809.7,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940140705,0.00474781,1809.7,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940141103,0.00474781,1809.7,1809.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1771940141305,13.56297184,1809.8,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940142208,13.56854106,1809.8,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940142604,14.05187873,1809.7,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940142809,0.76523689,1809.6,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940143006,0.76523689,1809.5,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940143213,0.76523689,1809.4,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940143415,0.76523689,1809.3,1808.9,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940143609,13.28664184,1809.7,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940144008,13.28664184,1809.7,1809.1,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940144409,13.28664184,1809.7,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940144611,13.28664184,1809.7,1809.2,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940144819,0.28189922,1809.8,1809.2,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940145118,0.28189922,1809.8,1809.2,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940145414,0.28189922,1809.8,1809.2,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940145617,0.28189922,1809.8,1809.3,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940145917,0.00556922,1809.8,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940146114,0.00556922,1809.8,1809.4,16.57197079]
["bitfinex-derivatives","ETHF0:USTF0",1771940146310,0.00556922,1809.8,1809.4,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940146911,13.28664184,1809.9,1808.8,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940147315,13.28664184,1809.9,1809.0,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940147513,13.28664184,1809.9,1809.2,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940148015,13.29361742,1809.9,1809.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1771940148216,13.29361742,1809.9,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940148418,0.00697558,1809.9,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940148715,0.00697558,1809.9,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940148716,13.28664184,1809.7,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940149615,13.28664184,1809.7,1809.3,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1771940150116,13.56296184,1809.8,1809.5,1.99309237]
["bitfinex-derivatives","ETHF0:USTF0",1771940150315,13.56296184,1809.8,1809.1,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940150516,13.28664184,1809.7,1809.2,15.80026316]
["bitfinex-derivatives","ETHF0:USTF0",1771940150715,13.28664184,1809.7,1809.2,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940151018,13.28664184,1809.7,1809.3,1.99309237]
["bitfinex-derivatives","ETHF0:USTF0",1771940151218,0.27632,1809.8,1809.2,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940151717,13.56296184,1809.8,1809.3,15.80026316]
["bitfinex-derivatives","ETHF0:USTF0",1771940151918,13.56296184,1809.8,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940152118,13.56296184,1809.8,1809.4,1.99309237]
["bitfinex-derivatives","ETHF0:USTF0",1771940152517,13.56296184,1809.8,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940152919,0.27632,1809.8,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940153218,0.27632,1809.8,1809.5,15.80026316]
["bitfinex-derivatives","ETHF0:USTF0",1771940153421,0.27632,1809.8,1809.5,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940153713,0.27632,1809.8,1809.6,1.99309237]
["bitfinex-derivatives","ETHF0:USTF0",1771940153913,0.27632,1809.8,1809.3,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940154718,0.27632,1809.8,1809.5,13.80717079]
["bitfinex-derivatives","ETHF0:USTF0",1771940155221,0.27632,1809.8,1809.7,1.99309237]
["bitfinex-derivatives","ETHF0:USTF0",1771940155522,14.11626646,1810.2,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940155819,14.11630646,1809.9,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940156017,0.76033084,1809.8,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940156218,0.76033084,1809.7,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940156417,0.76033084,1809.6,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940156616,0.76033084,1809.5,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940156819,0.0070669,1809.7,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940157019,0.76082902,1809.6,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940157324,13.83999646,1810.3,1809.0,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940157518,7.25543627,1810.2,1809.0,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940157818,13.83999646,1810.3,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940158010,7.25615475,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940158216,0.27624,1810.4,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940158510,0.00624065,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940159319,14.11627646,1810.1,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940160019,0.27628,1810.1,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940160419,14.11627646,1810.1,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940160717,0.00624065,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940161915,13.83999646,1809.9,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162120,13.83999646,1809.9,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162121,13.83999646,1809.7,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162520,13.83999646,1809.5,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162715,10.181586,1809.9,1808.8,13.43998681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162716,4.52026383,1809.9,1808.8,13.43998681]
["bitfinex-derivatives","ETHF0:USTF0",1771940162915,18.36650094,1810.2,1808.8,13.71644681]
["bitfinex-derivatives","ETHF0:USTF0",1771940163216,0.00624065,1810.2,1809.0,13.99275681]
["bitfinex-derivatives","ETHF0:USTF0",1771940163620,0.00624065,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940163916,0.00624065,1810.2,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940163917,13.83999646,1809.9,1808.8,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940164119,13.83999646,1809.5,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940164419,14.11633646,1809.7,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940165020,13.83999646,1809.6,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940165222,0.27634,1809.7,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940165422,14.11633646,1809.7,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940166023,13.83999646,1809.6,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940166720,14.11636646,1809.5,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940169323,0.75555837,1809.4,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940169522,0.75555837,1809.3,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940169725,0.75555837,1809.2,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940169921,0.75555837,1809.1,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940170123,0.75555837,1809.0,1808.7,13.72177403]
["bitfinex-derivatives","ETHF0:USTF0",1771940170426,0.75555837,1808.9,1808.7,13.70060084]
["bitfinex-derivatives","ETHF0:USTF0",1771940170621,13.83999646,1809.2,1808.0,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940171024,13.83999646,1809.2,1808.1,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940171318,13.83999646,1809.1,1808.1,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940171516,13.83999646,1808.9,1808.1,13.72146312]
["bitfinex-derivatives","ETHF0:USTF0",1771940171917,13.83999646,1809.1,1808.1,13.72146312]
["bitfinex-derivatives","ETHF0:USTF0",1771940172116,13.83999646,1808.9,1808.1,13.72146312]
["bitfinex-derivatives","ETHF0:USTF0",1771940172826,13.83999646,1808.6,1807.5,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940173126,18.36026029,1809.1,1807.9,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940173326,13.83999646,1809.1,1808.0,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940173527,4.52026383,1809.4,1808.3,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940173727,13.83999646,1809.7,1808.5,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940174625,13.84570408,1809.7,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940174816,13.83999646,1809.5,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940175421,13.84570408,1809.7,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940175628,7.13293152,1809.6,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940175822,13.84570408,1809.7,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940176526,13.83999646,1809.6,1808.5,13.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1771940176925,13.83999646,1809.6,1807.2,14.35848363]
["bitfinex-derivatives","ETHF0:USTF0",1771940176926,13.83999646,1808.8,1807.7,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940177328,13.83999646,1809.3,1807.9,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940177524,14.11637646,1809.5,1808.1,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940177829,14.11637646,1809.5,1808.2,7.35267149]
["bitfinex-derivatives","ETHF0:USTF0",1771940178021,14.11637646,1809.5,1808.3,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940178428,14.11637646,1809.5,1808.5,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940179229,13.83999646,1809.3,1808.5,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940181024,0.27642,1809.2,1808.1,13.721212]
["bitfinex-derivatives","ETHF0:USTF0",1771940181226,0.00570762,1809.7,1808.7,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940181528,13.83999646,1810.5,1809.0,13.99275681]
["bitfinex-derivatives","ETHF0:USTF0",1771940181732,21.02596981,1810.4,1809.0,13.99275681]
["bitfinex-derivatives","ETHF0:USTF0",1771940181930,13.83999646,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940182530,13.84567588,1810.2,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940182734,0.74330021,1810.1,1809.2,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940182925,0.74330021,1810.0,1809.2,54.51630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940183122,0.00567942,1810.2,1809.3,13.71630681]
["bitfinex-derivatives","ETHF0:USTF0",1771940184223,11.54171516,1811.4,1809.6,13.3797153]
["bitfinex-derivatives","ETHF0:USTF0",1771940184432,12.9052177,1811.0,1809.6,13.3797153]
["bitfinex-derivatives","ETHF0:USTF0",1771940184733,12.9052177,1810.8,1809.8,13.3797153]
["bitfinex-derivatives","ETHF0:USTF0",1771940184934,0.27613,1811.1,1809.8,13.3797153]
["bitfinex-derivatives","ETHF0:USTF0",1771940184935,12.9052177,1811.0,1809.8,13.3797153]
["bitfinex-derivatives","ETHF0:USTF0",1771940185130,12.9052177,1811.0,1810.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940185131,12.91025406,1811.0,1810.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940185530,0.00503636,1811.0,1810.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940185734,0.00503636,1811.0,1810.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940186036,13.1846785,1811.5,1810.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940186829,13.1911589,1811.5,1810.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940187132,13.1911589,1811.5,1810.4,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940187333,0.0064804,1811.5,1810.4,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940187531,13.1846785,1812.3,1810.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940187730,13.1846785,1811.9,1810.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940187930,13.1846785,1811.2,1809.9,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940188231,13.1846785,1811.0,1809.9,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940188534,13.19166291,1811.0,1809.9,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940189632,13.19166291,1811.0,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940189838,13.1846785,1810.9,1809.8,13.78444594]
["bitfinex-derivatives","ETHF0:USTF0",1771940190035,13.1846785,1810.7,1809.8,0.00542101]
["bitfinex-derivatives","ETHF0:USTF0",1771940190235,13.1846785,1810.6,1809.8,0.00542101]
["bitfinex-derivatives","ETHF0:USTF0",1771940190935,13.1846785,1810.6,1809.8,13.78444594]
["bitfinex-derivatives","ETHF0:USTF0",1771940191640,13.1846785,1810.9,1809.8,13.78444594]
["bitfinex-derivatives","ETHF0:USTF0",1771940191841,0.00698441,1811.0,1809.9,20.9649102]
["bitfinex-derivatives","ETHF0:USTF0",1771940192044,0.00698441,1811.0,1810.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940192446,0.00698441,1811.0,1810.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940192645,13.1846785,1811.9,1810.3,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940192943,13.1846785,1811.7,1810.4,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940193343,13.1846785,1812.2,1810.6,7.07067]
["bitfinex-derivatives","ETHF0:USTF0",1771940193535,13.19044139,1812.2,1810.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940193742,13.19044139,1812.2,1810.8,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940194143,13.19044139,1812.2,1811.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940195254,13.19044139,1812.2,1811.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940195449,13.19044139,1812.2,1811.2,13.78565876]
["bitfinex-derivatives","ETHF0:USTF0",1771940195852,13.1846785,1811.9,1811.2,0.00663383]
["bitfinex-derivatives","ETHF0:USTF0",1771940196147,13.1846785,1811.9,1810.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940196148,13.1846785,1811.7,1810.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940196347,13.1846785,1811.4,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940196657,13.1846785,1811.4,1810.2,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940197152,13.1846785,1811.4,1810.2,13.78311974]
["bitfinex-derivatives","ETHF0:USTF0",1771940197550,7.07331,1810.0,1808.9,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940197754,7.07331,1810.0,1808.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1771940197755,13.1846785,1809.9,1808.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1771940198056,13.1846785,1809.9,1808.7,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940198245,13.1846785,1810.4,1808.9,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940198449,13.19022854,1810.4,1808.9,13.7834346]
["bitfinex-derivatives","ETHF0:USTF0",1771940198650,13.19022854,1810.4,1809.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940198954,0.00555004,1810.4,1809.3,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940199155,13.19022854,1810.4,1809.3,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940199355,13.1846785,1810.2,1809.4,7.12761273]
["bitfinex-derivatives","ETHF0:USTF0",1771940199555,13.1846785,1810.0,1808.9,13.7834346]
["bitfinex-derivatives","ETHF0:USTF0",1771940199850,13.1846785,1810.0,1809.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940202355,13.1846785,1809.8,1808.9,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1771940202658,13.4610185,1809.7,1808.9,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1771940203060,13.1846785,1809.7,1808.9,13.7834346]
["bitfinex-derivatives","ETHF0:USTF0",1771940203551,13.1846785,1809.5,1808.9,0.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1771940203754,13.1846785,1810.0,1808.9,13.7834346]
["bitfinex-derivatives","ETHF0:USTF0",1771940203955,13.1846785,1809.8,1808.9,13.7834346]
["bitfinex-derivatives","ETHF0:USTF0",1771940206558,13.1846785,1810.1,1809.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940210961,13.1846785,1810.3,1809.3,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940211461,4.52026383,1811.4,1809.8,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940211766,13.91896643,1811.3,1810.0,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940211964,13.1846785,1811.1,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940212165,13.4607885,1811.2,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940212370,13.91890169,1811.1,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940212563,13.1846785,1811.1,1810.1,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940213471,0.00520647,1811.2,1810.3,13.77902493]
["bitfinex-derivatives","ETHF0:USTF0",1771940213665,13.18988497,1811.2,1810.3,13.78510635]
["bitfinex-derivatives","ETHF0:USTF0",1771940214865,14.93525612,1811.6,1810.3,13.78510635]
["bitfinex-derivatives","ETHF0:USTF0",1771940215072,14.93525612,1811.6,1810.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940215466,12.31448816,1811.4,1810.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940215870,12.31849191,1811.4,1810.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940216767,12.31448816,1811.2,1810.3,0.00608142]
["bitfinex-derivatives","ETHF0:USTF0",1771940216966,12.31448816,1811.0,1810.3,0.00608142]
["bitfinex-derivatives","ETHF0:USTF0",1771940217473,12.31448816,1810.8,1810.3,0.00608142]
["bitfinex-derivatives","ETHF0:USTF0",1771940217673,12.31448816,1811.0,1809.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940217864,12.59066816,1810.8,1809.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940218068,6.7924,1811.3,1809.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940218069,12.31448816,1810.7,1809.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940218272,12.31448816,1810.5,1809.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940218564,12.31448816,1810.5,1809.5,11.91884319]
["bitfinex-derivatives","ETHF0:USTF0",1771940218972,12.31448816,1810.3,1809.5,0.00415973]
["bitfinex-derivatives","ETHF0:USTF0",1771940219169,0.73331015,1810.2,1809.5,11.91884319]
["bitfinex-derivatives","ETHF0:USTF0",1771940219370,12.31448816,1810.4,1809.5,11.91884319]
["bitfinex-derivatives","ETHF0:USTF0",1771940221371,0.27616,1810.9,1809.5,11.91884319]
["bitfinex-derivatives","ETHF0:USTF0",1771940221573,0.73346645,1810.8,1809.8,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1771940221772,12.31448816,1811.3,1810.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940222074,0.00400375,1811.4,1810.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940222274,0.00400375,1811.4,1810.3,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940222478,0.00400375,1811.4,1810.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940222772,12.31448816,1811.8,1810.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940222975,0.73409951,1811.7,1810.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940223270,12.31448816,1811.9,1810.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940223474,12.31448816,1812.3,1810.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940223678,13.04862851,1812.2,1811.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940223974,13.04862851,1812.1,1811.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940224175,12.31448816,1812.1,1811.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940224672,12.31448816,1811.9,1810.9,11.9200937]
["bitfinex-derivatives","ETHF0:USTF0",1771940224867,12.31448816,1811.7,1810.9,0.00541024]
["bitfinex-derivatives","ETHF0:USTF0",1771940225178,12.31448816,1811.5,1810.9,0.00541024]
["bitfinex-derivatives","ETHF0:USTF0",1771940225479,12.31448816,1811.2,1810.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940225775,12.31448816,1810.8,1809.8,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940226375,12.31956706,1810.8,1809.8,11.9186486]
["bitfinex-derivatives","ETHF0:USTF0",1771940226671,12.31448816,1810.6,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940226876,12.31448816,1810.4,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940227267,12.31448816,1810.2,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940227466,12.31448816,1810.6,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940227671,13.04884932,1810.5,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940227878,0.73436116,1810.4,1809.8,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1771940228069,0.73436116,1810.4,1809.8,11.9186486]
["bitfinex-derivatives","ETHF0:USTF0",1771940228673,12.31448816,1810.2,1809.0,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940228872,1.01061116,1810.3,1809.0,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940228873,12.31448816,1810.0,1809.0,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940229175,12.31448816,1810.0,1809.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940229566,12.31448816,1810.0,1809.1,11.92052283]
["bitfinex-derivatives","ETHF0:USTF0",1771940230172,12.31448816,1810.3,1809.2,7.22988495]
["bitfinex-derivatives","ETHF0:USTF0",1771940230376,12.31448816,1810.3,1809.3,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940231071,12.31448816,1810.3,1809.2,7.22988495]
["bitfinex-derivatives","ETHF0:USTF0",1771940231072,12.31448816,1810.7,1809.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940231271,12.31448816,1810.5,1809.5,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940231570,12.31448816,1810.7,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940231774,0.0050789,1810.8,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940231975,0.0050789,1810.8,1809.9,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940232272,0.0050789,1810.8,1810.0,7.15241901]
["bitfinex-derivatives","ETHF0:USTF0",1771940232473,12.31448816,1810.6,1810.0,7.15241901]
["bitfinex-derivatives","ETHF0:USTF0",1771940232776,12.31448816,1810.4,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940233975,12.31956706,1810.8,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940234176,13.04970446,1810.7,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940234374,12.31448816,1810.5,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940234570,0.0050789,1810.8,1809.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940234773,0.0050789,1810.8,1810.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940235276,12.31448816,1811.3,1810.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940235479,12.31448816,1811.6,1810.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940235778,13.05070214,1811.5,1810.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940235975,12.31448816,1811.3,1810.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940236177,12.31849001,1811.3,1810.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940236375,0.73625417,1811.2,1810.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940236680,12.31849001,1811.3,1810.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940236874,13.05074371,1811.2,1810.4,0.00514768]
["bitfinex-derivatives","ETHF0:USTF0",1771940237080,12.31448816,1811.2,1810.4,11.91983114]
["bitfinex-derivatives","ETHF0:USTF0",1771940237476,12.59050816,1811.9,1810.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940237773,0.73668203,1811.8,1810.8,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940237975,12.31448816,1812.0,1811.0,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940238177,12.31448816,1811.8,1810.9,7.33566875]
["bitfinex-derivatives","ETHF0:USTF0",1771940238381,12.31448816,1811.6,1810.9,7.33566875]
["bitfinex-derivatives","ETHF0:USTF0",1771940238572,12.32024155,1811.6,1810.7,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940239178,0.27592,1812.5,1811.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1771940239479,0.27596,1812.2,1811.1,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940239776,13.0513927,1812.1,1811.2,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940239982,0.73690454,1812.0,1811.2,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940240183,0.00511686,1812.0,1811.2,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940240384,12.31448816,1812.5,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940240683,13.05133622,1812.4,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940240981,0.73684806,1812.3,1811.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940241280,12.31448816,1812.4,1811.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940241485,12.31448816,1812.2,1811.3,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940241780,12.59043816,1812.3,1811.3,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940241981,13.05076839,1812.2,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940242286,0.73628023,1812.1,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940242486,12.31448816,1812.2,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940242782,13.05039133,1812.1,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940242985,12.31448816,1812.1,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940243884,12.32002747,1812.4,1811.4,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940244181,0.73566474,1812.3,1811.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940244384,12.32002747,1812.4,1811.6,11.91468346]
["bitfinex-derivatives","ETHF0:USTF0",1771940246381,12.59596747,1812.4,1811.1,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940246682,12.15187871,1812.2,1811.1,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940246881,12.15187871,1812.0,1811.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940247078,12.15187871,1811.8,1811.0,7.03093874]
["bitfinex-derivatives","ETHF0:USTF0",1771940247278,12.15187871,1811.6,1811.0,7.0202336]
["bitfinex-derivatives","ETHF0:USTF0",1771940247486,12.42790871,1811.8,1810.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940247678,12.15187871,1811.6,1810.7,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940247878,12.15187871,1811.6,1810.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940248181,12.15187871,1812.2,1811.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940248586,0.00553931,1812.4,1811.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940248984,12.15741802,1812.4,1811.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940249887,12.15187871,1812.2,1811.1,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940250487,12.15187871,1812.2,1811.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940250884,12.15187871,1812.2,1811.3,7.13169163]
["bitfinex-derivatives","ETHF0:USTF0",1771940251082,12.15187871,1812.2,1811.3,18.80039946]
["bitfinex-derivatives","ETHF0:USTF0",1771940252092,12.15187871,1812.2,1811.4,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940252484,12.15741802,1812.4,1811.4,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940252794,0.00553931,1812.4,1811.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940253494,12.15187871,1813.3,1812.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940253685,12.15187871,1813.1,1812.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940253882,12.15187871,1813.1,1812.3,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940254092,12.15187871,1812.9,1812.3,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940254293,12.15187871,1812.9,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940254294,0.00579552,1812.9,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940256287,12.15187871,1813.8,1812.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940256482,12.15187871,1813.6,1812.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940256690,12.88534824,1813.5,1812.7,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940256892,12.15187871,1813.5,1812.7,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940257392,12.15638035,1813.5,1812.8,18.86470979]
["bitfinex-derivatives","ETHF0:USTF0",1771940257588,12.15638035,1813.5,1812.9,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940258189,12.15638035,1813.5,1812.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940258592,12.15638035,1813.5,1812.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940259189,12.15638035,1813.5,1812.7,18.82619712]
["bitfinex-derivatives","ETHF0:USTF0",1771940259391,12.15638035,1813.5,1812.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940261992,0.00450164,1813.5,1812.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940262189,12.15187871,1813.8,1813.0,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940262393,0.27563,1814.4,1813.0,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940262394,12.15187871,1814.3,1813.0,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940262697,12.15187871,1814.1,1813.2,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940262995,12.15187871,1814.5,1813.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940263298,12.15187871,1814.1,1813.1,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940263595,12.15187871,1814.1,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940263997,12.15187871,1813.9,1812.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940264490,0.27568,1814.0,1812.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940264491,12.15187871,1813.7,1812.8,7.02956308]
["bitfinex-derivatives","ETHF0:USTF0",1771940264686,12.15187871,1813.7,1812.6,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940265395,12.15187871,1813.5,1812.7,7.17982719]
["bitfinex-derivatives","ETHF0:USTF0",1771940265597,12.15187871,1813.5,1812.7,18.84853502]
["bitfinex-derivatives","ETHF0:USTF0",1771940265797,12.15187871,1813.3,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940266494,12.15187871,1813.1,1812.3,0.00556852]
["bitfinex-derivatives","ETHF0:USTF0",1771940266698,12.15691928,1813.1,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940266894,0.00504057,1813.1,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940268294,12.15691928,1813.1,1812.3,11.67427635]
["bitfinex-derivatives","ETHF0:USTF0",1771940268795,0.27584,1813.0,1812.3,0.00556852]
["bitfinex-derivatives","ETHF0:USTF0",1771940269093,12.15187871,1812.5,1811.4,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940269395,12.15187871,1812.5,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940269693,12.15187871,1812.3,1811.4,18.95733763]
["bitfinex-derivatives","ETHF0:USTF0",1771940269899,12.15187871,1811.9,1811.0,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940270492,12.15187871,1811.9,1810.7,59.74535639]
["bitfinex-derivatives","ETHF0:USTF0",1771940270692,12.15187871,1811.9,1810.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940270894,6.78903,1812.2,1810.8,11.67379171]
["bitfinex-derivatives","ETHF0:USTF0",1771940270895,12.15187871,1811.7,1810.8,11.67379171]
["bitfinex-derivatives","ETHF0:USTF0",1771940271097,12.15187871,1811.5,1810.8,0.00508388]
["bitfinex-derivatives","ETHF0:USTF0",1771940272197,12.15187871,1811.3,1810.3,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940272390,12.15187871,1811.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940272595,12.15187871,1811.3,1810.2,52.46870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940272997,12.15187871,1811.3,1810.3,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940273197,12.15187871,1811.1,1810.3,0.00469847]
["bitfinex-derivatives","ETHF0:USTF0",1771940273495,12.15187871,1810.9,1810.3,0.00469847]
["bitfinex-derivatives","ETHF0:USTF0",1771940273898,12.15187871,1810.9,1809.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1771940273899,12.15187871,1810.9,1809.7,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940274293,12.15187871,1810.9,1809.8,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940274598,12.15187871,1810.7,1809.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940274990,0.27617,1810.8,1809.5,11.66870783]
["bitfinex-derivatives","ETHF0:USTF0",1771940274991,11.61296468,1810.6,1809.5,11.67433754]
["bitfinex-derivatives","ETHF0:USTF0",1771940275195,11.61296468,1810.6,1809.6,18.41097562]
["bitfinex-derivatives","ETHF0:USTF0",1771940275599,11.61296468,1810.6,1809.6,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940277193,11.61296468,1810.6,1809.5,0.00562971]
["bitfinex-derivatives","ETHF0:USTF0",1771940278301,11.61296468,1810.6,1809.5,11.11847789]
["bitfinex-derivatives","ETHF0:USTF0",1771940278902,11.51296468,1810.6,1809.5,11.11847789]
["bitfinex-derivatives","ETHF0:USTF0",1771940279103,11.88905468,1811.4,1809.6,7.19138415]
["bitfinex-derivatives","ETHF0:USTF0",1771940279304,11.88905468,1811.4,1809.8,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940279907,11.88905468,1811.4,1810.0,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940280202,11.88905468,1811.4,1810.1,7.26624414]
["bitfinex-derivatives","ETHF0:USTF0",1771940280399,11.88905468,1811.4,1810.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940280598,11.61296468,1811.4,1810.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940280801,0.00685235,1811.7,1810.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940281005,0.00685235,1811.7,1810.5,18.18411818]
["bitfinex-derivatives","ETHF0:USTF0",1771940281201,0.00685235,1811.7,1810.6,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940281397,0.00685235,1811.7,1810.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1771940281602,0.00685235,1811.7,1810.8,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940281900,0.00685235,1811.7,1810.8,11.1176842]
["bitfinex-derivatives","ETHF0:USTF0",1771940282100,11.61296468,1812.2,1811.0,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940283004,11.61758282,1812.2,1811.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940283304,0.00461814,1812.2,1811.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940283510,0.00461814,1812.2,1811.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940283808,11.61296468,1812.6,1811.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940284007,11.61296468,1812.6,1811.6,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940284506,11.61296468,1812.6,1811.8,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940284706,11.61935546,1812.6,1811.5,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940285110,11.61935546,1812.6,1811.5,18.30360726]
["bitfinex-derivatives","ETHF0:USTF0",1771940285304,11.61296468,1812.4,1811.5,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940285510,11.61296468,1812.4,1810.6,7.07055]
["bitfinex-derivatives","ETHF0:USTF0",1771940285511,11.61296468,1812.2,1811.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940286099,11.61296468,1812.2,1811.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940286510,0.00639078,1812.6,1811.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940286708,11.61296468,1812.5,1811.4,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940287011,11.61296468,1812.5,1811.6,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940287808,11.61296468,1812.3,1811.1,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940291317,11.61296468,1812.1,1810.9,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940291519,11.61296468,1811.9,1810.9,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940291715,11.61296468,1812.4,1810.9,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940291918,11.61296468,1812.2,1811.1,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940292218,11.61296468,1812.2,1811.2,7.24895878]
["bitfinex-derivatives","ETHF0:USTF0",1771940292419,11.61296468,1812.4,1811.3,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940293017,11.61296468,1812.4,1811.4,7.09686615]
["bitfinex-derivatives","ETHF0:USTF0",1771940293318,11.61296468,1812.4,1811.5,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940293514,11.61296468,1812.0,1810.8,11.1176842]
["bitfinex-derivatives","ETHF0:USTF0",1771940293815,11.61296468,1811.8,1811.0,18.20971868]
["bitfinex-derivatives","ETHF0:USTF0",1771940294320,11.61296468,1811.8,1811.1,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940294720,11.61296468,1812.0,1811.1,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940294915,12.33827677,1811.9,1811.2,18.20971868]
["bitfinex-derivatives","ETHF0:USTF0",1771940295118,11.61296468,1811.9,1811.0,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940295721,11.61296468,1812.4,1811.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940295916,11.61296468,1812.2,1811.2,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940296112,12.33911357,1812.1,1811.3,7.0968705]
["bitfinex-derivatives","ETHF0:USTF0",1771940296317,11.61296468,1811.9,1811.3,7.0968705]
["bitfinex-derivatives","ETHF0:USTF0",1771940296516,11.61296468,1811.9,1811.3,18.20971868]
["bitfinex-derivatives","ETHF0:USTF0",1771940297318,11.61296468,1811.9,1811.3,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940297918,11.61296468,1812.4,1811.4,18.20971868]
["bitfinex-derivatives","ETHF0:USTF0",1771940298123,11.61296468,1812.2,1811.5,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940298325,11.61296468,1812.2,1811.6,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940298816,11.61296468,1812.0,1811.7,0.52937193]
["bitfinex-derivatives","ETHF0:USTF0",1771940299021,11.61296468,1812.0,1810.9,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940299317,11.61296468,1812.0,1811.3,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940300118,11.61296468,1812.4,1811.3,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940300325,0.00639078,1812.6,1811.5,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940300626,0.00639078,1812.6,1811.7,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940300923,11.61296468,1813.2,1811.9,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940301324,11.61296468,1813.2,1812.1,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940301719,11.61296468,1813.2,1812.3,11.11284818]
["bitfinex-derivatives","ETHF0:USTF0",1771940301921,11.61889858,1813.2,1812.3,11.11993837]
["bitfinex-derivatives","ETHF0:USTF0",1771940302126,11.61296468,1813.0,1812.3,0.00709019]
["bitfinex-derivatives","ETHF0:USTF0",1771940304730,11.15979169,1813.2,1812.3,10.74163108]
["bitfinex-derivatives","ETHF0:USTF0",1771940306032,11.15979169,1813.2,1812.5,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940306627,18.07448681,1814.2,1813.0,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940306628,4.51167732,1814.2,1813.0,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940306833,4.51167732,1815.0,1813.2,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940307023,11.4075306,1814.8,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940307222,11.6831106,1814.7,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940307434,11.6831106,1814.7,1812.3,21.68007]
["bitfinex-derivatives","ETHF0:USTF0",1771940307435,11.4075306,1814.4,1813.4,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940307634,11.41268177,1814.4,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940307829,11.41268177,1814.4,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940308027,11.41268177,1814.4,1813.5,7.06798432]
["bitfinex-derivatives","ETHF0:USTF0",1771940308225,11.41268177,1814.4,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940308431,11.41268177,1814.4,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940309331,11.41268177,1814.4,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940309731,11.41268177,1814.4,1813.7,7.22101891]
["bitfinex-derivatives","ETHF0:USTF0",1771940309932,11.41268177,1814.4,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940310332,0.00515117,1814.4,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940310528,0.00515117,1814.4,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940311336,11.4075306,1814.8,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940312431,11.41414846,1814.8,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940312629,11.41414846,1814.8,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940312836,0.27561,1814.5,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940313033,12.11472204,1814.4,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940313233,11.4075306,1814.2,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940313933,11.4075306,1814.0,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940314437,11.4075306,1814.0,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940315434,11.4075306,1814.4,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940315741,11.4075306,1814.4,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940317036,11.41414846,1814.8,1813.8,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940317540,0.00661786,1814.8,1814.0,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940318039,0.00661786,1814.8,1814.2,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940318238,11.4075306,1815.0,1814.2,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940318628,11.4075306,1815.5,1814.4,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940318931,11.4075306,1815.3,1814.4,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940319139,11.41214078,1815.3,1814.4,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940320439,11.4075306,1814.9,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940320837,11.4075306,1814.9,1813.8,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940321343,11.4075306,1814.9,1813.9,7.30373471]
["bitfinex-derivatives","ETHF0:USTF0",1771940321538,11.4075306,1814.5,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940321940,0.27553,1815.1,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940321941,11.4075306,1815.0,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940322241,11.4075306,1814.8,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940322840,11.4075306,1815.2,1814.1,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940323338,11.4075306,1815.2,1814.2,7.1216413]
["bitfinex-derivatives","ETHF0:USTF0",1771940323542,11.6830406,1815.2,1814.1,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940323945,11.6830606,1815.0,1813.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940324348,11.6830606,1815.0,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940324538,11.4075306,1814.8,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940324742,11.4075306,1814.8,1813.8,7.07489308]
["bitfinex-derivatives","ETHF0:USTF0",1771940324942,11.4075306,1815.2,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940325142,11.4075306,1815.0,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940325543,11.4075306,1814.8,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940327046,11.4075306,1815.2,1814.1,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940327248,12.11494208,1815.1,1814.1,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940327446,0.70741148,1815.0,1814.3,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940327742,11.4075306,1815.1,1814.3,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940327946,11.4075306,1814.9,1813.8,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940328347,11.4075306,1814.9,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940328646,11.4075306,1814.7,1813.9,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940328847,11.4075306,1814.7,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940328848,11.4075306,1814.5,1813.7,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940329143,11.4075306,1814.3,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940329345,11.4075306,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940329547,6.77968,1814.7,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940329548,11.4075306,1814.5,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940329739,12.1170063,1814.4,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940329942,12.1170063,1814.3,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330139,0.7094757,1814.2,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330339,11.4075306,1814.3,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330340,0.71060513,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330541,11.4075306,1814.3,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330744,0.7106073,1814.2,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940330946,0.7106073,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940331346,11.4075306,1814.2,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940331546,0.71128511,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940331749,11.4075306,1814.2,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940331946,0.71119499,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940332147,11.4075306,1814.2,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940332348,12.11873481,1814.1,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940332547,0.71120421,1814.0,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940332752,0.71120421,1813.9,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940332951,0.00546232,1814.0,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940333152,0.71162661,1813.9,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940333352,0.00546232,1814.0,1813.4,11.09901559]
["bitfinex-derivatives","ETHF0:USTF0",1771940333550,11.4075306,1813.8,1813.4,0.00518362]
["bitfinex-derivatives","ETHF0:USTF0",1771940333749,12.11992032,1813.7,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940333949,11.4075306,1813.5,1812.6,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940334255,0.7122404,1813.4,1812.6,18.19340217]
["bitfinex-derivatives","ETHF0:USTF0",1771940334450,11.4075306,1813.9,1812.8,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940334649,0.71288905,1813.8,1812.8,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940334854,0.71288905,1813.7,1813.0,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940335052,0.71288905,1813.6,1813.0,11.09383197]
["bitfinex-derivatives","ETHF0:USTF0",1771940335356,10.62322401,1814.0,1813.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940336554,15.12943901,1814.6,1813.3,7.57925816]
["bitfinex-derivatives","ETHF0:USTF0",1771940336764,10.89338169,1814.4,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940336954,6.96501826,1814.3,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940337251,10.61776169,1814.1,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940337456,10.61776169,1814.3,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940337658,10.62247626,1814.3,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940337854,10.61776169,1814.1,1813.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940338561,10.61776169,1814.1,1812.8,0.00699246]
["bitfinex-derivatives","ETHF0:USTF0",1771940338562,10.89349169,1813.7,1812.8,0.00699246]
["bitfinex-derivatives","ETHF0:USTF0",1771940338855,10.61776169,1813.5,1812.8,10.25645941]
["bitfinex-derivatives","ETHF0:USTF0",1771940339257,10.61776169,1813.9,1812.8,10.25645941]
["bitfinex-derivatives","ETHF0:USTF0",1771940339450,10.61776169,1813.7,1812.8,10.25645941]
["bitfinex-derivatives","ETHF0:USTF0",1771940339653,10.61776169,1813.5,1812.8,0.00699246]
["bitfinex-derivatives","ETHF0:USTF0",1771940339851,10.61776169,1813.5,1812.8,10.25645941]
["bitfinex-derivatives","ETHF0:USTF0",1771940341055,10.61776169,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940341360,10.61776169,1813.3,1812.3,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940341761,10.61776169,1813.3,1811.6,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1771940341762,10.61776169,1812.9,1811.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940342156,10.62320635,1812.9,1811.9,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940342557,10.61776169,1812.7,1811.7,10.25494756]
["bitfinex-derivatives","ETHF0:USTF0",1771940342757,10.61776169,1812.5,1811.7,0.00548061]
["bitfinex-derivatives","ETHF0:USTF0",1771940342956,10.62320635,1812.9,1811.9,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940343154,0.00544466,1812.9,1811.9,17.31526695]
["bitfinex-derivatives","ETHF0:USTF0",1771940343353,10.61776169,1813.5,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940343558,10.61776169,1813.5,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940343959,10.61776169,1813.5,1812.5,7.08682164]
["bitfinex-derivatives","ETHF0:USTF0",1771940344159,10.61776169,1813.5,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940344355,10.62483685,1813.5,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940346065,0.00707516,1813.5,1812.8,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940346460,10.62483685,1813.5,1812.8,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940346661,10.62483685,1813.5,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940347067,10.62483685,1813.5,1812.5,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940347667,10.61776169,1813.3,1812.5,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940347866,11.32232754,1813.2,1812.5,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940348069,10.61776169,1813.0,1811.9,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940348265,10.61776169,1812.8,1811.9,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940348567,10.61776169,1813.2,1812.0,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940348770,0.7042759,1813.1,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940348969,10.61776169,1813.2,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940349160,0.70429474,1813.1,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940349365,10.61776169,1813.2,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940349565,11.32207751,1813.1,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940349767,10.61776169,1813.1,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940350167,10.61776169,1813.4,1812.3,7.17140217]
["bitfinex-derivatives","ETHF0:USTF0",1771940350368,11.32206036,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940350569,0.70429867,1813.2,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940350769,10.62483685,1813.5,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940350969,10.61776169,1813.1,1812.2,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940351474,10.61776169,1813.4,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940351673,0.7044566,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940351972,10.61776169,1813.4,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940352176,11.32223034,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940352369,10.61776169,1813.1,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940354168,10.61776169,1813.4,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940354374,0.70480961,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940354569,0.70480961,1813.2,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940354777,10.61776169,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940354972,0.70498223,1813.2,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940355279,10.61776169,1813.3,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940355470,0.00707516,1813.5,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940355471,11.32302744,1813.2,1812.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940355672,0.00707516,1813.5,1812.5,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1771940355866,0.70529453,1813.4,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940356073,10.62483685,1813.5,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940356274,0.7054777,1813.4,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940356478,10.62483685,1813.5,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940356677,11.32348251,1813.4,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940356880,10.61776169,1813.4,1812.6,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940357086,0.00707516,1813.5,1812.8,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940357987,10.61776169,1814.1,1813.1,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940358281,0.70660725,1814.0,1813.1,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940358481,0.70660725,1813.9,1813.3,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940358672,10.61776169,1814.6,1813.5,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940358880,11.32526477,1814.5,1813.5,10.25506866]
["bitfinex-derivatives","ETHF0:USTF0",1771940359077,11.32526477,1814.4,1813.5,10.25506866]
["bitfinex-derivatives","ETHF0:USTF0",1771940359275,0.70750308,1814.3,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940359481,10.62277582,1814.6,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940359683,0.70737822,1814.5,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940359878,0.70737822,1814.4,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940360185,10.62277582,1814.6,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940360382,10.61776169,1814.4,1813.5,0.00560171]
["bitfinex-derivatives","ETHF0:USTF0",1771940360687,0.00501413,1814.6,1813.5,10.25506866]
["bitfinex-derivatives","ETHF0:USTF0",1771940360688,11.32488843,1814.3,1813.5,10.25506866]
["bitfinex-derivatives","ETHF0:USTF0",1771940360883,0.70712674,1814.2,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940361086,10.62277582,1814.6,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940361586,0.00501413,1814.6,1813.7,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940362081,0.00501413,1814.6,1813.9,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940363488,10.61776169,1815.3,1814.1,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940363790,10.61776169,1815.3,1814.3,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940364184,10.61776169,1815.3,1814.4,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940364483,10.62480031,1815.3,1814.5,10.24946695]
["bitfinex-derivatives","ETHF0:USTF0",1771940364790,10.62480031,1815.3,1813.1,12.30306]
["bitfinex-derivatives","ETHF0:USTF0",1771940364791,10.62480031,1815.3,1814.2,9.75815179]
["bitfinex-derivatives","ETHF0:USTF0",1771940365088,10.62480031,1815.3,1814.3,7.32560902]
["bitfinex-derivatives","ETHF0:USTF0",1771940365283,0.00703862,1815.3,1814.4,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940365485,0.00703862,1815.3,1814.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940365786,9.84511303,1815.7,1814.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940365993,2.47762441,1816.3,1814.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940365994,9.84511303,1816.2,1814.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940366390,9.84511303,1816.0,1814.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940366693,9.84511303,1815.8,1814.8,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1771940366891,9.84511303,1815.6,1814.8,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1771940369188,9.84511303,1815.6,1814.8,10.57939456]
["bitfinex-derivatives","ETHF0:USTF0",1771940370084,0.00434132,1816.0,1814.9,7.07116041]
["bitfinex-derivatives","ETHF0:USTF0",1771940370085,9.84511303,1815.9,1814.9,7.07116041]
["bitfinex-derivatives","ETHF0:USTF0",1771940370392,9.84511303,1815.9,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940371888,0.00434132,1816.0,1815.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940372085,9.84945435,1816.0,1815.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940372885,9.84945435,1816.0,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940373992,0.00434132,1816.0,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940374188,0.00434132,1816.0,1815.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940374589,0.00434132,1816.0,1815.4,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940375290,9.84945435,1816.0,1815.2,7.20318012]
["bitfinex-derivatives","ETHF0:USTF0",1771940375491,9.84945435,1816.0,1814.9,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940375992,9.84945435,1816.0,1815.1,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940376292,10.12484435,1816.0,1814.9,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940376492,9.84945435,1816.0,1814.9,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940376894,9.84945435,1816.0,1814.8,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1771940376895,0.00434132,1816.0,1815.1,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940377096,0.00434132,1816.0,1815.1,17.70092618]
["bitfinex-derivatives","ETHF0:USTF0",1771940377294,0.00434132,1816.0,1815.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940377794,9.84945435,1816.0,1815.3,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940377986,9.84945435,1816.0,1814.9,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940378590,9.84945435,1816.0,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940378790,9.84511303,1815.8,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940380986,0.00434132,1816.0,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940381192,9.84945435,1816.0,1815.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940382198,9.84945435,1816.0,1815.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940382691,0.27543,1815.7,1814.8,0.00435251]
["bitfinex-derivatives","ETHF0:USTF0",1771940383000,9.84511303,1815.6,1814.8,10.57939456]
["bitfinex-derivatives","ETHF0:USTF0",1771940383496,9.84511303,1815.2,1814.4,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940384302,9.84511303,1815.6,1814.4,10.57999391]
["bitfinex-derivatives","ETHF0:USTF0",1771940384599,9.84511303,1815.4,1814.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940386098,9.84511303,1815.2,1814.4,10.57999391]
["bitfinex-derivatives","ETHF0:USTF0",1771940386500,0.27558,1814.7,1813.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940386699,10.54475675,1814.6,1813.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940386993,0.27558,1814.7,1813.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940386994,9.84511303,1814.4,1813.6,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940387598,9.85171569,1814.4,1813.6,10.57894022]
["bitfinex-derivatives","ETHF0:USTF0",1771940387804,0.00660266,1814.4,1813.6,10.57894022]
["bitfinex-derivatives","ETHF0:USTF0",1771940388000,9.85171569,1814.4,1813.6,10.57894022]
["bitfinex-derivatives","ETHF0:USTF0",1771940390099,0.00660266,1814.4,1813.7,7.03796997]
["bitfinex-derivatives","ETHF0:USTF0",1771940390298,0.00660266,1814.4,1813.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940391100,9.85171569,1814.4,1813.6,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1771940391298,9.84511303,1814.2,1813.6,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1771940391698,9.84511303,1814.2,1813.6,10.57894022]
["bitfinex-derivatives","ETHF0:USTF0",1771940391904,0.00660266,1814.4,1813.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940392403,9.84511303,1814.8,1813.8,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940392608,0.70157877,1814.7,1814.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940392797,9.84511303,1814.8,1814.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940393097,10.54672054,1814.7,1814.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940393305,9.84952487,1814.7,1814.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940393604,0.00441184,1814.7,1814.0,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940393799,0.00441184,1814.7,1813.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1771940393800,0.00441184,1814.7,1814.2,10.57504205]
["bitfinex-derivatives","ETHF0:USTF0",1771940395099,9.57969113,1815.4,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940395404,0.27546,1815.5,1813.7,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1771940395405,3.36635868,1815.1,1813.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940395698,7.4788814,1815.3,1813.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940395699,9.57969113,1814.9,1813.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940395897,10.28143253,1814.8,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940396099,0.7017414,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940396300,0.7017414,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940396608,9.58449952,1814.8,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940396902,10.28107954,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940397098,0.70138841,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940397298,9.57969113,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940397498,0.70119406,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940397699,9.57969113,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940397899,0.70122772,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940398095,9.57969113,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940398299,0.70108902,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940398498,9.57969113,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940398703,0.70108816,1814.6,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940399005,0.00480839,1814.8,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940399204,0.70110889,1814.7,1813.9,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940399405,0.00480839,1814.8,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940400497,9.58449952,1814.8,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940400904,0.70103938,1814.7,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940401104,9.58449952,1814.8,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940401404,10.28073339,1814.7,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940401601,0.00480839,1814.8,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940401800,9.57969113,1815.2,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940402006,9.57969113,1815.0,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940402406,9.57969113,1815.5,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940402610,9.85519113,1815.3,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940402821,9.57969113,1815.1,1814.1,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940403107,0.7014405,1815.0,1814.2,7.12803852]
["bitfinex-derivatives","ETHF0:USTF0",1771940403302,9.14841113,1815.3,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940403505,0.70155282,1815.2,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940403709,9.14841113,1815.3,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940404008,0.70150923,1815.2,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940404208,9.58352807,1815.5,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940404402,0.70187198,1815.4,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940404601,0.70187198,1815.3,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940404805,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940405004,0.70191385,1815.4,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940405203,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940405408,0.70214957,1815.4,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940405712,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940405906,0.70214384,1815.4,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940406107,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940406312,0.70233542,1815.4,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940406607,10.28201003,1815.3,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940406810,10.28201003,1815.2,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940407011,9.57969113,1815.2,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940407716,9.57969113,1815.4,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940408024,0.70258576,1815.3,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940408314,0.70258576,1815.2,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940408613,9.58352807,1815.5,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940408809,10.28255856,1815.4,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940409010,0.70286743,1815.3,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940409210,9.57969113,1815.4,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940409412,0.70303572,1815.3,1814.5,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940409709,0.00383694,1815.5,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940409710,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940409909,0.70309641,1815.4,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940410109,0.70309641,1815.3,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940410312,0.00383694,1815.5,1814.7,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940410510,10.28292491,1815.4,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940410710,10.28292491,1815.3,1814.3,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940410909,0.70323378,1815.2,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940411110,9.57969113,1815.3,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940411309,9.57969113,1815.3,1814.3,7.1532067]
["bitfinex-derivatives","ETHF0:USTF0",1771940411310,10.28328551,1815.2,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940411511,10.28328551,1815.1,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940411714,0.70359438,1815.0,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940411913,9.57969113,1815.1,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940412216,0.70346862,1815.0,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940412422,0.70346862,1814.9,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940412714,9.57969113,1815.3,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940412917,10.2836475,1815.2,1814.6,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940413216,10.2836475,1815.2,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940413217,10.2836475,1815.1,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940413514,10.2836475,1815.0,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940413716,10.2836475,1814.9,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414014,0.70395637,1814.8,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414208,9.57969113,1815.3,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414414,0.70431929,1815.2,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414617,0.70431929,1815.1,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414817,9.57969113,1815.3,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940414818,0.70431929,1815.0,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940415119,9.57969113,1815.3,1814.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940415322,10.28388378,1815.2,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940415617,0.70419265,1815.1,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940415814,0.70419265,1815.0,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940416013,0.70419265,1814.9,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940416215,9.57969113,1815.2,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940416514,0.70443418,1815.1,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940416720,0.70443418,1815.0,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940416914,9.57969113,1815.2,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417114,0.70440938,1815.1,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417312,9.57969113,1815.2,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417313,0.70440938,1815.0,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417514,9.57969113,1815.2,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417716,0.70452336,1815.1,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940417912,0.70452336,1815.0,1814.4,9.45148456]
["bitfinex-derivatives","ETHF0:USTF0",1771940418117,0.00383694,1815.5,1814.6,9.45146456]
["bitfinex-derivatives","ETHF0:USTF0",1771940418418,9.57969113,1816.0,1815.2,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940418717,9.57969113,1816.2,1815.4,9.17587456]
["bitfinex-derivatives","ETHF0:USTF0",1771940419621,9.57969113,1816.2,1815.4,9.18153608]
["bitfinex-derivatives","ETHF0:USTF0",1771940424531,9.57969113,1816.4,1815.5,7.32259205]
["bitfinex-derivatives","ETHF0:USTF0",1771940424829,9.57969113,1816.4,1815.6,8.91261555]
["bitfinex-derivatives","ETHF0:USTF0",1771940425030,9.41396791,1816.6,1815.6,8.91261555]
["bitfinex-derivatives","ETHF0:USTF0",1771940425229,9.41396791,1816.9,1815.6,8.91261555]
["bitfinex-derivatives","ETHF0:USTF0",1771940425434,9.41396791,1816.9,1815.4,0.00566152]
["bitfinex-derivatives","ETHF0:USTF0",1771940425435,9.41396791,1816.7,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940426127,9.41396791,1816.9,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940426527,9.41396791,1816.9,1815.8,16.88540138]
["bitfinex-derivatives","ETHF0:USTF0",1771940426727,9.41396791,1816.9,1815.9,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940430237,9.41396791,1816.7,1815.9,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940431437,9.41396791,1816.7,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940431738,9.41396791,1816.5,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940431940,9.41396791,1816.3,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940432134,9.41396791,1816.3,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940433435,9.41396791,1816.6,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940433737,9.41396791,1816.6,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940434639,9.41396791,1816.4,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940434936,9.41396791,1816.2,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940435638,9.41396791,1816.4,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940436734,0.69729641,1816.3,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940436933,10.11117228,1816.2,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940437236,9.41396791,1816.1,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940439144,9.68929791,1816.3,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940439444,10.11154751,1816.2,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940439648,9.41396791,1816.2,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940440848,9.41396791,1816.0,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940441244,9.41396791,1816.3,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940441440,0.69785846,1816.2,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940441646,9.41396791,1816.3,1815.5,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940441839,9.41396791,1816.7,1815.6,7.01791275]
["bitfinex-derivatives","ETHF0:USTF0",1771940442049,10.11193045,1816.6,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940442250,0.69796254,1816.5,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940442452,0.69796254,1816.4,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940442745,0.69796254,1816.3,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940443150,9.41396791,1816.6,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940443349,0.69897145,1816.5,1815.7,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940443647,9.41396791,1816.3,1815.4,9.58250455]
["bitfinex-derivatives","ETHF0:USTF0",1771940443847,0.69894085,1816.2,1815.4,9.58250455]
["bitfinex-derivatives","ETHF0:USTF0",1771940444047,9.41396791,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940444351,0.69885038,1816.2,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940444550,9.41396791,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940444752,0.69939076,1816.2,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940445051,0.69938806,1816.1,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940445243,9.41396791,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940445443,0.69982196,1816.2,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940445648,0.69982196,1816.1,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940445851,9.41396791,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940446050,0.69982219,1816.2,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940446252,0.69982219,1816.1,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940446453,9.41396791,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940446753,0.70048265,1816.2,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940446956,0.70048265,1816.1,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940447249,0.70136215,1816.0,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940447451,9.41396791,1816.4,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940447651,0.70138197,1816.3,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940447849,13.94547182,1816.7,1815.6,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940448149,16.45995996,1816.6,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940448348,9.41396791,1816.6,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940448549,7.05181684,1816.5,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940448751,9.41396791,1816.6,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940451052,7.0514517,1816.5,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940451252,9.41396791,1816.4,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940451645,9.41396791,1816.6,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940451850,7.05212352,1816.5,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940452050,13.94547182,1816.8,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940452255,7.05239446,1816.7,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940452455,7.05239446,1816.6,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940452655,13.94547182,1816.8,1815.8,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940452859,16.46721234,1816.7,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940453154,7.05324443,1816.6,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940453755,9.41396791,1816.7,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940454452,9.41396791,1816.9,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940454654,7.04007242,1816.8,1816.0,9.57684303]
["bitfinex-derivatives","ETHF0:USTF0",1771940454850,8.4607241,1817.3,1816.1,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1771940454851,4.53150391,1817.3,1816.1,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1771940455054,9.16338944,1817.2,1816.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940455651,9.16338944,1817.4,1816.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940455858,11.66327696,1817.5,1816.7,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940456059,7.03803705,1817.4,1816.7,8.35813391]
["bitfinex-derivatives","ETHF0:USTF0",1771940456253,2.49988752,1817.5,1816.9,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940457156,9.16338944,1817.4,1816.7,8.35813391]
["bitfinex-derivatives","ETHF0:USTF0",1771940459560,9.16338944,1817.4,1816.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940459764,9.16338944,1817.4,1816.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940460062,9.16338944,1817.2,1816.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940460366,9.16338944,1817.0,1816.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940460558,9.16338944,1816.8,1816.4,0.00514842]
["bitfinex-derivatives","ETHF0:USTF0",1771940460862,9.16338944,1816.7,1816.4,0.00514842]
["bitfinex-derivatives","ETHF0:USTF0",1771940461060,9.16338944,1816.7,1815.7,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940461458,9.16338944,1816.7,1815.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940461657,9.16338944,1816.7,1815.7,7.16419335]
["bitfinex-derivatives","ETHF0:USTF0",1771940461658,9.16741524,1817.0,1816.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940461858,9.16741524,1817.0,1816.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940462260,9.82069316,1816.9,1816.2,8.3605385]
["bitfinex-derivatives","ETHF0:USTF0",1771940462565,9.16338944,1816.9,1816.2,8.3605385]
["bitfinex-derivatives","ETHF0:USTF0",1771940462965,0.0040258,1817.0,1816.2,8.3605385]
["bitfinex-derivatives","ETHF0:USTF0",1771940463260,0.65734729,1816.9,1816.2,8.3605385]
["bitfinex-derivatives","ETHF0:USTF0",1771940463467,9.82072481,1816.8,1816.2,0.00667539]
["bitfinex-derivatives","ETHF0:USTF0",1771940463665,9.16338944,1816.6,1816.2,0.00667539]
["bitfinex-derivatives","ETHF0:USTF0",1771940463966,9.16338944,1816.6,1815.7,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940464361,9.16338944,1816.4,1815.7,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940464861,9.16338944,1816.4,1815.7,8.35786677]
["bitfinex-derivatives","ETHF0:USTF0",1771940465466,0.27527,1816.8,1815.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940465467,9.16338944,1816.2,1815.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940466667,0.27527,1816.8,1815.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940466668,9.16338944,1816.0,1815.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940466857,9.82021963,1815.9,1815.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940467058,9.16338944,1816.6,1815.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1771940467256,9.16338944,1816.4,1815.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940467463,9.16338944,1816.5,1815.5,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940467658,9.81648081,1816.4,1815.5,8.36037947]
["bitfinex-derivatives","ETHF0:USTF0",1771940467862,9.16338944,1816.2,1815.5,8.36037947]
["bitfinex-derivatives","ETHF0:USTF0",1771940468263,9.16338944,1816.0,1815.5,0.00651636]
["bitfinex-derivatives","ETHF0:USTF0",1771940468665,9.16338944,1816.0,1815.1,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940468865,9.16338944,1815.8,1815.1,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940469363,9.16338944,1815.8,1814.3,20.35291427]
["bitfinex-derivatives","ETHF0:USTF0",1771940469562,0.65242939,1815.7,1814.6,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940469762,9.16857351,1815.7,1814.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940469962,9.16338944,1815.5,1814.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940472163,9.16857351,1815.7,1814.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940473065,9.16857351,1815.7,1815.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940475074,0.00518407,1815.7,1815.0,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940475472,9.16338944,1816.1,1815.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940475667,4.80676391,1816.8,1815.2,8.62935311]
["bitfinex-derivatives","ETHF0:USTF0",1771940475874,9.16338944,1816.6,1815.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940476068,9.16338944,1816.4,1815.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940476269,9.16338944,1816.3,1815.6,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940476475,9.16952951,1816.3,1815.6,8.35875739]
["bitfinex-derivatives","ETHF0:USTF0",1771940478469,9.16952951,1816.3,1815.3,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940478774,9.16338944,1816.1,1815.3,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940479376,9.16338944,1815.9,1815.3,0.00595341]
["bitfinex-derivatives","ETHF0:USTF0",1771940479979,9.16338944,1815.9,1815.3,8.35981652]
["bitfinex-derivatives","ETHF0:USTF0",1771940480376,9.16338944,1816.8,1815.6,8.62930311]
["bitfinex-derivatives","ETHF0:USTF0",1771940480581,9.16338944,1816.7,1815.6,8.62930311]
["bitfinex-derivatives","ETHF0:USTF0",1771940480776,9.16338944,1816.7,1815.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940481077,9.16338944,1816.9,1815.9,7.49314362]
["bitfinex-derivatives","ETHF0:USTF0",1771940481381,0.00619992,1816.9,1816.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940481586,9.16958936,1816.9,1816.2,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940482877,2.49988752,1817.5,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940482878,9.16338944,1817.4,1816.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940483073,2.49988752,1817.5,1816.4,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940483275,2.49988752,1817.5,1816.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940483582,1.00535351,1817.6,1816.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940483776,10.16874295,1817.6,1816.8,8.35386311]
["bitfinex-derivatives","ETHF0:USTF0",1771940483984,10.17464949,1817.6,1816.8,8.36014002]
["bitfinex-derivatives","ETHF0:USTF0",1771940484481,1.01126005,1817.6,1816.8,8.36014002]
["bitfinex-derivatives","ETHF0:USTF0",1771940484683,8.53566218,1817.4,1816.8,8.36014002]
["bitfinex-derivatives","ETHF0:USTF0",1771940484883,8.53566218,1817.4,1816.8,0.00627691]
["bitfinex-derivatives","ETHF0:USTF0",1771940485080,9.27338701,1817.6,1816.8,7.99856368]
["bitfinex-derivatives","ETHF0:USTF0",1771940485579,8.26212696,1818.3,1817.0,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940485782,8.26212696,1818.1,1817.2,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940486385,8.26826703,1818.1,1817.2,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940486685,8.27358074,1818.1,1817.2,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940487280,8.26212696,1817.9,1817.2,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940487682,8.26826703,1817.6,1816.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940487987,8.26212696,1817.6,1816.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940488682,8.26212696,1818.0,1816.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940489386,8.26212696,1818.0,1817.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940491189,8.26212696,1818.7,1817.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940491593,8.26212696,1819.0,1817.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940492092,8.26605262,1819.0,1817.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940492293,8.26212696,1818.8,1818.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940492492,8.26212696,1818.8,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940492890,8.26826703,1818.7,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940493188,8.26212696,1818.7,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940493499,0.00614007,1818.6,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940493689,8.26212696,1818.7,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940493994,8.26212696,1818.9,1818.1,7.99744471]
["bitfinex-derivatives","ETHF0:USTF0",1771940495094,8.26212696,1818.7,1817.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940495395,3.85012696,1821.0,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940495589,8.26212696,1820.6,1819.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940495892,8.26212696,1820.4,1819.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940496089,8.26212696,1820.2,1818.9,15.19086511]
["bitfinex-derivatives","ETHF0:USTF0",1771940496292,8.26640347,1820.2,1818.9,7.99827298]
["bitfinex-derivatives","ETHF0:USTF0",1771940496487,8.26640347,1820.2,1819.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940496690,8.26212696,1820.1,1819.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940496896,0.00427651,1820.2,1819.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940497386,0.00427651,1820.2,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940497590,8.26212696,1820.5,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940497793,8.26212696,1820.3,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940498296,8.26212696,1820.3,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940498495,8.26212696,1820.1,1819.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940498693,18.84946549,1820.1,1819.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940498888,10.58733853,1820.1,1819.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940499097,0.00374852,1820.3,1819.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940499489,8.26587548,1820.3,1819.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940499693,10.58733853,1820.1,1819.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940500196,10.58733853,1820.0,1819.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940500488,0.00374852,1820.3,1819.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940500688,8.26587548,1820.3,1819.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940500890,0.00374852,1820.3,1819.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940501293,0.00374852,1820.3,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940501801,8.26212696,1821.2,1819.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940501994,8.26212696,1821.1,1819.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940502501,7.02952,1821.3,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940502502,8.26212696,1820.5,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940502890,8.26212696,1820.4,1819.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940503095,8.26212696,1820.4,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940503498,18.84946549,1820.2,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940503701,8.26212696,1820.2,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940503999,10.58733853,1820.1,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940504592,18.84946549,1820.0,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940504797,8.26212696,1820.0,1819.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940504996,18.84946549,1819.6,1819.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940505299,8.26212696,1819.6,1818.9,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1771940505504,10.58733853,1819.4,1818.9,7.99827298]
["bitfinex-derivatives","ETHF0:USTF0",1771940505796,18.84946549,1819.4,1818.9,7.99827298]
["bitfinex-derivatives","ETHF0:USTF0",1771940505997,10.58733853,1819.3,1818.9,7.99827298]
["bitfinex-derivatives","ETHF0:USTF0",1771940506302,10.58733853,1819.3,1818.9,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1771940506303,8.26212696,1819.3,1818.9,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1771940506492,10.58733853,1819.1,1818.9,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1771940506692,10.58733853,1819.1,1818.2,19.94863824]
["bitfinex-derivatives","ETHF0:USTF0",1771940506693,8.26605828,1819.1,1818.2,19.94863824]
["bitfinex-derivatives","ETHF0:USTF0",1771940506897,8.26605828,1819.1,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940507093,15.46612696,1819.0,1818.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940507298,8.26212696,1818.9,1818.1,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940507696,8.26605828,1819.1,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940507903,7.204,1819.0,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940508200,26.05346549,1818.9,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940508397,8.26212696,1819.0,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940508599,15.46612696,1819.0,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940508798,26.05346549,1819.0,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940509000,15.46612696,1819.0,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940509199,17.79133853,1818.9,1818.1,7.99780742]
["bitfinex-derivatives","ETHF0:USTF0",1771940509399,7.204,1818.9,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940509799,7.204,1819.0,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940510208,10.58733853,1818.9,1818.3,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940510402,0.00393132,1819.1,1818.5,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940510603,8.26212696,1819.3,1818.4,7.26167113]
["bitfinex-derivatives","ETHF0:USTF0",1771940510604,8.26212696,1819.5,1818.7,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940511003,8.26212696,1819.5,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940511205,7.204,1819.6,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940511401,10.58733853,1819.4,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940511603,10.58939342,1819.4,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940511804,10.58733853,1819.3,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940513005,0.00205489,1819.4,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940513208,8.26418185,1819.4,1818.9,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940513504,8.26418185,1819.4,1818.1,3.62783592]
["bitfinex-derivatives","ETHF0:USTF0",1771940513505,10.58733853,1819.1,1818.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940513702,7.204,1819.3,1818.4,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940513898,7.204,1819.3,1818.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940514105,8.26418185,1819.4,1818.6,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940514308,15.46612696,1819.3,1818.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940514507,26.05346549,1819.3,1818.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940514705,15.46612696,1819.3,1818.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940515105,10.58733853,1819.0,1818.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940515301,8.95449656,1819.9,1818.8,7.99228677]
["bitfinex-derivatives","ETHF0:USTF0",1771940515602,8.95449656,1819.7,1819.0,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940515908,7.204,1819.6,1819.0,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940516108,16.15849656,1819.6,1819.0,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940516309,8.95449656,1819.5,1818.8,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940516504,9.22929656,1819.9,1818.8,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940517406,8.95449656,1819.7,1818.8,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940517807,8.95449656,1819.7,1818.9,7.18426536]
["bitfinex-derivatives","ETHF0:USTF0",1771940518004,8.95449656,1819.7,1819.0,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1771940518209,8.95449656,1819.7,1818.9,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940520412,8.95449656,1819.7,1818.7,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940520608,9.22932656,1819.7,1818.3,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940520815,8.95449656,1819.5,1818.3,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940521014,8.95449656,1819.3,1818.3,16.38404162]
["bitfinex-derivatives","ETHF0:USTF0",1771940521211,8.95449656,1819.1,1818.4,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940521416,8.95449656,1819.1,1818.2,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940521615,8.95449656,1819.1,1818.3,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940521813,16.15749656,1819.3,1818.5,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940522011,9.22930656,1819.8,1818.7,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940522206,8.95449656,1819.6,1818.7,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940522411,7.203,1819.5,1818.9,9.21377168]
["bitfinex-derivatives","ETHF0:USTF0",1771940522605,8.95449656,1819.6,1819.0,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1771940522811,8.95449656,1819.6,1819.1,8.97172803]
["bitfinex-derivatives","ETHF0:USTF0",1771940523410,7.203,1819.7,1819.1,8.97172803]
["bitfinex-derivatives","ETHF0:USTF0",1771940524416,16.15749656,1819.7,1819.1,8.97172803]
["bitfinex-derivatives","ETHF0:USTF0",1771940524916,8.95449656,1819.5,1818.7,8.81972951]
["bitfinex-derivatives","ETHF0:USTF0",1771940525112,16.15749656,1819.5,1818.7,8.81972951]
["bitfinex-derivatives","ETHF0:USTF0",1771940525311,16.15749656,1819.5,1818.8,8.78990386]
["bitfinex-derivatives","ETHF0:USTF0",1771940525719,8.95449656,1819.4,1818.8,8.78990386]
["bitfinex-derivatives","ETHF0:USTF0",1771940526817,8.95449656,1819.4,1818.3,8.74498346]
["bitfinex-derivatives","ETHF0:USTF0",1771940527322,7.203,1819.5,1818.1,0.00552065]
["bitfinex-derivatives","ETHF0:USTF0",1771940527323,8.95449656,1819.2,1818.4,7.24933381]
["bitfinex-derivatives","ETHF0:USTF0",1771940527519,8.95449656,1819.0,1818.1,8.72081675]
["bitfinex-derivatives","ETHF0:USTF0",1771940527717,8.95449656,1818.8,1818.1,8.72081675]
["bitfinex-derivatives","ETHF0:USTF0",1771940527912,8.95449656,1818.7,1818.1,8.72081675]
["bitfinex-derivatives","ETHF0:USTF0",1771940528117,8.95449656,1818.7,1818.1,0.00552065]
["bitfinex-derivatives","ETHF0:USTF0",1771940529618,8.95449656,1818.5,1817.7,8.77167043]
["bitfinex-derivatives","ETHF0:USTF0",1771940529921,16.15749656,1818.4,1817.8,8.76931363]
["bitfinex-derivatives","ETHF0:USTF0",1771940530522,8.95449656,1818.3,1817.8,8.7739799]
["bitfinex-derivatives","ETHF0:USTF0",1771940530718,0.00396373,1818.4,1817.8,9.0490899]
["bitfinex-derivatives","ETHF0:USTF0",1771940530923,8.95449656,1818.9,1818.0,8.75436586]
["bitfinex-derivatives","ETHF0:USTF0",1771940531120,16.76028017,1818.8,1818.0,8.75436586]
["bitfinex-derivatives","ETHF0:USTF0",1771940531427,9.55640969,1818.7,1817.8,49.80511848]
["bitfinex-derivatives","ETHF0:USTF0",1771940531624,8.95449656,1818.9,1817.9,8.72300184]
["bitfinex-derivatives","ETHF0:USTF0",1771940531922,7.204,1818.7,1818.1,8.72300184]
["bitfinex-derivatives","ETHF0:USTF0",1771940532121,8.95449656,1818.8,1818.1,8.72300184]
["bitfinex-derivatives","ETHF0:USTF0",1771940532416,0.00155692,1818.9,1817.9,7.048791]
["bitfinex-derivatives","ETHF0:USTF0",1771940532417,0.00155692,1818.9,1818.3,8.6939378]
["bitfinex-derivatives","ETHF0:USTF0",1771940532815,8.95449656,1819.3,1818.5,8.86833132]
["bitfinex-derivatives","ETHF0:USTF0",1771940533019,0.60252062,1819.2,1818.5,8.86833132]
["bitfinex-derivatives","ETHF0:USTF0",1771940533323,8.95449656,1819.3,1818.5,8.86833132]
["bitfinex-derivatives","ETHF0:USTF0",1771940533324,0.60279897,1819.1,1818.5,8.86833132]
["bitfinex-derivatives","ETHF0:USTF0",1771940533525,8.95449656,1820.2,1819.0,9.1139792]
["bitfinex-derivatives","ETHF0:USTF0",1771940533721,8.95449656,1820.0,1819.0,9.1139792]
["bitfinex-derivatives","ETHF0:USTF0",1771940533917,9.55773604,1819.9,1819.2,8.83642932]
["bitfinex-derivatives","ETHF0:USTF0",1771940534226,8.95449656,1820.7,1819.4,8.80733589]
["bitfinex-derivatives","ETHF0:USTF0",1771940534425,8.95449656,1820.3,1819.3,7.02308344]
["bitfinex-derivatives","ETHF0:USTF0",1771940534725,8.95449656,1820.1,1819.2,8.81189375]
["bitfinex-derivatives","ETHF0:USTF0",1771940534925,8.95449656,1819.9,1819.2,8.81189375]
["bitfinex-derivatives","ETHF0:USTF0",1771940535225,8.95449656,1819.9,1819.2,0.00455786]
["bitfinex-derivatives","ETHF0:USTF0",1771940535825,8.95449656,1819.7,1819.2,0.00455786]
["bitfinex-derivatives","ETHF0:USTF0",1771940538723,8.95449656,1819.7,1819.2,8.52648383]
["bitfinex-derivatives","ETHF0:USTF0",1771940540025,8.95449656,1819.7,1819.2,0.00455786]
["bitfinex-derivatives","ETHF0:USTF0",1771940540420,8.95449656,1819.7,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940540627,8.95449656,1820.3,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940540924,8.95449656,1820.1,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940541126,8.95449656,1819.9,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940542129,9.55616223,1819.8,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940542425,8.95449656,1819.8,1819.2,8.4664953]
["bitfinex-derivatives","ETHF0:USTF0",1771940542629,8.95449656,1819.8,1819.2,0.00455786]
["bitfinex-derivatives","ETHF0:USTF0",1771940543130,8.95449656,1819.6,1818.8,8.34174729]
["bitfinex-derivatives","ETHF0:USTF0",1771940543522,8.95449656,1819.6,1818.9,7.23803669]
["bitfinex-derivatives","ETHF0:USTF0",1771940544130,8.95905442,1819.6,1818.9,7.24219847]
["bitfinex-derivatives","ETHF0:USTF0",1771940544622,8.95905442,1819.6,1818.9,0.00416178]
["bitfinex-derivatives","ETHF0:USTF0",1771940544828,9.28125575,1819.4,1818.4,8.15408189]
["bitfinex-derivatives","ETHF0:USTF0",1771940545023,9.28125575,1819.4,1818.4,8.42908189]
["bitfinex-derivatives","ETHF0:USTF0",1771940545224,9.28125575,1819.4,1818.6,8.16220219]
["bitfinex-derivatives","ETHF0:USTF0",1771940545828,9.28125575,1819.4,1818.8,8.1627977]
["bitfinex-derivatives","ETHF0:USTF0",1771940547621,9.36517294,1819.6,1818.9,7.17136259]
["bitfinex-derivatives","ETHF0:USTF0",1771940549725,9.36517294,1819.6,1818.8,8.1627977]
["bitfinex-derivatives","ETHF0:USTF0",1771940550430,9.36061508,1819.4,1818.6,0.00515307]
["bitfinex-derivatives","ETHF0:USTF0",1771940550622,9.36061508,1819.4,1818.6,7.91589621]
["bitfinex-derivatives","ETHF0:USTF0",1771940553533,9.36061508,1819.4,1818.8,7.74567372]
["bitfinex-derivatives","ETHF0:USTF0",1771940555231,9.36061508,1819.4,1818.6,7.67947211]
["bitfinex-derivatives","ETHF0:USTF0",1771940555631,9.36061508,1819.4,1818.7,14.84061131]
["bitfinex-derivatives","ETHF0:USTF0",1771940556036,9.36061508,1819.4,1818.7,7.67256333]
["bitfinex-derivatives","ETHF0:USTF0",1771940556431,9.36061508,1819.4,1818.6,7.64999572]
["bitfinex-derivatives","ETHF0:USTF0",1771940557233,9.63548508,1819.4,1818.6,7.64999572]
["bitfinex-derivatives","ETHF0:USTF0",1771940557932,9.36061508,1819.4,1818.6,7.64999572]
["bitfinex-derivatives","ETHF0:USTF0",1771940558731,9.36061508,1820.2,1819.0,3.3478764]
["bitfinex-derivatives","ETHF0:USTF0",1771940559038,9.36061508,1820.0,1819.2,7.55020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940559238,9.36061508,1820.0,1819.3,48.35020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940559440,9.36061508,1820.0,1819.4,7.55020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940559836,9.36477686,1820.0,1819.4,7.55020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940561235,9.36061508,1820.4,1819.4,7.55020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940561435,6.83860958,1821.1,1819.4,7.55020591]
["bitfinex-derivatives","ETHF0:USTF0",1771940561436,9.36061508,1820.2,1819.5,7.02911299]
["bitfinex-derivatives","ETHF0:USTF0",1771940561636,11.32139288,1821.0,1819.9,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1771940561637,9.36061508,1821.0,1819.9,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1771940561844,9.96280948,1820.9,1820.0,7.2575157]
["bitfinex-derivatives","ETHF0:USTF0",1771940562030,9.36061508,1820.7,1820.0,6.7575157]
["bitfinex-derivatives","ETHF0:USTF0",1771940562231,9.36061508,1820.7,1820.0,13.7850263]
["bitfinex-derivatives","ETHF0:USTF0",1771940563240,9.36061508,1820.7,1820.1,6.70015719]
["bitfinex-derivatives","ETHF0:USTF0",1771940564238,9.36061508,1821.6,1820.8,6.70662477]
["bitfinex-derivatives","ETHF0:USTF0",1771940564537,9.36061508,1821.4,1820.8,6.70662477]
["bitfinex-derivatives","ETHF0:USTF0",1771940564743,9.36061508,1821.2,1820.2,6.28472626]
["bitfinex-derivatives","ETHF0:USTF0",1771940565242,9.36061508,1821.2,1820.4,6.25753162]
["bitfinex-derivatives","ETHF0:USTF0",1771940566738,9.36061508,1821.2,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940566739,9.36061508,1821.2,1820.2,47.38084585]
["bitfinex-derivatives","ETHF0:USTF0",1771940567746,9.36061508,1821.2,1820.0,6.55740487]
["bitfinex-derivatives","ETHF0:USTF0",1771940568141,9.36061508,1821.2,1820.1,54.57659293]
["bitfinex-derivatives","ETHF0:USTF0",1771940568845,9.36061508,1821.2,1820.2,6.53929749]
["bitfinex-derivatives","ETHF0:USTF0",1771940569138,9.36061508,1822.1,1820.9,6.51174388]
["bitfinex-derivatives","ETHF0:USTF0",1771940569345,9.36061508,1821.9,1820.9,6.51174388]
["bitfinex-derivatives","ETHF0:USTF0",1771940570343,0.27435,1822.8,1821.3,6.75783755]
["bitfinex-derivatives","ETHF0:USTF0",1771940570546,9.36061508,1822.5,1821.3,6.48933712]
["bitfinex-derivatives","ETHF0:USTF0",1771940570845,9.36061508,1822.5,1821.4,13.77051657]
["bitfinex-derivatives","ETHF0:USTF0",1771940571042,0.98578375,1822.4,1821.4,6.63895046]
["bitfinex-derivatives","ETHF0:USTF0",1771940571242,9.36061508,1822.3,1821.4,7.2356746]
["bitfinex-derivatives","ETHF0:USTF0",1771940571446,9.36061508,1822.1,1821.3,0.00605957]
["bitfinex-derivatives","ETHF0:USTF0",1771940571636,0.27444,1822.2,1820.6,6.63050322]
["bitfinex-derivatives","ETHF0:USTF0",1771940571637,9.36061508,1821.9,1820.6,6.63050322]
["bitfinex-derivatives","ETHF0:USTF0",1771940572242,9.36061508,1821.6,1820.6,13.73651914]
["bitfinex-derivatives","ETHF0:USTF0",1771940572546,9.36061508,1821.6,1820.6,7.10601592]
["bitfinex-derivatives","ETHF0:USTF0",1771940572749,9.36513687,1821.6,1820.6,7.11023353]
["bitfinex-derivatives","ETHF0:USTF0",1771940572949,9.36513687,1821.6,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940573244,9.36061508,1821.1,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940573640,0.27455,1821.5,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940573848,9.36061508,1821.4,1820.6,5.81365525]
["bitfinex-derivatives","ETHF0:USTF0",1771940574245,10.34639883,1821.4,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940574436,9.36061508,1821.4,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940574746,0.98578375,1821.3,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940574942,9.36061508,1821.2,1820.6,0.00421761]
["bitfinex-derivatives","ETHF0:USTF0",1771940576539,9.36061508,1821.2,1820.1,5.94956322]
["bitfinex-derivatives","ETHF0:USTF0",1771940576744,0.98578375,1821.1,1820.1,5.94956322]
["bitfinex-derivatives","ETHF0:USTF0",1771940576939,0.00452179,1821.6,1820.7,4.8990488]
["bitfinex-derivatives","ETHF0:USTF0",1771940577144,9.0784328,1821.6,1820.7,4.8990488]
["bitfinex-derivatives","ETHF0:USTF0",1771940577345,9.0784328,1821.6,1820.8,7.04359166]
["bitfinex-derivatives","ETHF0:USTF0",1771940577547,9.0784328,1821.6,1820.8,0.00688502]
["bitfinex-derivatives","ETHF0:USTF0",1771940581650,9.0784328,1821.6,1820.9,4.86952784]
["bitfinex-derivatives","ETHF0:USTF0",1771940581851,9.0784328,1821.6,1821.0,4.86908337]
["bitfinex-derivatives","ETHF0:USTF0",1771940582040,0.00452179,1821.6,1821.0,4.86908337]
["bitfinex-derivatives","ETHF0:USTF0",1771940582246,0.27443,1822.4,1821.2,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940582247,9.07391101,1822.3,1821.2,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940582546,9.07391101,1822.1,1821.4,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940582746,9.07391101,1822.1,1821.3,7.15902607]
["bitfinex-derivatives","ETHF0:USTF0",1771940582946,9.07391101,1821.9,1820.9,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940583147,9.07929778,1821.9,1820.9,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940583349,18.14782202,1821.8,1821.1,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940583544,9.07391101,1821.7,1821.0,7.05792472]
["bitfinex-derivatives","ETHF0:USTF0",1771940583851,9.07391101,1821.7,1820.9,56.24387681]
["bitfinex-derivatives","ETHF0:USTF0",1771940584051,18.14782202,1821.6,1820.9,49.18595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940584254,9.07391101,1821.5,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940584449,9.07391101,1821.5,1820.0,8.49573623]
["bitfinex-derivatives","ETHF0:USTF0",1771940584450,9.07391101,1821.3,1819.9,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940584646,9.07391101,1821.5,1820.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940584848,9.07391101,1821.5,1820.5,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940585154,9.07391101,1821.4,1820.7,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940585649,9.07391101,1821.4,1820.7,0.00615261]
["bitfinex-derivatives","ETHF0:USTF0",1771940585650,9.07391101,1821.3,1820.7,0.00615261]
["bitfinex-derivatives","ETHF0:USTF0",1771940586448,9.07391101,1821.1,1820.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940587453,9.07391101,1821.1,1820.3,8.39134549]
["bitfinex-derivatives","ETHF0:USTF0",1771940587653,9.07391101,1821.1,1820.3,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1771940587853,9.07391101,1820.9,1820.3,0.0053934]
["bitfinex-derivatives","ETHF0:USTF0",1771940588748,9.07391101,1820.7,1820.3,0.00087161]
["bitfinex-derivatives","ETHF0:USTF0",1771940588947,9.07391101,1820.7,1819.9,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940589152,9.07391101,1820.5,1819.9,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940589554,9.07391101,1820.5,1819.7,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940589853,9.07391101,1820.3,1819.7,0.00409652]
["bitfinex-derivatives","ETHF0:USTF0",1771940590553,9.07391101,1820.1,1819.1,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940590855,9.07391101,1819.9,1818.8,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940591055,9.07391101,1819.9,1818.9,49.18595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940591250,9.07391101,1819.7,1818.9,49.18595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940591445,9.07391101,1819.8,1819.0,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940591646,18.14782202,1819.7,1819.0,8.3905955]
["bitfinex-derivatives","ETHF0:USTF0",1771940591856,9.07391101,1819.7,1819.0,0.00464341]
["bitfinex-derivatives","ETHF0:USTF0",1771940592052,9.07391101,1819.5,1819.0,0.00464341]
["bitfinex-derivatives","ETHF0:USTF0",1771940592452,9.07391101,1819.5,1818.6,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940592453,9.07391101,1819.4,1818.6,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940592752,9.07391101,1819.3,1818.4,8.66095209]
["bitfinex-derivatives","ETHF0:USTF0",1771940592952,0.27481,1819.9,1818.4,8.66095209]
["bitfinex-derivatives","ETHF0:USTF0",1771940592953,9.07391101,1819.1,1818.4,8.66095209]
["bitfinex-derivatives","ETHF0:USTF0",1771940593152,9.07391101,1819.1,1818.5,7.21371807]
["bitfinex-derivatives","ETHF0:USTF0",1771940593354,9.07391101,1818.9,1818.5,7.21371807]
["bitfinex-derivatives","ETHF0:USTF0",1771940593653,9.07391101,1818.9,1818.5,7.21942529]
["bitfinex-derivatives","ETHF0:USTF0",1771940593959,9.07391101,1818.7,1818.0,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940594159,9.07391101,1818.7,1817.8,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940594358,9.07391101,1818.6,1818.1,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940594657,18.14782202,1818.9,1818.1,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940594857,9.07391101,1818.8,1818.1,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940595059,9.07391101,1818.8,1818.1,8.39286823]
["bitfinex-derivatives","ETHF0:USTF0",1771940595459,9.07391101,1818.7,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940595654,9.07391101,1819.0,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940595860,18.14782202,1819.0,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940596054,9.07391101,1819.0,1818.5,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940596456,18.14782202,1819.0,1818.4,7.17825536]
["bitfinex-derivatives","ETHF0:USTF0",1771940596659,9.07391101,1818.9,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940598162,9.07391101,1818.7,1818.1,8.39286823]
["bitfinex-derivatives","ETHF0:USTF0",1771940598364,18.14782202,1819.0,1818.1,8.39286823]
["bitfinex-derivatives","ETHF0:USTF0",1771940598561,18.14782202,1819.0,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940598764,9.07391101,1819.0,1818.3,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940599063,9.08046506,1819.1,1818.5,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940599259,9.07391101,1818.9,1818.5,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940599763,18.14782202,1818.9,1818.2,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940600159,18.14782202,1818.9,1818.4,7.2152354]
["bitfinex-derivatives","ETHF0:USTF0",1771940600358,9.07391101,1818.9,1818.3,7.2152354]
["bitfinex-derivatives","ETHF0:USTF0",1771940600563,9.07391101,1818.8,1818.2,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940601065,9.07391101,1818.7,1818.3,6.9928881]
["bitfinex-derivatives","ETHF0:USTF0",1771940602064,7.7787475,1818.8,1818.4,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940602364,0.00655405,1819.1,1818.4,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940602365,9.08046506,1819.1,1818.4,8.38595209]
["bitfinex-derivatives","ETHF0:USTF0",1771940602657,9.08046506,1819.1,1818.1,0.00691614]
["bitfinex-derivatives","ETHF0:USTF0",1771940602658,9.07391101,1818.9,1818.1,0.00691614]
["bitfinex-derivatives","ETHF0:USTF0",1771940602861,9.07391101,1818.9,1818.1,8.39286823]
["bitfinex-derivatives","ETHF0:USTF0",1771940603054,9.07391101,1818.7,1818.1,8.39286823]
["bitfinex-derivatives","ETHF0:USTF0",1771940603259,9.07391101,1818.7,1818.1,0.00691614]
["bitfinex-derivatives","ETHF0:USTF0",1771940603862,9.07391101,1818.5,1818.1,0.00691614]
["bitfinex-derivatives","ETHF0:USTF0",1771940604560,9.20755208,1818.3,1817.6,60.88582318]
["bitfinex-derivatives","ETHF0:USTF0",1771940604761,9.20755208,1818.3,1817.6,20.08582318]
["bitfinex-derivatives","ETHF0:USTF0",1771940604962,9.20755208,1818.3,1817.8,7.14402201]
["bitfinex-derivatives","ETHF0:USTF0",1771940605163,9.20755208,1818.3,1817.6,20.08582318]
["bitfinex-derivatives","ETHF0:USTF0",1771940605357,9.26455212,1818.1,1817.6,20.08582318]
["bitfinex-derivatives","ETHF0:USTF0",1771940605665,9.26455212,1818.1,1817.6,9.3211176]
["bitfinex-derivatives","ETHF0:USTF0",1771940605967,9.26455212,1818.8,1817.8,9.31583144]
["bitfinex-derivatives","ETHF0:USTF0",1771940606466,7.7787475,1818.7,1818.0,9.31583144]
["bitfinex-derivatives","ETHF0:USTF0",1771940606665,0.00655405,1819.1,1818.7,6.5020441]
["bitfinex-derivatives","ETHF0:USTF0",1771940607170,2.45682657,1819.8,1818.8,13.5419264]
["bitfinex-derivatives","ETHF0:USTF0",1771940607171,9.26455212,1819.7,1818.8,13.5419264]
["bitfinex-derivatives","ETHF0:USTF0",1771940607565,9.26455212,1819.7,1818.8,6.48482603]
["bitfinex-derivatives","ETHF0:USTF0",1771940607867,9.26455212,1819.7,1818.9,7.05710037]
["bitfinex-derivatives","ETHF0:USTF0",1771940608071,9.27082597,1819.7,1818.9,7.06182621]
["bitfinex-derivatives","ETHF0:USTF0",1771940608469,9.27082597,1819.7,1818.9,14.07291577]
["bitfinex-derivatives","ETHF0:USTF0",1771940611074,9.27082597,1819.7,1818.9,0.00472584]
["bitfinex-derivatives","ETHF0:USTF0",1771940613575,9.27082597,1819.7,1818.9,7.01278004]
["bitfinex-derivatives","ETHF0:USTF0",1771940614372,9.27082597,1819.7,1819.1,6.99335683]
["bitfinex-derivatives","ETHF0:USTF0",1771940615277,9.27082597,1819.7,1818.9,0.00472584]
["bitfinex-derivatives","ETHF0:USTF0",1771940618382,9.26455212,1819.5,1818.9,0.00472584]
["bitfinex-derivatives","ETHF0:USTF0",1771940620174,9.26455212,1819.5,1818.8,6.82783102]
["bitfinex-derivatives","ETHF0:USTF0",1771940621386,9.26455212,1819.5,1818.8,6.83227126]
["bitfinex-derivatives","ETHF0:USTF0",1771940623087,9.26455212,1819.5,1818.8,7.10722126]
["bitfinex-derivatives","ETHF0:USTF0",1771940627682,9.27082597,1819.7,1819.0,6.62396892]
["bitfinex-derivatives","ETHF0:USTF0",1771940627882,9.86530977,1819.6,1819.0,6.62396892]
["bitfinex-derivatives","ETHF0:USTF0",1771940628081,9.26455212,1819.6,1819.0,6.62396892]
["bitfinex-derivatives","ETHF0:USTF0",1771940628485,9.26455212,1820.1,1819.0,6.62396892]
["bitfinex-derivatives","ETHF0:USTF0",1771940628684,9.26455212,1819.9,1819.2,6.51668119]
["bitfinex-derivatives","ETHF0:USTF0",1771940628880,9.26455212,1819.7,1819.1,7.24308537]
["bitfinex-derivatives","ETHF0:USTF0",1771940629085,9.26455212,1819.5,1818.9,7.10202854]
["bitfinex-derivatives","ETHF0:USTF0",1771940629288,0.27482,1819.8,1818.8,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1771940629289,9.26455212,1819.3,1818.8,0.00444024]
["bitfinex-derivatives","ETHF0:USTF0",1771940629485,9.26455212,1819.1,1818.3,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1771940629990,9.26455212,1819.1,1818.3,6.77606342]
["bitfinex-derivatives","ETHF0:USTF0",1771940630391,9.27013857,1819.1,1818.3,6.78252871]
["bitfinex-derivatives","ETHF0:USTF0",1771940633187,9.27013857,1819.1,1818.4,7.26443427]
["bitfinex-derivatives","ETHF0:USTF0",1771940633390,9.27013857,1819.1,1818.5,6.58733638]
["bitfinex-derivatives","ETHF0:USTF0",1771940634891,9.27013857,1819.1,1818.3,6.83091933]
["bitfinex-derivatives","ETHF0:USTF0",1771940635293,9.27013857,1819.1,1818.4,7.20505166]
["bitfinex-derivatives","ETHF0:USTF0",1771940635493,9.27013857,1819.1,1818.4,13.73404171]
["bitfinex-derivatives","ETHF0:USTF0",1771940635886,0.00558645,1819.1,1818.5,6.52866944]
["bitfinex-derivatives","ETHF0:USTF0",1771940636091,8.74001005,1819.4,1818.7,6.52866944]
["bitfinex-derivatives","ETHF0:USTF0",1771940636291,8.74001005,1819.2,1818.6,7.37266375]
["bitfinex-derivatives","ETHF0:USTF0",1771940636492,8.74001005,1819.2,1818.5,6.51244618]
["bitfinex-derivatives","ETHF0:USTF0",1771940636995,8.74619163,1819.2,1818.3,6.4817064]
["bitfinex-derivatives","ETHF0:USTF0",1771940637394,8.74619163,1819.2,1818.4,13.68612431]
["bitfinex-derivatives","ETHF0:USTF0",1771940637784,8.74619163,1819.2,1818.5,6.45914368]
["bitfinex-derivatives","ETHF0:USTF0",1771940638192,8.74619163,1819.2,1818.6,13.5949234]
["bitfinex-derivatives","ETHF0:USTF0",1771940638391,8.74619163,1819.2,1818.7,6.44282775]
["bitfinex-derivatives","ETHF0:USTF0",1771940639398,8.74619163,1819.2,1818.4,6.73175758]
["bitfinex-derivatives","ETHF0:USTF0",1771940639900,8.74619163,1819.2,1818.5,6.45648648]
["bitfinex-derivatives","ETHF0:USTF0",1771940640393,8.74619163,1819.2,1818.7,6.44008433]
["bitfinex-derivatives","ETHF0:USTF0",1771940641397,8.74619163,1819.2,1818.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1771940641994,8.74619163,1819.2,1818.5,7.27270045]
["bitfinex-derivatives","ETHF0:USTF0",1771940642195,8.74619163,1819.2,1818.6,6.40014352]
["bitfinex-derivatives","ETHF0:USTF0",1771940642390,8.74619163,1819.2,1818.5,7.27270045]
["bitfinex-derivatives","ETHF0:USTF0",1771940642589,8.74619163,1819.2,1818.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1771940642795,8.74619163,1819.2,1818.4,6.62137399]
["bitfinex-derivatives","ETHF0:USTF0",1771940642995,8.74619163,1819.2,1818.5,7.06660359]
["bitfinex-derivatives","ETHF0:USTF0",1771940644194,8.74619163,1819.2,1818.6,6.31307168]
["bitfinex-derivatives","ETHF0:USTF0",1771940644396,8.74001005,1819.3,1818.7,6.58804168]
["bitfinex-derivatives","ETHF0:USTF0",1771940644597,8.74001005,1819.3,1818.7,13.6026264]
["bitfinex-derivatives","ETHF0:USTF0",1771940644898,8.74001005,1819.3,1818.7,6.58804168]
["bitfinex-derivatives","ETHF0:USTF0",1771940645599,8.74551727,1819.3,1818.7,6.58804168]
["bitfinex-derivatives","ETHF0:USTF0",1771940645997,9.34262405,1819.2,1818.7,6.58804168]
["bitfinex-derivatives","ETHF0:USTF0",1771940646196,8.74001005,1819.2,1818.7,6.58804168]
["bitfinex-derivatives","ETHF0:USTF0",1771940648098,8.74551727,1819.3,1818.9,6.4067815]
["bitfinex-derivatives","ETHF0:USTF0",1771940648292,8.74551727,1819.3,1818.8,13.60819785]
["bitfinex-derivatives","ETHF0:USTF0",1771940648499,8.74551727,1819.3,1818.8,6.4067815]
["bitfinex-derivatives","ETHF0:USTF0",1771940649399,8.74001005,1819.1,1818.4,6.36397416]
["bitfinex-derivatives","ETHF0:USTF0",1771940649901,8.74001005,1819.1,1818.5,7.27716947]
["bitfinex-derivatives","ETHF0:USTF0",1771940651400,8.74001005,1819.1,1818.3,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1771940651904,8.74001005,1818.9,1818.3,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1771940653206,8.74001005,1818.7,1818.0,20.22922571]
["bitfinex-derivatives","ETHF0:USTF0",1771940653707,8.74001005,1818.7,1818.0,61.02922571]
["bitfinex-derivatives","ETHF0:USTF0",1771940654304,8.74001005,1818.7,1818.0,67.09239349]
["bitfinex-derivatives","ETHF0:USTF0",1771940654707,8.74001005,1818.7,1818.0,61.03320545]
["bitfinex-derivatives","ETHF0:USTF0",1771940654905,8.74001005,1818.7,1818.0,20.23320545]
["bitfinex-derivatives","ETHF0:USTF0",1771940655104,8.74001005,1818.7,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940655705,8.74001005,1819.2,1818.2,3.62184622]
["bitfinex-derivatives","ETHF0:USTF0",1771940655905,8.74551727,1819.3,1818.5,6.11061733]
["bitfinex-derivatives","ETHF0:USTF0",1771940656500,8.74551727,1819.3,1818.2,3.34679622]
["bitfinex-derivatives","ETHF0:USTF0",1771940656501,8.74551727,1819.3,1818.3,5.93638688]
["bitfinex-derivatives","ETHF0:USTF0",1771940656706,8.74001005,1819.1,1818.4,6.21140688]
["bitfinex-derivatives","ETHF0:USTF0",1771940658112,8.74001005,1819.1,1818.5,7.14413696]
["bitfinex-derivatives","ETHF0:USTF0",1771940661509,8.74551727,1819.3,1818.6,5.51023918]
["bitfinex-derivatives","ETHF0:USTF0",1771940662316,7.72569885,1819.3,1818.8,5.49345812]
["bitfinex-derivatives","ETHF0:USTF0",1771940662814,7.72569885,1819.3,1818.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1771940663123,7.72569885,1819.3,1818.7,6.82200466]
["bitfinex-derivatives","ETHF0:USTF0",1771940663317,7.73178044,1819.3,1818.7,6.82200466]
["bitfinex-derivatives","ETHF0:USTF0",1771940663706,7.73178044,1819.3,1818.7,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1771940664414,7.73178044,1819.3,1818.7,6.87609323]
["bitfinex-derivatives","ETHF0:USTF0",1771940664811,7.73178044,1819.3,1818.9,6.63616297]
["bitfinex-derivatives","ETHF0:USTF0",1771940665117,9.11220993,1819.3,1818.8,6.63252749]
["bitfinex-derivatives","ETHF0:USTF0",1771940665614,9.11220993,1819.3,1818.4,15.26563844]
["bitfinex-derivatives","ETHF0:USTF0",1771940665809,9.11220993,1819.3,1818.5,6.63256954]
["bitfinex-derivatives","ETHF0:USTF0",1771940666014,9.11220993,1819.3,1818.6,6.63256954]
["bitfinex-derivatives","ETHF0:USTF0",1771940666515,9.11220993,1819.3,1818.7,7.1486599]
["bitfinex-derivatives","ETHF0:USTF0",1771940666913,9.11220993,1819.3,1818.6,13.79161374]
["bitfinex-derivatives","ETHF0:USTF0",1771940667109,9.11220993,1819.3,1818.6,6.64295384]
["bitfinex-derivatives","ETHF0:USTF0",1771940667515,9.11220993,1819.3,1818.7,7.24589688]
["bitfinex-derivatives","ETHF0:USTF0",1771940668014,9.11220993,1819.3,1818.7,13.87145037]
["bitfinex-derivatives","ETHF0:USTF0",1771940668809,9.10612834,1819.1,1818.1,8.6330689]
["bitfinex-derivatives","ETHF0:USTF0",1771940669009,9.10612834,1818.9,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940669209,9.10612834,1818.7,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940669519,9.10612834,1818.7,1818.1,7.08960058]
["bitfinex-derivatives","ETHF0:USTF0",1771940669819,9.10612834,1818.7,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940671319,9.10612834,1818.7,1818.0,9.01838202]
["bitfinex-derivatives","ETHF0:USTF0",1771940674213,9.10612834,1818.7,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940675424,9.10612834,1818.5,1818.0,0.00397974]
["bitfinex-derivatives","ETHF0:USTF0",1771940676721,9.10612834,1818.5,1817.5,9.01440228]
["bitfinex-derivatives","ETHF0:USTF0",1771940677016,0.27493,1819.0,1817.4,9.01440228]
["bitfinex-derivatives","ETHF0:USTF0",1771940677017,9.10612834,1818.3,1817.4,9.01440228]
["bitfinex-derivatives","ETHF0:USTF0",1771940677723,9.10612834,1818.3,1817.4,9.01874977]
["bitfinex-derivatives","ETHF0:USTF0",1771940678920,9.10612834,1818.3,1817.4,0.00434749]
["bitfinex-derivatives","ETHF0:USTF0",1771940681221,9.10612834,1818.1,1817.0,9.01440228]
["bitfinex-derivatives","ETHF0:USTF0",1771940681523,9.10612834,1818.1,1817.0,16.31988037]
["bitfinex-derivatives","ETHF0:USTF0",1771940682221,9.10612834,1818.1,1817.0,16.32375546]
["bitfinex-derivatives","ETHF0:USTF0",1771940682423,9.10612834,1818.1,1817.0,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1771940682624,9.10612834,1818.1,1817.0,9.01827737]
["bitfinex-derivatives","ETHF0:USTF0",1771940683020,9.10612834,1817.9,1817.0,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1771940683225,9.11210463,1817.9,1817.0,9.01827737]
["bitfinex-derivatives","ETHF0:USTF0",1771940684823,9.11210463,1817.9,1817.0,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1771940687825,9.11210463,1817.9,1817.0,9.01827737]
["bitfinex-derivatives","ETHF0:USTF0",1771940688025,9.11210463,1817.9,1817.2,9.01440228]
["bitfinex-derivatives","ETHF0:USTF0",1771940697128,9.11210463,1817.9,1817.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1771940697632,9.11210463,1817.9,1817.3,9.28969193]
["bitfinex-derivatives","ETHF0:USTF0",1771940698532,9.11210463,1817.9,1817.1,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940698930,9.11210463,1817.9,1817.1,16.18625342]
["bitfinex-derivatives","ETHF0:USTF0",1771940699128,9.11210463,1817.9,1817.2,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940699831,9.11210463,1817.9,1817.0,9.01838702]
["bitfinex-derivatives","ETHF0:USTF0",1771940700230,9.11210463,1817.9,1817.1,16.06303989]
["bitfinex-derivatives","ETHF0:USTF0",1771940700629,9.11210463,1817.9,1817.0,9.01838702]
["bitfinex-derivatives","ETHF0:USTF0",1771940701231,9.11210463,1817.9,1817.2,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940701738,9.11210463,1817.9,1817.4,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940702034,9.11210463,1817.9,1817.2,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940702235,9.11210463,1817.9,1817.2,7.15205137]
["bitfinex-derivatives","ETHF0:USTF0",1771940702428,9.11210463,1817.9,1817.1,7.15205137]
["bitfinex-derivatives","ETHF0:USTF0",1771940702629,9.11210463,1817.9,1817.0,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1771940702831,8.9894328,1817.7,1817.0,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1771940703333,8.5649528,1817.5,1816.5,9.28981193]
["bitfinex-derivatives","ETHF0:USTF0",1771940704035,8.9894328,1817.3,1816.4,49.81451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940704236,8.9894328,1817.1,1816.4,49.82003754]
["bitfinex-derivatives","ETHF0:USTF0",1771940704733,8.9894328,1817.1,1816.4,0.00552561]
["bitfinex-derivatives","ETHF0:USTF0",1771940705240,8.9894328,1817.1,1816.4,9.02003754]
["bitfinex-derivatives","ETHF0:USTF0",1771940706240,8.9894328,1817.3,1816.6,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940706838,8.9894328,1817.5,1816.8,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940707236,8.9894328,1817.5,1816.7,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940707842,8.9894328,1817.5,1816.5,9.28981193]
["bitfinex-derivatives","ETHF0:USTF0",1771940708149,8.9894328,1817.3,1816.6,7.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1771940708350,8.9894328,1817.3,1816.6,16.21679142]
["bitfinex-derivatives","ETHF0:USTF0",1771940709150,8.9894328,1817.3,1816.4,9.02003754]
["bitfinex-derivatives","ETHF0:USTF0",1771940710149,8.9894328,1817.3,1816.4,0.00552561]
["bitfinex-derivatives","ETHF0:USTF0",1771940710150,8.9894328,1817.1,1816.4,0.00552561]
["bitfinex-derivatives","ETHF0:USTF0",1771940710344,5.501,1817.3,1815.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940710345,8.9894328,1816.9,1815.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940710647,0.87460759,1816.8,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940710850,9.58862561,1816.7,1815.5,9.28996193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711045,11.32919719,1817.2,1815.7,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711046,8.9894328,1816.5,1815.7,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711252,8.9894328,1816.5,1815.8,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711450,0.00712647,1816.5,1815.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711651,8.9894328,1816.8,1816.1,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940711849,8.9894328,1817.6,1816.1,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940712049,8.9894328,1817.4,1816.3,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940712245,8.9894328,1817.2,1816.3,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940712651,8.99355781,1817.2,1816.3,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940713050,4.55525618,1817.9,1816.3,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940713359,8.9894328,1817.7,1816.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940713755,8.9894328,1817.5,1816.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940714058,8.99419252,1817.5,1816.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940715552,0.00888473,1817.5,1816.9,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940717459,8.9894328,1818.0,1817.1,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940718059,8.9894328,1818.0,1817.2,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940718462,8.99492299,1818.0,1817.2,9.01932618]
["bitfinex-derivatives","ETHF0:USTF0",1771940719365,8.99492299,1818.0,1817.2,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1771940719558,8.9894328,1817.8,1817.2,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1771940720165,8.9894328,1817.8,1817.2,9.01932618]
["bitfinex-derivatives","ETHF0:USTF0",1771940721466,8.9894328,1817.8,1817.2,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1771940723670,8.9894328,1817.8,1816.8,9.01451193]
["bitfinex-derivatives","ETHF0:USTF0",1771940724069,8.9894328,1817.8,1816.8,16.06743318]
["bitfinex-derivatives","ETHF0:USTF0",1771940724766,8.9894328,1817.8,1816.8,16.07254314]
["bitfinex-derivatives","ETHF0:USTF0",1771940724965,8.9894328,1817.8,1816.8,9.01962189]
["bitfinex-derivatives","ETHF0:USTF0",1771940725368,8.79274153,1817.6,1816.8,9.01962189]
["bitfinex-derivatives","ETHF0:USTF0",1771940726066,8.79274153,1817.4,1816.8,0.00510996]
["bitfinex-derivatives","ETHF0:USTF0",1771940726459,8.79274153,1817.4,1816.3,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940726661,8.79274153,1817.2,1816.3,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940726866,5.501,1817.8,1816.1,15.18921488]
["bitfinex-derivatives","ETHF0:USTF0",1771940726867,8.79274153,1817.0,1816.1,15.18921488]
["bitfinex-derivatives","ETHF0:USTF0",1771940727065,8.79274153,1817.0,1816.1,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940727571,8.79274153,1817.0,1816.1,8.1699983]
["bitfinex-derivatives","ETHF0:USTF0",1771940728471,8.79274153,1817.0,1816.1,0.00682827]
["bitfinex-derivatives","ETHF0:USTF0",1771940729171,8.79274153,1816.8,1816.1,0.00682827]
["bitfinex-derivatives","ETHF0:USTF0",1771940729372,8.79274153,1816.8,1816.1,8.1699983]
["bitfinex-derivatives","ETHF0:USTF0",1771940731773,8.79274153,1817.3,1816.3,8.43850003]
["bitfinex-derivatives","ETHF0:USTF0",1771940732170,8.79274153,1817.3,1816.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940736768,8.79274153,1817.1,1816.1,8.1699983]
["bitfinex-derivatives","ETHF0:USTF0",1771940736969,0.2752,1817.2,1816.1,8.1699983]
["bitfinex-derivatives","ETHF0:USTF0",1771940736970,8.79274153,1816.9,1816.1,8.1699983]
["bitfinex-derivatives","ETHF0:USTF0",1771940740771,8.79274153,1816.9,1816.1,0.00682827]
["bitfinex-derivatives","ETHF0:USTF0",1771940740978,8.79274153,1816.7,1816.1,0.00682827]
["bitfinex-derivatives","ETHF0:USTF0",1771940741177,8.79804725,1816.7,1816.1,0.00682827]
["bitfinex-derivatives","ETHF0:USTF0",1771940741776,8.79804725,1816.7,1815.7,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940742081,8.79804725,1816.7,1815.7,15.32897349]
["bitfinex-derivatives","ETHF0:USTF0",1771940742673,8.79274153,1816.5,1815.7,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940742872,8.79274153,1816.5,1815.7,0.00711543]
["bitfinex-derivatives","ETHF0:USTF0",1771940743478,8.79274153,1816.3,1815.1,8.43868003]
["bitfinex-derivatives","ETHF0:USTF0",1771940744072,12.27852572,1816.7,1815.1,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940744073,8.79274153,1816.0,1815.1,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940744276,8.79274153,1816.0,1815.1,8.16973308]
["bitfinex-derivatives","ETHF0:USTF0",1771940744472,8.79274153,1816.0,1815.1,0.00656305]
["bitfinex-derivatives","ETHF0:USTF0",1771940745379,8.79274153,1815.8,1814.6,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940745575,8.79274153,1815.8,1814.8,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940745881,8.79274153,1816.2,1815.1,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940746082,8.79274153,1816.0,1815.1,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940746477,8.79274153,1816.0,1815.1,8.16897049]
["bitfinex-derivatives","ETHF0:USTF0",1771940746981,8.79274153,1816.0,1815.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1771940747577,9.06813153,1816.0,1815.1,0.00580046]
["bitfinex-derivatives","ETHF0:USTF0",1771940747880,9.06813153,1816.0,1815.1,8.16897049]
["bitfinex-derivatives","ETHF0:USTF0",1771940748279,8.79274153,1815.8,1815.1,8.16897049]
["bitfinex-derivatives","ETHF0:USTF0",1771940748472,8.79274153,1816.0,1815.1,8.16897049]
["bitfinex-derivatives","ETHF0:USTF0",1771940748677,8.79274153,1816.3,1815.3,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940749984,0.27526,1816.8,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940750174,8.79274153,1816.6,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940750381,8.79274153,1816.6,1815.7,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940751681,8.79274153,1816.6,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940752484,8.79274153,1816.4,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940753790,8.79274153,1816.6,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940754688,8.79274153,1816.4,1815.5,8.16317003]
["bitfinex-derivatives","ETHF0:USTF0",1771940755987,8.79274153,1816.4,1815.7,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940756691,6.63426,1816.9,1815.7,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940756692,8.05815761,1816.6,1815.7,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940756896,0.59710837,1816.5,1815.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940757195,8.05815761,1816.4,1815.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940757392,8.05815761,1816.2,1815.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940758189,8.05815761,1816.2,1815.2,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940758489,8.05815761,1816.0,1815.2,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940762386,8.05815761,1816.0,1815.1,8.13792845]
["bitfinex-derivatives","ETHF0:USTF0",1771940762387,8.05815761,1815.9,1815.1,8.13792845]
["bitfinex-derivatives","ETHF0:USTF0",1771940762589,8.05815761,1815.7,1814.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940762794,8.05815761,1815.7,1814.5,8.40772799]
["bitfinex-derivatives","ETHF0:USTF0",1771940762988,8.05815761,1815.7,1814.7,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940763794,0.27541,1815.8,1814.7,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940763795,8.05815761,1816.1,1814.9,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940763995,8.05815761,1815.9,1814.9,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764198,8.05815761,1815.7,1814.9,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764398,8.05815761,1816.1,1815.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764597,4.81155809,1816.6,1815.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764598,8.6553564,1816.0,1815.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764797,8.05815761,1816.0,1815.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940764994,8.05815761,1816.5,1815.3,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940765198,0.59735146,1816.4,1815.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940765498,8.06346333,1816.7,1815.9,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940765699,0.00530572,1816.7,1815.9,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940766595,2.49142226,1817.0,1816.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940766801,8.05815761,1817.7,1816.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940767002,8.05815761,1817.4,1816.3,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940767201,0.5980733,1817.3,1816.3,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940767497,8.06368228,1817.3,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940767698,8.05815761,1817.2,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940767896,8.05815761,1817.2,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940768093,8.05815761,1817.0,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940768299,2.49142226,1817.1,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940768494,2.49142226,1817.1,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940769004,10.54957987,1817.1,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940771503,8.05815761,1817.0,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940771910,10.54957987,1816.9,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940772097,8.05815761,1816.9,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940772797,8.05815761,1817.1,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940773705,8.05815761,1816.9,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940774711,2.49142226,1816.8,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940775008,2.49142226,1817.1,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940775303,10.54957987,1817.1,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940776003,2.49142226,1817.1,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940777502,8.05815761,1817.2,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940777700,2.49142226,1817.1,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940778707,2.49142226,1817.1,1816.4,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940778903,2.49142226,1817.1,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940779207,0.00552467,1817.3,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940779503,2.49142226,1817.2,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940780413,8.05815761,1817.2,1816.5,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940780710,8.05815761,1817.0,1816.3,8.13802299]
["bitfinex-derivatives","ETHF0:USTF0",1771940781102,8.05815761,1816.8,1816.3,0.005895]
["bitfinex-derivatives","ETHF0:USTF0",1771940781405,2.33688388,1816.9,1816.4,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940782009,8.05815761,1816.8,1816.1,8.13212799]
["bitfinex-derivatives","ETHF0:USTF0",1771940783105,8.05815761,1816.8,1816.1,8.1380414]
["bitfinex-derivatives","ETHF0:USTF0",1771940786104,2.33688388,1816.7,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940786310,8.702564,1817.0,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940786509,0.28071467,1817.3,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940786510,10.89091539,1816.9,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940786705,8.702564,1816.9,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940786914,2.18835139,1816.8,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940787112,10.89091539,1817.0,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940787416,8.702564,1817.0,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940788016,10.89091539,1816.9,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940788217,8.702564,1816.8,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940789716,2.18835139,1816.7,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940789916,8.702564,1817.0,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940790118,2.18835139,1816.9,1816.1,8.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1771940790419,2.18835139,1816.9,1816.2,7.0887409]
["bitfinex-derivatives","ETHF0:USTF0",1771940790617,8.70808867,1817.3,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940791712,2.18835139,1817.2,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940791920,8.70808867,1817.3,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940794723,0.00552467,1817.3,1816.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940796823,8.70808867,1817.3,1816.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940797025,8.702564,1817.1,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940798319,0.00552467,1817.3,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940798626,9.30223484,1817.2,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940798828,8.702564,1817.2,1816.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940800631,9.47513001,1818.2,1816.9,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940800827,5.53855917,1818.1,1816.9,8.56600429]
["bitfinex-derivatives","ETHF0:USTF0",1771940801027,0.275,1818.5,1817.1,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940801028,5.53855917,1818.0,1817.1,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940801330,4.93887192,1818.0,1817.3,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940801532,4.91864306,1818.2,1817.3,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940801831,4.92430387,1818.2,1817.3,8.56595429]
["bitfinex-derivatives","ETHF0:USTF0",1771940802332,5.51264374,1818.2,1817.5,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940802531,5.50698293,1818.0,1817.5,0.00479615]
["bitfinex-derivatives","ETHF0:USTF0",1771940802735,0.00566081,1818.2,1817.5,8.29557044]
["bitfinex-derivatives","ETHF0:USTF0",1771940802931,5.4024856,1818.2,1817.5,8.29557044]
["bitfinex-derivatives","ETHF0:USTF0",1771940804533,5.4024856,1818.2,1817.5,0.00479615]
["bitfinex-derivatives","ETHF0:USTF0",1771940809039,5.4024856,1818.2,1817.5,8.29557044]
["bitfinex-derivatives","ETHF0:USTF0",1771940810834,0.00566081,1818.2,1817.5,8.29557044]
["bitfinex-derivatives","ETHF0:USTF0",1771940811236,0.00566081,1818.2,1817.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940811836,4.98058129,1818.6,1817.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940812039,4.98058129,1818.8,1817.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940812940,4.98726098,1818.8,1817.7,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940814739,4.98726098,1818.8,1817.5,0.27994615]
["bitfinex-derivatives","ETHF0:USTF0",1771940814740,4.98726098,1818.8,1817.9,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940815137,0.00667969,1818.8,1817.9,8.29077429]
["bitfinex-derivatives","ETHF0:USTF0",1771940815946,0.00667969,1818.8,1818.1,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940816340,4.82645907,1818.8,1818.1,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940821345,5.11328796,1818.4,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940822551,5.08395539,1818.7,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940822751,5.60054921,1818.6,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940822953,5.02213295,1818.4,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940823146,4.99275875,1818.7,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940823347,5.5713287,1818.6,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940823653,4.99275875,1818.6,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940824547,4.97054312,1818.8,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940824757,5.52309087,1818.7,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940824950,4.9443151,1818.7,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940825454,4.92195183,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940825653,4.91561476,1818.6,1817.9,7.07641533]
["bitfinex-derivatives","ETHF0:USTF0",1771940825844,4.91561476,1818.6,1817.8,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940827848,0.00667969,1818.8,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940827849,4.9413314,1818.4,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940828155,4.9413314,1818.2,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940828757,4.94221563,1818.4,1817.6,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940829755,0.00667969,1818.8,1818.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940829959,4.9206481,1818.8,1818.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940830561,4.9206481,1818.8,1818.2,7.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940830760,0.00667969,1818.8,1818.2,7.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940832057,0.00667969,1818.8,1818.4,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940833966,0.00667969,1818.8,1818.4,8.11254704]
["bitfinex-derivatives","ETHF0:USTF0",1771940834957,5.40490534,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940836166,0.5809003,1818.7,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940836365,5.5468754,1818.7,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940839468,5.39401313,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940839664,0.582013,1818.7,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940839862,0.00667969,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940840063,0.58200281,1818.7,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940840269,0.00667969,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940840468,0.58222118,1818.7,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940840671,0.00667969,1818.8,1818.0,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940840972,6.83860958,1819.6,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940840973,5.3007077,1819.6,1818.5,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940841175,0.58240535,1819.5,1818.5,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940841368,5.3007077,1819.6,1818.5,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940841569,0.58209836,1819.5,1818.7,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940841769,0.00474001,1819.5,1818.7,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940841978,5.27444685,1820.0,1818.9,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940842273,4.01242286,1820.2,1818.9,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940842274,9.26051954,1820.2,1818.9,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940842474,0.58151914,1820.1,1819.1,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940842771,6.11387361,1820.0,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940842975,6.11386857,1819.9,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940843180,5.50601246,1819.7,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940843579,0.0044824,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940843778,6.08719969,1820.0,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940844080,5.51073524,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940844380,6.06177246,1820.0,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940844675,5.48121219,1820.0,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940845269,0.0044824,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940846879,5.62491693,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940847076,5.62043453,1819.9,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940847270,0.0044824,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940847476,5.59895339,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940848073,5.57305774,1820.1,1819.2,8.38754704]
["bitfinex-derivatives","ETHF0:USTF0",1771940850176,0.0044824,1820.1,1819.4,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940850582,5.80018727,1820.1,1819.3,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940853481,5.52542727,1820.1,1819.3,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940853678,0.0044824,1820.1,1819.3,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940854480,0.0044824,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940859480,5.08114093,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940865088,5.51180255,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940865288,4.93052901,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940865493,4.93501141,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940865695,0.58127896,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940865895,4.93501141,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940866090,0.58128448,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940866394,4.91175265,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940866594,5.48891035,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940866787,4.90727025,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940867191,0.58202678,1819.9,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940867387,4.90727025,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940867688,0.58195013,1819.9,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940867888,0.0044824,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940868089,0.58194458,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940868288,0.58194458,1819.9,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940868491,4.78554562,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940868689,0.58249993,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940868898,0.58249993,1819.9,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940869102,0.58323369,1819.8,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940869297,4.78554562,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940869595,7.32154119,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940869800,0.23458376,1819.9,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940870096,0.0044824,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940870302,6.68229452,1820.0,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940870599,0.0044824,1820.1,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940871200,4.73668398,1820.4,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940871405,6.61626046,1820.3,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940871608,6.61626046,1820.2,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940871807,9.28176977,1820.5,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940872104,6.61725182,1820.4,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940872306,6.61725182,1820.3,1819.5,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940872507,4.54527079,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940872706,0.0061029,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940872905,8.22357177,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940873107,0.0061029,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940873316,8.22357177,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940873811,8.21746887,1820.3,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940874203,0.27471,1820.4,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940874408,8.22357177,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940875014,8.49827177,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940875213,8.18096792,1820.4,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940877513,12.72623871,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940877816,0.0061029,1820.5,1819.7,8.016623]
["bitfinex-derivatives","ETHF0:USTF0",1771940878006,0.0061029,1820.5,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940879718,8.18707082,1820.5,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940880017,8.18096792,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940880418,8.18096792,1820.4,1819.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940880613,4.54527079,1820.5,1819.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940880920,8.18096792,1820.4,1819.6,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940881616,0.0061029,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940881820,0.58161811,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940882020,0.0061029,1820.5,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940882215,8.18707082,1820.5,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940884220,0.0061029,1820.5,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940884720,8.18096792,1820.9,1820.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940884919,6.4867184,1820.8,1820.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940885121,0.27465,1820.8,1820.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940885321,8.18096792,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940885612,8.18672044,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940886214,0.00575252,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940886717,8.18672044,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940887220,8.18096792,1820.3,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940887619,8.18672044,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940887821,6.8022213,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940888016,0.00575252,1820.5,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940889117,0.00575252,1820.5,1819.9,7.01437089]
["bitfinex-derivatives","ETHF0:USTF0",1771940889322,0.00575252,1820.5,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940889618,4.53916789,1820.9,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940889818,15.12172027,1820.8,1820.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940890023,15.12172027,1820.7,1820.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940890218,8.18096792,1820.5,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940890423,8.18598199,1820.5,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940890624,8.18598199,1820.5,1819.7,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940890924,8.18096792,1820.3,1819.7,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940891114,0.00501407,1820.5,1819.7,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940891319,15.11988032,1820.4,1819.7,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940891625,0.00501407,1820.5,1819.7,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940892418,0.00501407,1820.5,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940893018,12.99480581,1820.8,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940893325,6.96702705,1820.7,1820.1,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940893521,8.18096792,1820.6,1820.1,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940893721,8.18096792,1820.4,1819.7,7.11232308]
["bitfinex-derivatives","ETHF0:USTF0",1771940893925,8.18096792,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940894125,8.18096792,1820.2,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940895128,0.57660895,1820.1,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940895327,8.18096792,1820.2,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940895524,0.00521263,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940895724,7.10912922,1820.3,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940895926,0.00521263,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940896228,7.10917209,1820.3,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940896530,0.00521263,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940897827,8.18618055,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940898230,0.00521263,1820.4,1819.8,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940899030,8.45564792,1820.7,1819.9,7.14313824]
["bitfinex-derivatives","ETHF0:USTF0",1771940899227,7.10267392,1820.6,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940899429,8.18096792,1820.4,1820.0,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940899629,8.18096792,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940900030,8.18547315,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940900532,0.00450523,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940901727,8.18547315,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940902132,0.00450523,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940902532,7.46447942,1820.3,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940902729,0.00450523,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940903036,8.18547315,1820.4,1819.9,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940904335,8.18547315,1820.4,1819.2,7.92956906]
["bitfinex-derivatives","ETHF0:USTF0",1771940904836,8.18547315,1820.4,1819.4,7.65640559]
["bitfinex-derivatives","ETHF0:USTF0",1771940905229,8.18547315,1820.4,1819.6,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940906434,12.72464104,1820.4,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940906632,12.41492248,1820.3,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940906831,4.53916789,1820.3,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940907035,4.54367312,1820.4,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940907337,14.71436417,1820.7,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940907531,0.57263656,1820.6,1820.0,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940907835,0.57263656,1820.5,1820.0,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940908036,14.71436417,1820.8,1820.0,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940908237,0.57264593,1820.7,1820.0,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940908536,0.57264593,1820.6,1820.0,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940908732,8.44840052,1820.5,1820.1,15.28777339]
["bitfinex-derivatives","ETHF0:USTF0",1771940908935,7.87575459,1820.5,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940909537,0.5725025,1820.4,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940909739,7.87575459,1820.5,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940909935,0.57241368,1820.4,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940910236,7.87575459,1820.7,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940910432,8.44807667,1820.6,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940910630,0.57238719,1820.5,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940910828,7.87575459,1820.7,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940911029,7.87575459,1820.7,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940911234,6.83860958,1820.6,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940911439,7.87575459,1820.5,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940912237,14.71436417,1820.6,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940912635,7.87575459,1820.5,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940913236,7.87575459,1820.5,1819.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1771940913442,7.87575459,1820.5,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940913742,7.87575459,1820.5,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940913944,7.87575459,1820.6,1819.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940914243,7.88193746,1820.8,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940915038,7.7117673,1820.7,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940915238,7.7117673,1820.6,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940915440,7.7117673,1820.5,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940915640,7.7117673,1820.4,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940915940,7.87575459,1820.7,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940916146,15.58845908,1820.6,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940916347,7.71270449,1820.5,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940916541,7.71270449,1820.4,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940916741,7.87575459,1820.6,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940916941,7.90789026,1820.5,1820.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940917138,7.87575459,1820.3,1819.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940917344,7.87575459,1820.1,1819.4,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940917544,15.78316512,1820.0,1819.4,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940917743,15.78316512,1819.9,1819.4,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940917947,7.90741053,1819.8,1819.4,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940918147,7.87575459,1819.9,1819.2,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940918344,2.16704426,1820.0,1819.2,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940918345,7.87575459,1819.7,1819.2,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940919346,7.87575459,1819.5,1819.1,0.00668398]
["bitfinex-derivatives","ETHF0:USTF0",1771940919649,0.00582734,1819.5,1819.1,8.06430067]
["bitfinex-derivatives","ETHF0:USTF0",1771940920047,7.88158193,1819.5,1819.1,8.06430067]
["bitfinex-derivatives","ETHF0:USTF0",1771940920543,7.88158193,1819.5,1819.1,0.00668398]
["bitfinex-derivatives","ETHF0:USTF0",1771940920744,7.87575459,1819.3,1818.6,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940921148,7.87575459,1819.1,1818.6,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940921855,7.87575459,1818.9,1818.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940922049,7.87575459,1818.7,1818.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940922649,7.87575459,1818.7,1817.7,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940922952,7.87575459,1818.5,1817.7,15.36697147]
["bitfinex-derivatives","ETHF0:USTF0",1771940923149,7.87575459,1818.5,1817.8,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940924054,7.87575459,1818.5,1817.7,0.00557315]
["bitfinex-derivatives","ETHF0:USTF0",1771940924650,7.87575459,1818.3,1817.7,0.00557315]
["bitfinex-derivatives","ETHF0:USTF0",1771940924851,7.87575459,1818.3,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940925050,7.87575459,1818.1,1817.2,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940925552,7.87575459,1817.9,1816.6,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940925953,7.88014271,1817.9,1816.7,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940926652,7.88014271,1817.9,1816.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940928054,7.88014271,1817.9,1816.7,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940928450,7.88014271,1817.9,1816.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940929454,7.87575459,1817.7,1816.7,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940931759,7.87575459,1817.7,1816.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940932154,7.88014271,1817.9,1816.9,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940934160,0.00438812,1817.9,1817.1,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940934358,0.00438812,1817.9,1817.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1771940934557,0.00438812,1817.9,1817.3,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940935156,7.50027054,1818.3,1817.3,8.05761669]
["bitfinex-derivatives","ETHF0:USTF0",1771940935363,7.50027054,1818.3,1817.5,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940936159,7.50697243,1818.3,1817.5,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940936665,7.50697243,1818.3,1817.7,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940938162,7.50027054,1818.2,1817.2,7.90441214]
["bitfinex-derivatives","ETHF0:USTF0",1771940938667,7.50027054,1818.2,1817.4,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940938873,7.50027054,1818.0,1817.0,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940940172,7.50027054,1818.0,1817.2,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940940574,7.50027054,1818.2,1817.2,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940940872,7.50697243,1818.3,1817.4,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940941367,7.50697243,1818.3,1817.5,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940941669,7.50027054,1818.1,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771940941872,7.50027054,1817.9,1816.9,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940942268,7.50027054,1817.9,1817.1,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940943769,7.50027054,1817.9,1816.7,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940943967,7.50027054,1817.9,1816.7,7.90447214]
["bitfinex-derivatives","ETHF0:USTF0",1771940944170,7.50027054,1817.9,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940944367,7.50027054,1817.9,1817.0,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940945379,7.50027054,1817.7,1817.0,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940946468,8.04733243,1817.6,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940946676,7.50027054,1817.6,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940947274,7.50027054,1817.4,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940948581,7.50027054,1817.7,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940948780,15.6974754,1817.6,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940949080,8.19720486,1817.5,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940949274,8.19720486,1817.4,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940949469,7.50027054,1817.5,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940949673,8.07556485,1817.4,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940949874,7.50027054,1817.5,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940950070,7.50027054,1817.3,1816.8,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940950274,15.58653366,1817.2,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940950474,8.08626312,1817.1,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940950674,7.50027054,1817.2,1816.6,48.43585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940950875,15.5865915,1817.1,1816.7,7.62921214]
["bitfinex-derivatives","ETHF0:USTF0",1771940951070,15.58653282,1817.0,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940951271,8.09565426,1816.9,1816.6,0.00664228]
["bitfinex-derivatives","ETHF0:USTF0",1771940951474,7.50027054,1816.9,1816.6,0.00664228]
["bitfinex-derivatives","ETHF0:USTF0",1771940951675,7.50627452,1817.0,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940951869,8.09553718,1816.9,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940952079,7.50627452,1817.0,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940952279,8.04376803,1816.9,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940952478,7.50627452,1817.0,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940952678,8.0478491,1816.9,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940952880,7.50627452,1817.0,1816.6,7.63585442]
["bitfinex-derivatives","ETHF0:USTF0",1771940953079,7.50027054,1817.4,1816.7,7.11216652]
["bitfinex-derivatives","ETHF0:USTF0",1771940953379,5.504,1817.8,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940953380,7.50027054,1817.6,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940953682,0.56585602,1817.5,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940953876,7.50027054,1817.6,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940954072,8.06612738,1817.5,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940954276,7.50027054,1817.5,1816.8,1.7093517]
["bitfinex-derivatives","ETHF0:USTF0",1771940955184,7.50027054,1817.5,1816.6,0.28193228]
["bitfinex-derivatives","ETHF0:USTF0",1771940955485,7.50027054,1817.3,1816.6,0.00664228]
["bitfinex-derivatives","ETHF0:USTF0",1771940955777,0.00533914,1817.6,1816.6,0.00664228]
["bitfinex-derivatives","ETHF0:USTF0",1771940955778,7.50027054,1817.1,1816.6,0.00664228]
["bitfinex-derivatives","ETHF0:USTF0",1771940956179,7.50027054,1817.1,1816.6,2.27039744]
["bitfinex-derivatives","ETHF0:USTF0",1771940956378,7.50027054,1817.4,1816.6,2.27039744]
["bitfinex-derivatives","ETHF0:USTF0",1771940956580,8.06641506,1817.3,1816.6,2.27039744]
["bitfinex-derivatives","ETHF0:USTF0",1771940956782,7.50027054,1817.3,1816.6,2.27039744]
["bitfinex-derivatives","ETHF0:USTF0",1771940957078,7.50027054,1816.8,1816.1,2.17280073]
["bitfinex-derivatives","ETHF0:USTF0",1771940957477,7.50027054,1816.8,1815.9,2.14873123]
["bitfinex-derivatives","ETHF0:USTF0",1771940957684,7.50027054,1816.6,1815.9,2.14873123]
["bitfinex-derivatives","ETHF0:USTF0",1771940958084,7.50027054,1816.9,1816.1,2.14822901]
["bitfinex-derivatives","ETHF0:USTF0",1771940958480,8.06567396,1816.8,1816.1,2.14822901]
["bitfinex-derivatives","ETHF0:USTF0",1771940958682,7.50027054,1816.8,1816.1,2.14822901]
["bitfinex-derivatives","ETHF0:USTF0",1771940961282,7.50027054,1817.2,1816.3,1.88924371]
["bitfinex-derivatives","ETHF0:USTF0",1771940961679,7.50027054,1817.2,1816.5,1.88924371]
["bitfinex-derivatives","ETHF0:USTF0",1771940962077,7.50027054,1817.2,1816.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1771940962485,7.50027054,1817.2,1816.7,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1771940962886,7.50027054,1817.2,1816.8,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1771940963284,7.50027054,1817.2,1816.8,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1771940964086,7.50027054,1817.2,1816.8,10.58620494]
["bitfinex-derivatives","ETHF0:USTF0",1771940964291,7.60854658,1817.5,1816.9,1.85520494]
["bitfinex-derivatives","ETHF0:USTF0",1771940964582,0.00533914,1817.6,1816.9,1.85520494]
["bitfinex-derivatives","ETHF0:USTF0",1771940964583,7.60854658,1817.3,1816.9,1.85520494]
["bitfinex-derivatives","ETHF0:USTF0",1771940964983,7.60854658,1817.3,1816.8,10.32809843]
["bitfinex-derivatives","ETHF0:USTF0",1771940965183,15.07919529,1817.2,1816.8,10.32809843]
["bitfinex-derivatives","ETHF0:USTF0",1771940965380,7.481289,1817.2,1816.8,10.32809843]
["bitfinex-derivatives","ETHF0:USTF0",1771940965987,7.481289,1817.5,1816.9,1.58654726]
["bitfinex-derivatives","ETHF0:USTF0",1771940966190,7.481289,1817.3,1816.9,1.58654726]
["bitfinex-derivatives","ETHF0:USTF0",1771940966789,7.481289,1817.3,1816.7,1.55756085]
["bitfinex-derivatives","ETHF0:USTF0",1771940966989,7.481289,1817.3,1816.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1771940967187,7.481289,1817.1,1816.8,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1771940968486,7.481289,1817.4,1816.8,10.73076265]
["bitfinex-derivatives","ETHF0:USTF0",1771940968698,7.481289,1817.2,1816.8,10.73076265]
["bitfinex-derivatives","ETHF0:USTF0",1771940970495,7.481289,1817.2,1816.8,1.50376265]
["bitfinex-derivatives","ETHF0:USTF0",1771940970695,7.481289,1817.2,1816.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1771940971096,7.740388,1817.1,1816.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1771940971301,7.481289,1817.2,1816.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1771940971498,0.00533914,1817.6,1817.0,1.39552326]
["bitfinex-derivatives","ETHF0:USTF0",1771940971499,7.481289,1817.6,1817.0,1.39552326]
["bitfinex-derivatives","ETHF0:USTF0",1771940971697,7.481289,1817.4,1817.1,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1771940971998,7.481289,1817.6,1817.2,10.7683711]
["bitfinex-derivatives","ETHF0:USTF0",1771940972195,7.481289,1817.9,1817.3,10.7683711]
["bitfinex-derivatives","ETHF0:USTF0",1771940972505,7.481289,1817.7,1817.4,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1771940973796,7.481289,1817.7,1817.3,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1771940974001,7.481289,1817.5,1817.2,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1771940974397,7.481289,1817.5,1817.2,8.72591031]
["bitfinex-derivatives","ETHF0:USTF0",1771940975000,7.481289,1817.3,1817.2,0.72374643]
["bitfinex-derivatives","ETHF0:USTF0",1771940975195,13.41363957,1817.3,1817.2,1.42936452]
["bitfinex-derivatives","ETHF0:USTF0",1771940975395,4.58037694,1817.2,1817.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1771940975596,0.27513,1817.7,1817.1,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1771940975798,4.58037694,1817.5,1817.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1771940975991,4.58988755,1817.3,1817.1,9.25287262]
["bitfinex-derivatives","ETHF0:USTF0",1771940976397,4.58988755,1817.3,1816.8,7.32699666]
["bitfinex-derivatives","ETHF0:USTF0",1771940976695,4.58988755,1817.3,1816.9,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1771940977400,4.58988755,1817.3,1817.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1771940977602,4.58988755,1817.3,1817.0,3.43465625]
["bitfinex-derivatives","ETHF0:USTF0",1771940978697,8.0286708,1817.2,1817.0,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1771940978897,0.27518,1817.4,1817.0,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1771940979095,0.25319649,1817.2,1817.0,0.00404739]
["bitfinex-derivatives","ETHF0:USTF0",1771940979496,0.25319649,1817.0,1815.7,8.77985653]
["bitfinex-derivatives","ETHF0:USTF0",1771940979698,6.7693,1817.4,1815.7,8.77985653]
["bitfinex-derivatives","ETHF0:USTF0",1771940979699,0.25319649,1816.8,1815.7,8.77985653]
["bitfinex-derivatives","ETHF0:USTF0",1771940979894,0.25314073,1816.6,1815.8,8.77988441]
["bitfinex-derivatives","ETHF0:USTF0",1771940980401,0.25766862,1816.6,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940982002,0.10950492,1816.4,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940983503,0.00452789,1816.6,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940983701,8.0579086,1816.5,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940984006,7.48805045,1816.4,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940984305,0.00549524,1816.5,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940984505,7.48447632,1816.4,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940984705,0.00452789,1816.6,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940984906,8.0485786,1816.5,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940985098,8.04856883,1816.4,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940985302,0.00452789,1816.6,1815.8,8.78538786]
["bitfinex-derivatives","ETHF0:USTF0",1771940985504,8.04478645,1816.5,1815.8,0.00550345]
["bitfinex-derivatives","ETHF0:USTF0",1771940985701,7.48093618,1816.4,1815.8,8.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1771940985900,0.00452789,1816.6,1815.8,8.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1771940986099,8.04473277,1816.5,1815.8,8.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1771940986299,7.4808873,1816.4,1815.8,8.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1771940986511,0.00452789,1816.6,1815.8,8.88562477]
["bitfinex-derivatives","ETHF0:USTF0",1771940986808,0.3232963,1816.4,1815.8,0.00550345]
["bitfinex-derivatives","ETHF0:USTF0",1771940987912,0.3232963,1816.4,1815.8,8.69815491]
["bitfinex-derivatives","ETHF0:USTF0",1771940988507,0.00452789,1816.6,1815.8,8.69815491]
["bitfinex-derivatives","ETHF0:USTF0",1771940990408,0.26441662,1816.6,1815.8,8.69815491]
["bitfinex-derivatives","ETHF0:USTF0",1771940993317,0.00452789,1816.6,1815.8,8.69815491]
["bitfinex-derivatives","ETHF0:USTF0",1771940994920,0.36308819,1816.6,1815.8,8.69815491]
["bitfinex-derivatives","ETHF0:USTF0",1771940995214,0.27538,1816.0,1815.2,8.76581239]
["bitfinex-derivatives","ETHF0:USTF0",1771940995418,0.27538,1816.0,1814.3,6.78056]
["bitfinex-derivatives","ETHF0:USTF0",1771940995419,0.08675042,1815.5,1814.6,8.76581239]
["bitfinex-derivatives","ETHF0:USTF0",1771940995910,0.0867838,1815.8,1814.6,8.76581239]
["bitfinex-derivatives","ETHF0:USTF0",1771940996110,0.0867838,1815.6,1814.6,49.57199327]
["bitfinex-derivatives","ETHF0:USTF0",1771940996316,0.0867838,1815.6,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940998816,0.03652693,1815.8,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940999011,7.48243095,1815.7,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940999214,0.27538,1816.0,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940999516,8.04223011,1815.9,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940999717,7.48134189,1815.8,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771940999922,0.27538,1816.0,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771941000115,8.03959944,1815.9,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771941000320,7.47870501,1815.8,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771941000520,0.27538,1816.0,1814.7,8.7657957]
["bitfinex-derivatives","ETHF0:USTF0",1771941000724,0.27538,1816.0,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941000917,7.47803293,1815.9,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941001117,0.27538,1816.0,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941001319,7.47816777,1815.9,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941001618,0.27538,1816.0,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941001821,12.98167656,1815.9,1814.9,8.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1771941002120,0.27544,1815.6,1814.6,0.00618088]
["bitfinex-derivatives","ETHF0:USTF0",1771941002311,0.2755,1815.3,1814.1,8.90501036]
["bitfinex-derivatives","ETHF0:USTF0",1771941002516,2.47611638,1814.7,1813.9,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941002716,2.47611638,1814.7,1813.5,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941002916,2.35114454,1815.0,1813.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941003117,2.35114454,1814.9,1813.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941003317,2.35114454,1814.9,1813.9,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941003512,2.35780744,1814.9,1813.9,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941003921,0.0066629,1814.9,1814.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941004120,2.52294656,1814.9,1814.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941004312,2.51628366,1814.8,1813.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941004517,2.51628366,1814.8,1813.9,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941005514,8.02028366,1814.8,1813.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1771941005817,2.52993201,1814.3,1813.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1771941006023,2.52993201,1814.3,1813.4,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941006413,12.28333,1814.7,1812.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941006414,2.51661794,1814.1,1812.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941006614,2.51661794,1814.6,1813.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941006815,2.51661794,1814.4,1813.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941007020,2.51661794,1814.4,1813.2,8.2538583]
["bitfinex-derivatives","ETHF0:USTF0",1771941007221,2.51661794,1814.4,1813.4,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941007621,2.51897132,1814.2,1813.2,8.2538583]
["bitfinex-derivatives","ETHF0:USTF0",1771941007814,2.51911597,1814.0,1813.2,0.00698698]
["bitfinex-derivatives","ETHF0:USTF0",1771941008021,2.51911597,1814.0,1811.9,6.78955]
["bitfinex-derivatives","ETHF0:USTF0",1771941008022,2.51911597,1813.8,1812.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941008223,2.50414733,1813.6,1812.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941008517,2.50414733,1814.3,1812.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941008716,2.50414733,1814.1,1812.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941009024,2.50960338,1814.1,1812.8,8.25383801]
["bitfinex-derivatives","ETHF0:USTF0",1771941009226,2.4618826,1813.9,1812.8,8.25383801]
["bitfinex-derivatives","ETHF0:USTF0",1771941009718,2.4618826,1813.9,1813.0,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941010621,0.00545605,1814.1,1813.1,15.421775]
["bitfinex-derivatives","ETHF0:USTF0",1771941010812,0.00545605,1814.1,1813.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941011017,2.34456582,1814.1,1813.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941011416,0.00545605,1814.1,1813.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941011920,0.00545605,1814.1,1813.6,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941012117,2.32978705,1814.1,1813.1,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941012513,2.32978705,1814.1,1813.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941013112,2.32978705,1814.1,1812.8,0.28283669]
["bitfinex-derivatives","ETHF0:USTF0",1771941013113,0.00545605,1814.1,1813.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941013518,0.00545605,1814.1,1813.6,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941014017,0.00545605,1814.1,1813.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941014220,3.50158994,1814.9,1813.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941015022,3.52664681,1814.7,1813.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941015219,3.53184167,1814.7,1813.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941015419,3.53184167,1814.7,1813.8,11.00127132]
["bitfinex-derivatives","ETHF0:USTF0",1771941015617,0.00519486,1814.7,1813.9,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941016123,0.00519486,1814.7,1814.2,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941016322,0.00519486,1814.7,1814.2,8.25200921]
["bitfinex-derivatives","ETHF0:USTF0",1771941016524,0.00519486,1814.7,1814.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941017224,0.27552,1815.1,1814.5,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941017627,6.16250651,1815.2,1814.5,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941017821,2.44879431,1815.2,1814.7,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941018222,2.45294451,1815.2,1814.7,7.74687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941018418,2.45294451,1815.2,1814.8,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941018618,4.23349588,1815.1,1814.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941019122,4.26651157,1814.9,1814.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941019323,4.26651157,1814.9,1814.2,0.00513789]
["bitfinex-derivatives","ETHF0:USTF0",1771941020125,4.26651157,1814.9,1814.2,8.25200921]
["bitfinex-derivatives","ETHF0:USTF0",1771941020323,4.27162717,1815.1,1814.3,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941021627,4.27162717,1815.1,1814.4,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941022127,4.57400389,1814.9,1814.2,0.00513789]
["bitfinex-derivatives","ETHF0:USTF0",1771941022324,4.55915899,1814.7,1814.0,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941023127,4.55915899,1814.7,1814.0,11.00127132]
["bitfinex-derivatives","ETHF0:USTF0",1771941023325,11.80672455,1814.6,1814.0,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941023525,0.27565,1814.2,1813.0,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1771941023721,4.87062617,1814.1,1813.1,8.24687132]
["bitfinex-derivatives","ETHF0:USTF0",1771941024227,4.87062617,1814.1,1812.8,47.83855762]
["bitfinex-derivatives","ETHF0:USTF0",1771941024228,4.87062617,1814.1,1813.3,8.27443915]
["bitfinex-derivatives","ETHF0:USTF0",1771941024425,12.39715432,1814.0,1813.3,8.27888432]
["bitfinex-derivatives","ETHF0:USTF0",1771941024621,5.14808096,1814.2,1813.3,8.27888432]
["bitfinex-derivatives","ETHF0:USTF0",1771941024929,4.54495812,1814.0,1813.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941025127,4.54495812,1814.0,1813.3,0.00444517]
["bitfinex-derivatives","ETHF0:USTF0",1771941025328,4.58043305,1813.8,1813.3,7.93724463]
["bitfinex-derivatives","ETHF0:USTF0",1771941025530,4.58731167,1813.8,1813.4,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941026123,0.27565,1814.2,1813.6,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941026328,12.65756779,1814.1,1813.6,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941026527,7.53133276,1814.0,1813.6,7.43279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941026728,12.59604286,1814.0,1813.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941026930,5.0647101,1814.0,1813.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941027127,5.07073062,1814.0,1813.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941027528,5.07073062,1814.0,1813.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941027727,5.07073062,1814.0,1813.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941027928,5.07073062,1814.0,1813.6,10.68719946]
["bitfinex-derivatives","ETHF0:USTF0",1771941028128,5.07073062,1814.0,1813.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941028328,12.44915345,1813.9,1813.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941028530,4.97470482,1813.9,1813.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941028727,4.98072534,1814.0,1813.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1771941029123,4.98072534,1814.0,1813.3,7.93724463]
["bitfinex-derivatives","ETHF0:USTF0",1771941029124,4.91007008,1813.8,1813.3,7.93724463]
["bitfinex-derivatives","ETHF0:USTF0",1771941029326,4.91007008,1813.8,1813.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941029626,7.47841858,1813.7,1813.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941029834,0.00602052,1814.0,1813.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941030030,14.85801004,1814.5,1813.7,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941030234,0.56255971,1814.4,1813.7,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941030532,8.58248596,1814.3,1813.8,10.68719946]
["bitfinex-derivatives","ETHF0:USTF0",1771941030737,8.01940046,1814.3,1813.8,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941030932,8.01940046,1814.5,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941031127,8.01940046,1814.5,1814.0,0.00145705]
["bitfinex-derivatives","ETHF0:USTF0",1771941031128,8.5825647,1814.4,1814.0,0.00145705]
["bitfinex-derivatives","ETHF0:USTF0",1771941031327,8.01940046,1814.2,1813.8,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941031529,8.01940046,1814.0,1813.6,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941031732,8.01940046,1814.3,1813.6,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941032030,0.56375781,1814.2,1813.8,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941032223,8.01940046,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941032427,0.56413035,1814.1,1814.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1771941032631,8.01940046,1814.2,1814.0,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1771941032830,8.29503046,1814.4,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941033025,0.00697188,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941033226,8.02637234,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941033432,8.02637234,1814.5,1814.1,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1771941033737,8.02637234,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941033933,4.54786909,1814.8,1814.5,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941034235,4.54786909,1814.9,1813.9,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941034437,4.54786909,1814.9,1814.5,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941034637,12.56726955,1814.9,1814.5,7.37466946]
["bitfinex-derivatives","ETHF0:USTF0",1771941034837,4.54786909,1814.9,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941035033,12.5717574,1814.9,1814.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941035235,4.55235694,1814.9,1814.4,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941035431,0.00448785,1814.9,1814.7,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1771941035635,12.56726955,1815.0,1814.5,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941036028,12.56726955,1815.0,1814.7,1.08049833]
["bitfinex-derivatives","ETHF0:USTF0",1771941036230,8.01940046,1814.9,1813.8,0.00591387]
["bitfinex-derivatives","ETHF0:USTF0",1771941036433,8.01940046,1814.9,1814.2,1.08049833]
["bitfinex-derivatives","ETHF0:USTF0",1771941036640,8.01940046,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941037038,8.01940046,1814.7,1814.4,1.08049833]
["bitfinex-derivatives","ETHF0:USTF0",1771941037337,8.01940046,1814.7,1814.4,0.58049833]
["bitfinex-derivatives","ETHF0:USTF0",1771941037537,8.01940046,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941038332,0.00487084,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941039138,8.0242713,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941041242,0.00487084,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941041838,8.0242713,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941042044,7.33633829,1814.8,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941042245,7.33633829,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941042447,8.01940046,1814.8,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941042646,7.35755785,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941042942,8.01940046,1814.8,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941043143,7.35751774,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941043445,8.01940046,1814.8,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941043645,7.35775094,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941043842,0.00487084,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941044040,7.3579197,1814.8,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941044235,7.3579197,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941044436,8.0242713,1814.9,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941044644,8.01940046,1814.7,1814.1,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941044840,8.01940046,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941045047,15.3767796,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941045347,8.01940046,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941046546,8.29502046,1814.4,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941046746,15.98083699,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941046946,7.40057759,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941047145,8.01940046,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941047346,7.40059853,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941047547,8.01940046,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941047743,7.96206523,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941047949,8.01940046,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941048246,7.96219458,1814.2,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941048449,7.40127974,1814.1,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941048643,8.01940046,1814.3,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941048844,5.504,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941048845,4.54786909,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941049142,12.56726955,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941049747,8.01940046,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941050448,12.56726955,1814.6,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941052254,8.01940046,1814.5,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941053057,10.05186909,1814.7,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941053259,8.01940046,1814.6,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941054559,13.79897046,1814.8,1813.8,7.93871333]
["bitfinex-derivatives","ETHF0:USTF0",1771941054758,8.29497046,1814.8,1813.9,7.14709786]
["bitfinex-derivatives","ETHF0:USTF0",1771941055057,8.29497046,1814.8,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941055253,8.48562086,1814.7,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941056159,4.55273993,1814.9,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941056160,13.9944917,1814.9,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941056549,8.4904917,1814.9,1814.0,7.93279946]
["bitfinex-derivatives","ETHF0:USTF0",1771941057052,8.4904917,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941057053,0.00487084,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941057253,8.4904917,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941057848,0.00487084,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941058058,8.4904917,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941059659,0.00487084,1814.9,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941060358,8.48562086,1814.8,1814.2,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941060958,9.04366537,1814.7,1813.9,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941061161,8.48562086,1814.5,1813.9,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941061354,16.55970322,1814.4,1813.8,0.00591387]
["bitfinex-derivatives","ETHF0:USTF0",1771941061554,8.48562086,1814.2,1813.8,0.00591387]
["bitfinex-derivatives","ETHF0:USTF0",1771941062262,8.48562086,1814.2,1813.7,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941062958,8.48562086,1814.4,1813.7,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941063261,16.38515123,1814.3,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941063460,8.48562086,1814.3,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941063868,8.48562086,1814.5,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941064058,16.38512392,1814.4,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941064359,7.89950306,1814.3,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941064552,10.05186909,1814.7,1813.7,8.51600096]
["bitfinex-derivatives","ETHF0:USTF0",1771941064753,0.00487084,1814.9,1813.9,8.51134042]
["bitfinex-derivatives","ETHF0:USTF0",1771941065157,8.4904917,1814.9,1814.1,7.23147995]
["bitfinex-derivatives","ETHF0:USTF0",1771941068560,0.00487084,1814.9,1814.3,7.68932527]
["bitfinex-derivatives","ETHF0:USTF0",1771941068755,8.4904917,1814.9,1814.3,7.68932527]
["bitfinex-derivatives","ETHF0:USTF0",1771941072965,8.4904917,1814.9,1813.9,7.64070048]
["bitfinex-derivatives","ETHF0:USTF0",1771941073465,8.4904917,1814.9,1814.0,7.61851048]
["bitfinex-derivatives","ETHF0:USTF0",1771941073964,10.93441517,1815.2,1814.2,7.61881579]
["bitfinex-derivatives","ETHF0:USTF0",1771941074164,8.48562086,1815.5,1814.4,7.61881579]
["bitfinex-derivatives","ETHF0:USTF0",1771941074564,8.48562086,1815.5,1814.6,7.59666378]
["bitfinex-derivatives","ETHF0:USTF0",1771941074970,8.48562086,1815.5,1814.7,7.13963313]
["bitfinex-derivatives","ETHF0:USTF0",1771941075267,4.54786909,1815.9,1814.7,7.13963313]
["bitfinex-derivatives","ETHF0:USTF0",1771941075268,8.48562086,1815.9,1815.0,7.57527344]
["bitfinex-derivatives","ETHF0:USTF0",1771941075473,8.48562086,1816.2,1815.1,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1771941075664,8.48562086,1816.2,1815.2,7.57527344]
["bitfinex-derivatives","ETHF0:USTF0",1771941076268,8.48562086,1816.0,1815.2,7.1681732]
["bitfinex-derivatives","ETHF0:USTF0",1771941076566,8.48562086,1816.0,1815.3,7.55349662]
["bitfinex-derivatives","ETHF0:USTF0",1771941078568,8.48968898,1816.2,1815.3,7.55349662]
["bitfinex-derivatives","ETHF0:USTF0",1771941078967,8.48968898,1816.2,1815.5,6.80735309]
["bitfinex-derivatives","ETHF0:USTF0",1771941079466,8.48968898,1816.2,1815.3,13.91052564]
["bitfinex-derivatives","ETHF0:USTF0",1771941079767,0.00406812,1816.2,1815.3,6.78539294]
["bitfinex-derivatives","ETHF0:USTF0",1771941079968,8.48968898,1816.2,1815.4,7.1251327]
["bitfinex-derivatives","ETHF0:USTF0",1771941080168,8.48968898,1816.2,1815.3,6.78652427]
["bitfinex-derivatives","ETHF0:USTF0",1771941080970,8.48968898,1816.2,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941080971,8.48562086,1816.0,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941081267,8.48562086,1816.0,1815.2,6.75390898]
["bitfinex-derivatives","ETHF0:USTF0",1771941087866,9.23526347,1816.1,1815.2,6.75390898]
["bitfinex-derivatives","ETHF0:USTF0",1771941088270,0.27538,1816.0,1815.2,6.75390898]
["bitfinex-derivatives","ETHF0:USTF0",1771941088470,9.23526347,1815.9,1815.2,6.75390898]
["bitfinex-derivatives","ETHF0:USTF0",1771941089071,0.00406812,1816.2,1815.3,7.23123957]
["bitfinex-derivatives","ETHF0:USTF0",1771941089277,0.00406812,1816.2,1815.4,7.54059271]
["bitfinex-derivatives","ETHF0:USTF0",1771941089776,0.00406812,1816.2,1815.6,7.26512271]
["bitfinex-derivatives","ETHF0:USTF0",1771941094479,9.23526347,1816.1,1815.6,7.26512271]
["bitfinex-derivatives","ETHF0:USTF0",1771941095284,14.73926347,1816.0,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941095578,9.51067347,1815.8,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941095776,9.23526347,1815.7,1815.2,7.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1771941096181,0.27941812,1816.2,1815.2,7.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1771941096381,9.78656136,1816.1,1815.2,7.39820335]
["bitfinex-derivatives","ETHF0:USTF0",1771941096583,9.23526347,1815.9,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941097181,5.504,1815.8,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941097384,14.73926347,1815.7,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941097584,9.23526347,1815.6,1815.2,0.00643031]
["bitfinex-derivatives","ETHF0:USTF0",1771941098080,9.23526347,1815.6,1815.2,0.00194252]
["bitfinex-derivatives","ETHF0:USTF0",1771941098279,9.23526347,1815.6,1815.2,7.25513788]
["bitfinex-derivatives","ETHF0:USTF0",1771941099082,9.23526347,1815.6,1815.2,0.00194252]
["bitfinex-derivatives","ETHF0:USTF0",1771941100080,9.23526347,1815.6,1814.8,7.30852982]
["bitfinex-derivatives","ETHF0:USTF0",1771941100990,9.23526347,1815.6,1814.8,7.3138027]
["bitfinex-derivatives","ETHF0:USTF0",1771941103791,9.23526347,1815.9,1814.8,7.3138027]
["bitfinex-derivatives","ETHF0:USTF0",1771941103990,9.23526347,1815.7,1814.8,7.3138027]
["bitfinex-derivatives","ETHF0:USTF0",1771941104387,9.23526347,1815.7,1814.9,7.12283217]
["bitfinex-derivatives","ETHF0:USTF0",1771941104692,9.23526347,1815.7,1814.8,7.24586374]
["bitfinex-derivatives","ETHF0:USTF0",1771941106088,9.23526347,1815.6,1814.8,7.24586374]
["bitfinex-derivatives","ETHF0:USTF0",1771941108294,9.23526347,1815.6,1815.0,7.20720911]
["bitfinex-derivatives","ETHF0:USTF0",1771941108492,5.77937,1816.1,1815.0,7.20720911]
["bitfinex-derivatives","ETHF0:USTF0",1771941108793,9.23526347,1816.1,1815.2,7.20720911]
["bitfinex-derivatives","ETHF0:USTF0",1771941108994,9.23526347,1816.1,1815.3,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1771941109292,9.23933159,1816.2,1815.4,7.14403447]
["bitfinex-derivatives","ETHF0:USTF0",1771941113598,9.23933159,1816.2,1815.6,7.02448786]
["bitfinex-derivatives","ETHF0:USTF0",1771941114599,0.00406812,1816.2,1815.6,7.02448786]
["bitfinex-derivatives","ETHF0:USTF0",1771941115496,9.23526347,1816.4,1815.8,6.97670783]
["bitfinex-derivatives","ETHF0:USTF0",1771941116303,8.7444117,1816.8,1815.8,6.97670783]
["bitfinex-derivatives","ETHF0:USTF0",1771941116598,8.7444117,1816.7,1816.0,6.95626828]
["bitfinex-derivatives","ETHF0:USTF0",1771941117903,0.00689494,1816.8,1816.0,6.95626828]
["bitfinex-derivatives","ETHF0:USTF0",1771941118095,0.00689494,1816.8,1816.2,6.81444462]
["bitfinex-derivatives","ETHF0:USTF0",1771941118396,0.00689494,1816.8,1816.2,6.81957848]
["bitfinex-derivatives","ETHF0:USTF0",1771941118596,7.56744813,1816.9,1816.4,6.7940874]
["bitfinex-derivatives","ETHF0:USTF0",1771941118902,8.7444117,1817.4,1816.4,6.7940874]
["bitfinex-derivatives","ETHF0:USTF0",1771941119601,8.74974793,1817.4,1816.4,6.7940874]
["bitfinex-derivatives","ETHF0:USTF0",1771941120498,8.74974793,1817.4,1816.2,3.63955727]
["bitfinex-derivatives","ETHF0:USTF0",1771941120499,8.74974793,1817.4,1816.6,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941122411,8.74974793,1817.4,1816.3,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941131711,8.74974793,1817.4,1816.5,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941134506,8.74974793,1817.4,1816.7,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941135812,9.02492793,1817.4,1816.3,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941138309,8.7444117,1817.2,1816.3,8.7819793]
["bitfinex-derivatives","ETHF0:USTF0",1771941139413,8.7444117,1817.0,1816.2,0.00513386]
["bitfinex-derivatives","ETHF0:USTF0",1771941139809,8.7444117,1817.0,1816.2,8.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1771941140818,8.7444117,1816.8,1816.2,0.00513386]
["bitfinex-derivatives","ETHF0:USTF0",1771941142412,8.7444117,1816.8,1816.2,8.78711316]
["bitfinex-derivatives","ETHF0:USTF0",1771941144314,8.7444117,1816.8,1816.2,0.00513386]
["bitfinex-derivatives","ETHF0:USTF0",1771941148317,8.7444117,1816.8,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941150818,8.26633797,1817.1,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941151019,16.39886959,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941151222,4.54786909,1817.2,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941151223,8.26633797,1816.8,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941152221,8.26633797,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941152415,4.54786909,1817.3,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941152619,8.26633797,1817.1,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941152815,8.00196144,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941153018,8.26633797,1817.1,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941153325,15.71646558,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941153519,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941157827,8.26633797,1816.8,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941162032,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941162223,16.39839519,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941162428,8.26633797,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941167735,8.26633797,1817.1,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941167932,7.62669196,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941168132,8.26633797,1817.1,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941168332,15.89266,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941168633,7.62884258,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941168930,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941169236,8.26633797,1816.8,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941172135,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941172339,15.95402515,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941172533,8.26633797,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941172731,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941172932,7.68864991,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941173132,8.26633797,1817.0,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941173333,15.95473867,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941173628,8.26633797,1816.9,1816.2,8.12424125]
["bitfinex-derivatives","ETHF0:USTF0",1771941175229,7.83749061,1817.1,1816.4,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941175434,4.54786909,1817.6,1816.8,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941175633,7.83749061,1817.6,1816.8,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941175832,7.83749061,1817.6,1817.0,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941176432,7.84204592,1817.6,1817.0,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941176628,7.84204592,1817.6,1817.2,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941178632,0.00455531,1817.6,1817.2,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941178837,7.83749061,1817.8,1817.2,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941179838,7.8417379,1817.8,1817.4,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941180839,5.504,1817.4,1816.3,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941181134,7.83749061,1817.2,1816.3,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941184437,7.83749061,1817.2,1816.5,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941185547,7.83749061,1817.0,1816.3,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941189941,7.83749061,1817.4,1816.5,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941190146,7.83749061,1817.2,1816.5,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941191648,7.83749061,1817.2,1816.7,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941195852,4.54786909,1817.7,1816.7,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941196157,7.83749061,1817.5,1816.7,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941199759,7.83749061,1817.3,1816.3,8.26012325]
["bitfinex-derivatives","ETHF0:USTF0",1771941199961,7.83749061,1817.1,1816.2,6.34513386]
["bitfinex-derivatives","ETHF0:USTF0",1771941200453,7.83749061,1816.7,1815.6,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941200658,7.83749061,1816.5,1815.6,7.98480325]
["bitfinex-derivatives","ETHF0:USTF0",1771941201455,7.84143022,1816.5,1815.6,7.98891093]
["bitfinex-derivatives","ETHF0:USTF0",1771941205558,7.96355004,1816.8,1816.1,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941205757,7.96355004,1817.0,1816.1,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941206652,7.96917018,1817.0,1816.1,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941210659,7.96917018,1817.0,1816.1,8.41160169]
["bitfinex-derivatives","ETHF0:USTF0",1771941210861,0.00562014,1817.0,1816.3,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941211065,7.96917018,1817.0,1816.3,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941212754,0.00562014,1817.0,1816.4,7.0128947]
["bitfinex-derivatives","ETHF0:USTF0",1771941212955,0.00562014,1817.0,1816.5,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941213161,7.96917018,1817.0,1816.5,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941216563,7.96355004,1817.6,1816.5,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941216772,7.96355004,1817.5,1816.7,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941217764,7.96974394,1817.5,1816.7,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941218166,7.96974394,1817.5,1816.8,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941222377,7.96355004,1817.8,1817.0,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941222873,7.96355004,1818.0,1817.4,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941223071,7.96355004,1818.2,1817.4,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941223273,7.97053605,1818.2,1817.4,8.14150709]
["bitfinex-derivatives","ETHF0:USTF0",1771941225682,7.96355004,1818.8,1817.7,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1771941225974,7.96355004,1818.8,1817.8,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941226169,7.96355004,1818.8,1817.9,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941226369,7.96355004,1818.8,1818.0,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941226569,7.96355004,1818.8,1818.1,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941226770,7.96852085,1818.8,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771941226970,7.96852085,1818.8,1817.5,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941227376,7.96852085,1818.8,1817.7,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941229880,7.96852085,1818.8,1817.6,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941230178,7.96355004,1818.6,1817.6,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941237590,7.22565232,1818.4,1817.6,8.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1771941240689,0.27505,1818.2,1817.4,0.0052654]
["bitfinex-derivatives","ETHF0:USTF0",1771941240891,7.22565232,1817.9,1816.8,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941241091,7.22565232,1817.7,1816.8,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941241491,7.22565232,1818.0,1817.0,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941241891,7.22565232,1818.0,1817.2,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941243694,7.22565232,1818.0,1817.0,7.7418481]
["bitfinex-derivatives","ETHF0:USTF0",1771941243896,7.22565232,1817.8,1817.0,7.7418481]
["bitfinex-derivatives","ETHF0:USTF0",1771941247697,7.22565232,1817.6,1817.0,0.00397733]
["bitfinex-derivatives","ETHF0:USTF0",1771941247903,7.22565232,1817.6,1817.0,7.7418481]
["bitfinex-derivatives","ETHF0:USTF0",1771941249703,7.22565232,1817.7,1817.0,7.7418481]
["bitfinex-derivatives","ETHF0:USTF0",1771941254298,7.22565232,1817.5,1817.0,0.00397733]
["bitfinex-derivatives","ETHF0:USTF0",1771941254504,7.2327175,1817.5,1817.0,0.00397733]
["bitfinex-derivatives","ETHF0:USTF0",1771941254999,7.2327175,1817.5,1817.0,7.7418481]
["bitfinex-derivatives","ETHF0:USTF0",1771941255801,7.2327175,1817.5,1816.7,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941256303,7.2327175,1817.5,1816.7,7.23787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941256800,7.22565232,1817.3,1816.7,0.00646217]
["bitfinex-derivatives","ETHF0:USTF0",1771941256999,7.56034744,1817.2,1816.1,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941257195,7.22565232,1817.1,1816.1,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941257401,7.22565232,1817.1,1816.3,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941257805,7.22565232,1817.1,1816.5,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941258005,7.22565232,1817.1,1816.5,7.74395836]
["bitfinex-derivatives","ETHF0:USTF0",1771941259909,7.22565232,1817.4,1816.5,7.74395836]
["bitfinex-derivatives","ETHF0:USTF0",1771941260705,7.2327175,1817.5,1816.7,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941261816,7.2327175,1817.5,1816.9,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941261817,0.00706518,1817.5,1816.9,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941262011,7.2327175,1817.5,1816.9,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941262309,7.2327175,1817.5,1816.8,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941267817,0.00706518,1817.5,1816.8,7.73787077]
["bitfinex-derivatives","ETHF0:USTF0",1771941268213,11.80827766,1817.8,1816.8,8.01312077]
["bitfinex-derivatives","ETHF0:USTF0",1771941268419,7.25901211,1817.6,1817.0,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941269412,7.26329768,1817.6,1817.0,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941275430,7.25901211,1818.0,1817.2,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941275824,7.25901211,1818.0,1817.4,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941276425,7.26478844,1818.0,1817.4,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941281434,7.26478844,1818.0,1817.5,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941282132,7.26478844,1818.0,1817.6,9.59680661]
["bitfinex-derivatives","ETHF0:USTF0",1771941282334,7.26478844,1818.0,1817.7,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941283539,7.26478844,1818.0,1817.6,9.59680661]
["bitfinex-derivatives","ETHF0:USTF0",1771941283838,5.77903,1818.4,1817.9,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941283839,7.25901211,1818.4,1817.9,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941284637,7.26441026,1818.4,1817.9,7.42877221]
["bitfinex-derivatives","ETHF0:USTF0",1771941290854,0.00539815,1818.4,1817.9,7.42877221]
["bitfinex-derivatives","ETHF0:USTF0",1771941291054,7.25901211,1818.6,1817.9,7.42877221]
["bitfinex-derivatives","ETHF0:USTF0",1771941291252,7.25901211,1818.9,1817.9,7.42877221]
["bitfinex-derivatives","ETHF0:USTF0",1771941291455,0.27491,1819.2,1818.1,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941291656,14.856,1819.6,1818.1,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941291657,7.25901211,1819.0,1818.1,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941291857,7.25901211,1819.0,1818.3,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941292056,7.26612891,1819.0,1818.3,7.42406323]
["bitfinex-derivatives","ETHF0:USTF0",1771941292252,7.25901211,1818.5,1817.9,0.00470898]
["bitfinex-derivatives","ETHF0:USTF0",1771941292853,7.25901211,1818.5,1817.9,7.42877221]
["bitfinex-derivatives","ETHF0:USTF0",1771941298050,7.050518,1818.0,1817.1,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941298953,7.050518,1818.0,1817.1,7.2395822]
["bitfinex-derivatives","ETHF0:USTF0",1771941300259,7.050518,1817.9,1817.1,7.2395822]
["bitfinex-derivatives","ETHF0:USTF0",1771941301354,7.050518,1818.0,1817.1,7.2395822]
["bitfinex-derivatives","ETHF0:USTF0",1771941303660,7.050518,1818.2,1817.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941303862,7.43910213,1818.1,1817.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941304159,7.050518,1818.2,1817.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941304365,7.050518,1818.4,1817.5,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941304658,7.050518,1818.4,1817.7,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941304861,7.050518,1818.4,1817.6,7.1391046]
["bitfinex-derivatives","ETHF0:USTF0",1771941305060,7.050518,1818.2,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941306468,7.050518,1818.0,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941308465,7.050518,1818.3,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941308665,7.050518,1818.1,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941309067,7.050518,1818.5,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941309369,7.050518,1818.3,1817.6,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941314268,7.050518,1818.3,1817.8,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941314971,7.050518,1818.7,1817.8,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941315170,15.07388691,1818.6,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941315469,7.325498,1818.7,1817.8,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941315771,7.050518,1818.5,1817.8,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941317673,4.54926555,1818.9,1817.1,6.77569123]
["bitfinex-derivatives","ETHF0:USTF0",1771941317674,7.050518,1818.6,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941317868,7.050518,1818.8,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941318068,14.55372008,1818.7,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941318278,7.050518,1818.7,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941318475,7.050518,1818.9,1818.1,7.04894954]
["bitfinex-derivatives","ETHF0:USTF0",1771941318675,7.050518,1818.7,1818.1,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941320672,7.050518,1818.9,1818.1,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941320971,7.050518,1818.9,1818.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941323479,7.050518,1818.9,1818.0,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941323879,7.050518,1818.9,1818.1,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941324382,7.050518,1818.9,1818.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941326278,6.95728513,1819.0,1818.3,7.23395097]
["bitfinex-derivatives","ETHF0:USTF0",1771941326670,6.95728513,1819.0,1818.5,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941326882,6.95728513,1819.0,1818.5,6.87568616]
["bitfinex-derivatives","ETHF0:USTF0",1771941328173,0.0071168,1819.0,1818.5,6.87568616]
["bitfinex-derivatives","ETHF0:USTF0",1771941328380,6.95016833,1819.4,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941329285,6.95605137,1819.4,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941330673,0.00588304,1819.4,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941330879,6.95016833,1819.9,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941331080,6.95016833,1819.9,1819.1,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941331274,6.95016833,1819.7,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941331474,6.95016833,1819.5,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941331877,6.95453131,1819.5,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941333476,0.00436298,1819.5,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941333677,6.95453131,1819.5,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941333878,0.00436298,1819.5,1818.9,7.14598175]
["bitfinex-derivatives","ETHF0:USTF0",1771941334180,0.00436298,1819.5,1819.1,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941334385,6.95453131,1819.5,1818.6,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941334785,6.95453131,1819.5,1818.8,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941335381,6.95453131,1819.5,1819.0,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941336081,0.00436298,1819.5,1819.0,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941337277,6.95453131,1819.5,1819.0,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941337479,6.95453131,1819.5,1818.6,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941337885,6.95453131,1819.5,1818.7,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941338686,6.95453131,1819.5,1818.8,7.02568615]
["bitfinex-derivatives","ETHF0:USTF0",1771941338881,6.95453131,1819.5,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941339088,0.00436298,1819.5,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941339391,0.00436298,1819.5,1819.1,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941339890,6.95016833,1819.7,1819.1,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941340690,6.95016833,1819.7,1818.7,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1771941340691,6.95016833,1819.7,1818.8,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941340886,6.95016833,1819.6,1818.8,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941341189,6.95016833,1819.6,1818.9,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941341482,0.00271878,1819.7,1818.6,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941341483,6.95016833,1819.4,1818.6,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941342688,6.95016833,1819.3,1818.6,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941342888,6.95016833,1819.1,1818.5,0.00463441]
["bitfinex-derivatives","ETHF0:USTF0",1771941343087,6.95016833,1819.1,1818.5,6.87568616]
["bitfinex-derivatives","ETHF0:USTF0",1771941343280,6.95016833,1819.1,1818.3,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941344291,6.95016833,1819.1,1818.3,6.87511136]
["bitfinex-derivatives","ETHF0:USTF0",1771941344491,6.95016833,1819.1,1818.5,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941344886,6.95016833,1819.3,1818.5,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941345090,6.95016833,1819.1,1818.5,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941347483,6.95016833,1818.9,1818.5,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941348496,6.95016833,1818.9,1818.3,0.00405961]
["bitfinex-derivatives","ETHF0:USTF0",1771941348696,6.95016833,1818.9,1818.3,6.87511136]
["bitfinex-derivatives","ETHF0:USTF0",1771941351895,6.95016833,1819.1,1818.3,6.87511136]
["bitfinex-derivatives","ETHF0:USTF0",1771941352099,14.7369217,1819.0,1818.3,6.87511136]
["bitfinex-derivatives","ETHF0:USTF0",1771941352285,6.95016833,1818.9,1818.3,6.87511136]
["bitfinex-derivatives","ETHF0:USTF0",1771941352490,6.95016833,1818.9,1818.3,0.00405961]
["bitfinex-derivatives","ETHF0:USTF0",1771941352695,6.95016833,1818.7,1818.0,6.87105175]
["bitfinex-derivatives","ETHF0:USTF0",1771941353692,6.95016833,1818.7,1818.0,6.8776864]
["bitfinex-derivatives","ETHF0:USTF0",1771941355793,6.73821359,1818.5,1818.0,0.00663465]
["bitfinex-derivatives","ETHF0:USTF0",1771941355993,6.73821359,1818.5,1817.1,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1771941355994,6.73821359,1818.3,1817.3,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1771941356193,6.73821359,1818.3,1817.4,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941356897,6.74239498,1818.3,1817.7,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941358696,0.00418139,1818.3,1817.7,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941359794,6.73821359,1818.7,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941360899,6.74250831,1818.7,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941363494,6.73821359,1818.6,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941365192,6.73821359,1818.5,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941370107,0.00429472,1818.7,1818.1,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941370308,12.24650831,1818.7,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941370602,6.73821359,1818.6,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941371200,6.73821359,1818.5,1817.7,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941374016,6.74250831,1818.7,1817.9,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941375117,6.74250831,1818.7,1818.1,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941379320,6.73821359,1819.1,1818.3,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941379719,6.73821359,1819.1,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771941379924,6.73821359,1819.1,1818.5,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941380421,6.74380949,1819.1,1818.5,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941383827,0.00153629,1819.1,1818.7,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941384019,6.73821359,1819.3,1818.7,6.80814409]
["bitfinex-derivatives","ETHF0:USTF0",1771941384920,6.74218903,1819.3,1818.7,6.81286258]
["bitfinex-derivatives","ETHF0:USTF0",1771941386323,0.00397544,1819.3,1818.7,6.81286258]
["bitfinex-derivatives","ETHF0:USTF0",1771941387827,6.44914724,1819.9,1818.9,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941388028,6.44914724,1819.7,1818.9,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941388523,6.44914724,1819.5,1818.9,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941388822,6.44914724,1819.5,1818.8,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941392031,6.44914724,1819.5,1818.7,0.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1771941392231,6.44914724,1819.3,1818.7,0.00471849]
["bitfinex-derivatives","ETHF0:USTF0",1771941393129,6.44914724,1819.3,1818.7,6.62060789]
["bitfinex-derivatives","ETHF0:USTF0",1771941397029,6.44914724,1819.0,1818.3,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941397927,6.45386572,1819.0,1818.3,6.61983668]
["bitfinex-derivatives","ETHF0:USTF0",1771941398936,6.45386572,1819.0,1818.5,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941400036,6.45386572,1819.0,1818.3,6.61983668]
["bitfinex-derivatives","ETHF0:USTF0",1771941406041,14.40522085,1818.9,1818.3,6.61983668]
["bitfinex-derivatives","ETHF0:USTF0",1771941406239,0.00471848,1819.0,1818.3,6.61983668]
["bitfinex-derivatives","ETHF0:USTF0",1771941406240,0.00471848,1819.0,1818.5,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941406445,6.45386572,1819.0,1818.5,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941406642,6.45386572,1819.0,1818.4,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941408144,6.44914724,1818.8,1818.4,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941408344,6.44914724,1818.8,1818.3,6.61983668]
["bitfinex-derivatives","ETHF0:USTF0",1771941413246,6.44914724,1818.8,1818.3,0.00394728]
["bitfinex-derivatives","ETHF0:USTF0",1771941414144,6.44914724,1818.8,1817.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1771941414349,6.44914724,1818.6,1817.8,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941414545,6.44914724,1818.4,1817.8,6.6158894]
["bitfinex-derivatives","ETHF0:USTF0",1771941415446,6.44914724,1818.4,1817.8,6.61976627]
["bitfinex-derivatives","ETHF0:USTF0",1771941420749,6.44914724,1818.4,1817.8,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1771941421043,7.13017244,1818.2,1817.8,0.00387687]
["bitfinex-derivatives","ETHF0:USTF0",1771941421743,7.13017244,1818.2,1817.6,6.80249281]
["bitfinex-derivatives","ETHF0:USTF0",1771941422854,7.13017244,1818.2,1817.6,6.80930194]
["bitfinex-derivatives","ETHF0:USTF0",1771941424856,7.13017244,1818.5,1817.6,6.80930194]
["bitfinex-derivatives","ETHF0:USTF0",1771941425153,7.13017244,1818.3,1817.6,6.80930194]
["bitfinex-derivatives","ETHF0:USTF0",1771941431157,7.13017244,1818.6,1817.8,6.80249281]
["bitfinex-derivatives","ETHF0:USTF0",1771941431357,7.13017244,1818.4,1817.8,6.80249281]
["bitfinex-derivatives","ETHF0:USTF0",1771941432260,4.56519699,1818.7,1817.8,6.80249281]
["bitfinex-derivatives","ETHF0:USTF0",1771941432454,23.97099558,1819.8,1818.2,3.65265039]
["bitfinex-derivatives","ETHF0:USTF0",1771941432455,7.13489092,1819.0,1818.2,3.65265039]
["bitfinex-derivatives","ETHF0:USTF0",1771941434660,7.13489092,1819.0,1818.4,4.0949783]
["bitfinex-derivatives","ETHF0:USTF0",1771941434864,7.13489092,1819.0,1818.2,4.0949783]
["bitfinex-derivatives","ETHF0:USTF0",1771941435163,7.13489092,1819.0,1818.3,4.068591]
["bitfinex-derivatives","ETHF0:USTF0",1771941435558,7.13489092,1819.0,1818.0,4.05509682]
["bitfinex-derivatives","ETHF0:USTF0",1771941435965,7.13489092,1819.0,1818.1,4.05465268]
["bitfinex-derivatives","ETHF0:USTF0",1771941436360,7.13017244,1818.8,1818.0,4.04120869]
["bitfinex-derivatives","ETHF0:USTF0",1771941436861,0.27499,1818.6,1817.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1771941437062,12.63417244,1818.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771941437367,7.13017244,1818.2,1817.4,3.83287368]
["bitfinex-derivatives","ETHF0:USTF0",1771941439362,7.13017244,1818.2,1817.6,4.06802199]
["bitfinex-derivatives","ETHF0:USTF0",1771941440268,7.13017244,1818.6,1817.6,4.06802199]
["bitfinex-derivatives","ETHF0:USTF0",1771941440565,7.13017244,1818.4,1817.6,4.06802199]
["bitfinex-derivatives","ETHF0:USTF0",1771941445167,7.0272257,1818.2,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941445968,7.0272257,1818.2,1817.6,4.00536404]
["bitfinex-derivatives","ETHF0:USTF0",1771941453677,7.0272257,1818.2,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941454576,7.0272257,1818.2,1817.6,3.88304882]
["bitfinex-derivatives","ETHF0:USTF0",1771941455376,7.0272257,1818.2,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941461486,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941461984,7.0272257,1818.0,1817.6,3.63907867]
["bitfinex-derivatives","ETHF0:USTF0",1771941464979,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941466287,7.0272257,1818.0,1817.6,3.54999446]
["bitfinex-derivatives","ETHF0:USTF0",1771941467485,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941468486,7.0272257,1818.0,1817.6,3.49808639]
["bitfinex-derivatives","ETHF0:USTF0",1771941470291,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941471391,7.0272257,1818.0,1817.7,3.49475713]
["bitfinex-derivatives","ETHF0:USTF0",1771941471786,7.0272257,1818.0,1817.6,3.50156626]
["bitfinex-derivatives","ETHF0:USTF0",1771941472895,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941475292,7.0272257,1818.0,1817.6,3.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1771941475492,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941476691,7.0272257,1818.0,1817.6,3.45583072]
["bitfinex-derivatives","ETHF0:USTF0",1771941478394,7.0272257,1818.0,1817.6,0.00680913]
["bitfinex-derivatives","ETHF0:USTF0",1771941480396,7.0272257,1818.0,1817.3,3.41210622]
["bitfinex-derivatives","ETHF0:USTF0",1771941480699,6.33508384,1817.8,1817.1,5.52863905]
["bitfinex-derivatives","ETHF0:USTF0",1771941481499,6.33508384,1817.8,1817.1,2.17882514]
["bitfinex-derivatives","ETHF0:USTF0",1771941481799,6.33508384,1817.8,1817.3,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941482500,6.33508384,1817.8,1817.3,5.39399381]
["bitfinex-derivatives","ETHF0:USTF0",1771941483097,6.33508384,1817.8,1817.4,3.71512781]
["bitfinex-derivatives","ETHF0:USTF0",1771941483291,6.33508384,1818.1,1817.4,3.71512781]
["bitfinex-derivatives","ETHF0:USTF0",1771941483498,8.36110583,1818.6,1817.9,4.34598986]
["bitfinex-derivatives","ETHF0:USTF0",1771941483702,6.9054681,1818.4,1817.8,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1771941483899,6.9054681,1818.4,1817.5,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941484203,6.90602896,1818.2,1817.5,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941484397,6.90602896,1818.2,1817.7,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941484598,7.06829007,1818.2,1817.7,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941485200,7.06829007,1818.2,1817.8,0.20771902]
["bitfinex-derivatives","ETHF0:USTF0",1771941485596,7.06264321,1818.1,1817.8,0.20771902]
["bitfinex-derivatives","ETHF0:USTF0",1771941485792,7.06264321,1818.1,1817.7,2.38071395]
["bitfinex-derivatives","ETHF0:USTF0",1771941486298,7.06264321,1818.1,1817.6,0.20771987]
["bitfinex-derivatives","ETHF0:USTF0",1771941486493,7.06264279,1817.9,1817.4,0.46569706]
["bitfinex-derivatives","ETHF0:USTF0",1771941486697,7.06264279,1817.9,1817.5,0.19052706]
["bitfinex-derivatives","ETHF0:USTF0",1771941489300,6.33508384,1818.4,1817.6,2.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1771941489501,6.8894552,1818.3,1817.6,2.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1771941489693,6.33508384,1818.3,1817.6,2.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1771941489899,6.33508384,1818.1,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941490403,9.08627551,1818.1,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941490603,6.33508384,1818.0,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941490802,2.75119167,1818.1,1817.8,8.48597746]
["bitfinex-derivatives","ETHF0:USTF0",1771941491097,6.33508384,1818.2,1817.8,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941491303,9.08627551,1818.1,1817.8,8.48597746]
["bitfinex-derivatives","ETHF0:USTF0",1771941491498,6.33508384,1818.1,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941491700,6.33508384,1818.1,1817.6,8.48597746]
["bitfinex-derivatives","ETHF0:USTF0",1771941492702,6.33508384,1818.1,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941493204,6.33508384,1818.0,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941496103,6.33508384,1818.0,1817.6,8.48597746]
["bitfinex-derivatives","ETHF0:USTF0",1771941501014,6.33508384,1818.5,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941501209,6.33508384,1818.3,1817.7,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941501405,6.33508384,1817.8,1817.1,6.31881274]
["bitfinex-derivatives","ETHF0:USTF0",1771941501610,6.33508384,1817.8,1817.2,6.31298253]
["bitfinex-derivatives","ETHF0:USTF0",1771941504410,6.33508384,1817.8,1817.1,7.36067263]
["bitfinex-derivatives","ETHF0:USTF0",1771941504810,6.33508384,1817.8,1817.1,9.53366756]
["bitfinex-derivatives","ETHF0:USTF0",1771941505208,6.33508384,1817.8,1817.2,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941506116,7.13993897,1818.1,1817.5,2.17299493]
["bitfinex-derivatives","ETHF0:USTF0",1771941506313,7.13993897,1818.1,1817.5,9.69957706]
["bitfinex-derivatives","ETHF0:USTF0",1771941506714,7.13993897,1818.1,1817.5,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941508709,7.13993897,1817.5,1816.4,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941508913,7.13993897,1817.3,1816.7,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941509408,7.13993897,1817.3,1816.5,7.80188213]
["bitfinex-derivatives","ETHF0:USTF0",1771941509813,7.14663613,1817.3,1816.5,7.80824422]
["bitfinex-derivatives","ETHF0:USTF0",1771941510720,7.13993897,1817.1,1816.5,7.53294422]
["bitfinex-derivatives","ETHF0:USTF0",1771941513013,7.13993897,1817.1,1816.4,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941514122,7.13993897,1817.1,1816.4,7.53177891]
["bitfinex-derivatives","ETHF0:USTF0",1771941515325,7.13993897,1817.1,1816.4,0.00519678]
["bitfinex-derivatives","ETHF0:USTF0",1771941515524,7.13993897,1817.1,1816.4,7.53177891]
["bitfinex-derivatives","ETHF0:USTF0",1771941515824,7.13993897,1817.1,1816.4,0.00519678]
["bitfinex-derivatives","ETHF0:USTF0",1771941516121,7.13993897,1817.1,1816.4,7.53177891]
["bitfinex-derivatives","ETHF0:USTF0",1771941519921,7.13993897,1817.1,1816.0,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941521025,7.13993897,1817.1,1816.0,7.53314324]
["bitfinex-derivatives","ETHF0:USTF0",1771941522028,7.13993897,1817.1,1816.2,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941530135,7.13993897,1816.9,1816.2,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941532843,7.13993897,1816.8,1816.2,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941533242,7.13993897,1816.8,1816.1,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941533642,7.13993897,1816.6,1816.1,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941533839,7.13993897,1816.6,1816.0,7.53314324]
["bitfinex-derivatives","ETHF0:USTF0",1771941534140,7.13993897,1816.6,1816.0,0.00656111]
["bitfinex-derivatives","ETHF0:USTF0",1771941534343,7.13993897,1816.4,1815.7,7.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1771941535341,7.13993897,1816.4,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941536642,7.34993963,1816.9,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941536841,7.34993963,1816.7,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941537041,7.34993963,1816.5,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941538340,7.34993963,1816.3,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941538734,7.34993963,1816.4,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941545650,7.34993963,1816.5,1815.7,7.53091557]
["bitfinex-derivatives","ETHF0:USTF0",1771941545850,7.34993963,1816.8,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941546149,15.42367833,1816.7,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941546349,14.87377092,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941546547,7.34993963,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941547952,7.58151772,1816.5,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941548155,7.34993963,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941548349,7.58260471,1816.5,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941548653,7.34993963,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941549652,7.34993963,1816.9,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941549952,7.34993963,1816.7,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941550153,14.86742051,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941550351,7.34993963,1816.6,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941551749,10.07190267,1817.0,1815.9,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941552056,7.34993963,1816.8,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941552250,8.06848527,1816.7,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941552453,7.34993963,1816.8,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941552655,15.41894618,1816.7,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941552956,7.34993963,1816.7,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941553952,7.59058357,1816.6,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941554151,7.34993963,1816.6,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941554456,7.34993963,1816.9,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941554657,15.49176106,1816.8,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941554957,14.94116831,1816.7,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941555153,7.34993963,1816.7,1816.1,7.42507011]
["bitfinex-derivatives","ETHF0:USTF0",1771941565968,7.34993963,1816.7,1815.7,2.18031294]
["bitfinex-derivatives","ETHF0:USTF0",1771941565969,7.20853027,1816.5,1815.8,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941566172,7.20853027,1816.3,1815.8,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941567170,7.20853027,1816.3,1815.7,0.00433344]
["bitfinex-derivatives","ETHF0:USTF0",1771941568064,7.20853027,1816.1,1815.7,7.19596807]
["bitfinex-derivatives","ETHF0:USTF0",1771941572764,7.20853027,1815.9,1815.3,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941573166,8.26796417,1815.8,1814.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1771941573469,7.20853027,1815.7,1814.9,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941573864,7.21280241,1815.7,1815.1,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941575965,0.00427214,1815.7,1815.1,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941577072,0.00427214,1815.7,1815.1,7.46714463]
["bitfinex-derivatives","ETHF0:USTF0",1771941577674,1e-08,1815.7,1815.1,7.46714463]
["bitfinex-derivatives","ETHF0:USTF0",1771941578368,7.20853027,1816.1,1815.3,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941579374,7.21470745,1816.1,1815.3,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941580374,7.21470745,1816.1,1815.5,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941580574,0.00617718,1816.1,1815.5,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941580975,7.21470745,1816.1,1815.5,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941584572,7.21470745,1816.1,1815.1,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1771941584769,7.21470745,1816.1,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941584975,7.20853027,1815.9,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941590174,7.20853027,1815.7,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941590779,7.20853027,1816.0,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941590980,7.20853027,1815.8,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941592685,6.77010864,1816.0,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941592880,6.77010864,1815.8,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941595392,15.25425482,1815.7,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941595592,6.7842664,1815.7,1815.2,7.19163463]
["bitfinex-derivatives","ETHF0:USTF0",1771941595791,6.7842664,1815.7,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941596491,15.25861282,1815.6,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941596690,6.7842664,1815.6,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941599192,6.7842664,1815.7,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941599496,15.40092988,1815.6,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941599692,6.7842664,1815.6,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941600698,6.7842664,1815.4,1814.9,6.94986864]
["bitfinex-derivatives","ETHF0:USTF0",1771941600896,6.7842664,1815.2,1814.9,0.00506941]
["bitfinex-derivatives","ETHF0:USTF0",1771941601099,6.7842664,1815.2,1814.5,2.17852595]
["bitfinex-derivatives","ETHF0:USTF0",1771941601100,6.7842664,1815.0,1814.5,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941601397,6.7842664,1815.0,1814.0,25.569]
["bitfinex-derivatives","ETHF0:USTF0",1771941601398,6.7842664,1815.3,1814.6,2.17852595]
["bitfinex-derivatives","ETHF0:USTF0",1771941601602,8.51113857,1815.2,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941601901,6.7842664,1815.4,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941602098,15.24231983,1815.3,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941602400,8.45805343,1815.2,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941602597,6.7842664,1815.5,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941602800,15.23985645,1815.4,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941603099,8.45559005,1815.3,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941603297,6.7842664,1815.4,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941603497,8.41503319,1815.3,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941603792,8.41503319,1815.2,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941603997,6.7842664,1815.5,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941604297,6.7842664,1815.9,1815.3,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941604692,6.7842664,1815.9,1815.5,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941605097,6.7842664,1815.9,1815.3,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941605294,6.7842664,1815.5,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941605495,6.7842664,1815.5,1814.9,6.948671]
["bitfinex-derivatives","ETHF0:USTF0",1771941605693,6.7842664,1815.3,1814.9,0.00387177]
["bitfinex-derivatives","ETHF0:USTF0",1771941606400,6.7842664,1815.1,1814.7,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941606698,6.7842664,1815.1,1814.6,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941606996,6.7842664,1815.1,1814.4,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941607193,6.7842664,1815.1,1814.3,7.23148552]
["bitfinex-derivatives","ETHF0:USTF0",1771941607194,6.7842664,1815.1,1814.5,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941607393,6.7842664,1815.1,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941608806,6.7842664,1815.1,1814.5,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1771941611105,6.7842664,1815.1,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941611307,6.7842664,1815.5,1814.7,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941612005,6.7842664,1815.5,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941612195,6.7842664,1815.3,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941613809,6.7842664,1815.5,1814.7,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941615007,6.7842664,1815.9,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941615614,6.7842664,1815.9,1815.0,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941615801,6.7842664,1815.9,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941616201,6.7842664,1815.7,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941616409,0.00617718,1816.1,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941616410,6.7842664,1816.0,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941616706,6.7842664,1815.8,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941616907,6.7842664,1815.6,1815.1,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941617110,6.7842664,1815.6,1814.6,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941617406,6.7842664,1815.4,1814.6,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941617813,6.7842664,1815.4,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941618208,6.7842664,1815.2,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941622116,6.7842664,1815.3,1814.5,6.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1771941623711,4.5530769,1815.7,1814.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1771941623919,6.7842664,1815.5,1814.7,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941624620,6.7842664,1815.5,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941625023,7.02967113,1815.8,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941625221,6.44333286,1815.6,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941627515,10.0630769,1815.9,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941627516,6.44333286,1815.4,1814.9,6.94479923]
["bitfinex-derivatives","ETHF0:USTF0",1771941627917,6.44333286,1815.2,1814.6,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941628117,6.44333286,1815.0,1814.5,7.11604774]
["bitfinex-derivatives","ETHF0:USTF0",1771941628523,6.44333286,1815.0,1814.5,0.00420865]
["bitfinex-derivatives","ETHF0:USTF0",1771941629117,6.44333286,1814.9,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941629311,6.44333286,1814.7,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941629517,6.44333286,1814.7,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941629819,6.44333286,1814.5,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941630020,6.44763443,1814.5,1814.0,7.11764711]
["bitfinex-derivatives","ETHF0:USTF0",1771941633221,6.44763443,1814.5,1814.0,0.00580802]
["bitfinex-derivatives","ETHF0:USTF0",1771941634122,6.44763443,1814.5,1813.6,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941634416,6.44763443,1814.5,1813.8,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941635217,6.44763443,1814.5,1813.8,7.11769435]
["bitfinex-derivatives","ETHF0:USTF0",1771941635816,6.44763443,1814.5,1813.8,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1771941636021,6.44333286,1814.3,1813.8,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1771941636422,6.44333286,1814.3,1813.8,7.11769435]
["bitfinex-derivatives","ETHF0:USTF0",1771941636622,6.44763443,1814.5,1813.8,7.11769435]
["bitfinex-derivatives","ETHF0:USTF0",1771941637222,6.44333286,1814.3,1813.8,7.11769435]
["bitfinex-derivatives","ETHF0:USTF0",1771941639229,6.44333286,1814.3,1813.8,0.00585526]
["bitfinex-derivatives","ETHF0:USTF0",1771941640318,6.44333286,1814.3,1813.5,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941640517,6.44333286,1814.1,1813.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941640725,6.44333286,1813.9,1813.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941641422,6.44333286,1813.9,1813.2,7.11699315]
["bitfinex-derivatives","ETHF0:USTF0",1771941642627,6.44333286,1814.2,1813.4,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941643428,6.44333286,1814.4,1813.6,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941643926,6.44333286,1814.4,1813.4,7.18852454]
["bitfinex-derivatives","ETHF0:USTF0",1771941643927,0.00430157,1814.5,1813.8,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941644127,6.44763443,1814.5,1813.8,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941644533,6.44763443,1814.5,1813.6,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941646728,0.00430157,1814.5,1813.6,7.38757909]
["bitfinex-derivatives","ETHF0:USTF0",1771941646933,6.44763443,1814.5,1813.8,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941647633,0.00430157,1814.5,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941647935,6.44333286,1814.6,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941648935,6.44868852,1814.6,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941649335,0.00535566,1814.6,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941651035,6.44333286,1815.1,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941651232,14.60159572,1815.0,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941651437,6.44333286,1815.2,1814.4,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941651938,6.44824219,1815.2,1814.4,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941652442,6.44824219,1815.2,1814.0,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941652739,6.44824219,1815.2,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941654237,6.44333286,1815.0,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941654638,6.44824219,1815.2,1814.2,7.38748909]
["bitfinex-derivatives","ETHF0:USTF0",1771941657148,6.49848329,1815.0,1814.2,7.38748909]
["bitfinex-derivatives","ETHF0:USTF0",1771941658743,6.50339262,1815.2,1814.2,7.38748909]
["bitfinex-derivatives","ETHF0:USTF0",1771941661544,6.49848329,1815.0,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941662335,6.49848329,1814.8,1814.2,7.11183909]
["bitfinex-derivatives","ETHF0:USTF0",1771941663342,6.49848329,1814.8,1813.9,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941663744,6.49848329,1814.8,1814.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941665647,6.49848329,1814.8,1813.2,0.00515406]
["bitfinex-derivatives","ETHF0:USTF0",1771941665854,6.49848329,1814.6,1813.3,6.76925599]
["bitfinex-derivatives","ETHF0:USTF0",1771941666048,6.49848329,1814.4,1813.5,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941666349,6.49848329,1814.4,1813.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941667652,6.49848329,1814.2,1813.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941668852,6.49848329,1814.2,1813.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941669450,6.49848329,1814.0,1813.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941671652,6.49848329,1814.4,1813.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941671849,6.49848329,1814.4,1813.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941672049,6.49848329,1814.7,1813.8,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941672252,14.73461291,1814.6,1813.8,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941672449,6.49848329,1814.6,1813.8,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941673155,6.84351891,1815.2,1814.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941673156,6.49848329,1814.9,1814.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941673355,14.67118295,1814.8,1814.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941673545,6.49848329,1814.8,1814.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941674655,6.49848329,1815.1,1814.2,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941674954,6.49848329,1815.0,1814.2,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941675154,6.50339262,1815.2,1814.2,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941675355,6.49848329,1815.0,1814.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941675950,6.50339262,1815.2,1814.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941676155,6.49848329,1815.6,1814.8,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941676550,6.49848329,1815.6,1814.9,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941676750,6.49848329,1815.9,1814.9,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941676952,4.54107462,1816.0,1815.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941676953,8.19615691,1815.8,1815.0,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941677153,0.00469711,1815.8,1815.0,6.49969147]
["bitfinex-derivatives","ETHF0:USTF0",1771941677456,0.00469711,1815.8,1815.2,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941677950,4.54107462,1816.4,1815.1,7.00891494]
["bitfinex-derivatives","ETHF0:USTF0",1771941677951,6.49848329,1816.3,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941678153,6.49848329,1816.1,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941678747,0.00482886,1816.1,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941679353,6.50331215,1816.1,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941679550,0.00482886,1816.1,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941680660,6.50331215,1816.1,1815.4,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941681060,0.00482886,1816.1,1815.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941681259,6.50331215,1816.1,1815.6,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941681561,6.50331215,1816.1,1815.3,6.49346599]
["bitfinex-derivatives","ETHF0:USTF0",1771941688166,6.68206399,1815.9,1815.0,0.00622548]
["bitfinex-derivatives","ETHF0:USTF0",1771941691462,6.68206399,1815.7,1815.0,0.00622548]
["bitfinex-derivatives","ETHF0:USTF0",1771941692564,4.54590348,1816.1,1815.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941692768,6.68206399,1815.9,1815.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941693166,6.68206399,1815.7,1815.0,0.00622548]
["bitfinex-derivatives","ETHF0:USTF0",1771941693572,6.68206399,1815.7,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941694362,6.68206399,1815.5,1814.0,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941694569,6.68206399,1815.3,1814.0,6.20754055]
["bitfinex-derivatives","ETHF0:USTF0",1771941694773,6.68206399,1815.3,1814.2,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941695077,6.68206399,1815.3,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941696379,6.68206399,1815.0,1814.1,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941696581,6.68206399,1814.8,1814.1,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941696780,6.68687017,1814.8,1814.1,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941697473,0.00480618,1814.8,1814.1,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941697875,6.68687017,1814.8,1814.1,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941700680,6.68206399,1815.2,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941700879,14.86974886,1815.1,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941701181,6.68206399,1815.1,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941701383,6.68206399,1815.1,1814.3,5.35568744]
["bitfinex-derivatives","ETHF0:USTF0",1771941701783,6.68830398,1815.1,1814.3,5.35568744]
["bitfinex-derivatives","ETHF0:USTF0",1771941702786,0.00623999,1815.1,1814.3,5.35568744]
["bitfinex-derivatives","ETHF0:USTF0",1771941703186,0.00623999,1815.1,1814.5,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941703987,6.68830398,1815.1,1814.5,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941704686,0.00623999,1815.1,1814.5,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941706187,6.68830398,1815.1,1814.5,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941707281,0.00623999,1815.1,1814.5,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941707479,0.27544,1815.7,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941707480,6.68206399,1815.5,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941707680,8.06254885,1815.4,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941707882,6.68206399,1815.4,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941708486,6.68840164,1815.4,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941709788,6.68206399,1815.2,1814.7,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941710385,6.68206399,1815.2,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941710685,6.68206399,1815.2,1814.3,13.28208102]
["bitfinex-derivatives","ETHF0:USTF0",1771941710990,6.68206399,1815.2,1814.4,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941711388,6.68206399,1815.0,1814.4,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941711783,6.68206399,1815.0,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941713087,8.07455318,1814.9,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941713291,6.68206399,1814.8,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941714187,6.68206399,1815.1,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941714390,6.68206399,1815.2,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941714588,14.68402889,1815.1,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941714790,6.68206399,1815.1,1814.3,6.20304744]
["bitfinex-derivatives","ETHF0:USTF0",1771941718193,6.07457826,1815.3,1814.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941718495,8.01375953,1815.2,1814.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941718694,8.01375953,1815.1,1814.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941718890,6.07457826,1815.3,1814.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941719194,8.01382675,1815.2,1814.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941719395,0.00633765,1815.4,1814.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941719794,6.08091591,1815.4,1814.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941720298,0.00633765,1815.4,1814.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941720497,6.07457826,1815.9,1815.1,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941720887,6.07457826,1816.2,1815.2,7.03226918]
["bitfinex-derivatives","ETHF0:USTF0",1771941721187,7.898985,1816.1,1815.3,6.36501417]
["bitfinex-derivatives","ETHF0:USTF0",1771941721398,0.00407149,1816.1,1815.3,6.36933517]
["bitfinex-derivatives","ETHF0:USTF0",1771941721694,0.00407149,1816.1,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941721893,4.54107462,1816.7,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941722088,6.07457826,1816.5,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941722293,6.07457826,1816.3,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941722792,6.07457826,1816.7,1815.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941722996,6.07457826,1816.9,1815.9,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941723294,6.07457826,1816.7,1815.9,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941723687,6.07457826,1816.7,1815.8,7.51852217]
["bitfinex-derivatives","ETHF0:USTF0",1771941723688,6.07457826,1816.7,1816.0,7.23187812]
["bitfinex-derivatives","ETHF0:USTF0",1771941723893,6.07854912,1816.7,1815.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941724092,6.07457826,1816.6,1815.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941724299,6.07457826,1816.4,1815.6,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941724995,6.07457826,1815.8,1815.3,0.004321]
["bitfinex-derivatives","ETHF0:USTF0",1771941725499,6.07457826,1815.8,1814.9,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941725994,6.07457826,1815.9,1815.1,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941726389,6.07457826,1815.9,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941726587,6.07457826,1816.4,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941726789,6.07457826,1816.0,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941727700,6.07457826,1815.8,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941729001,6.07457826,1816.2,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941730097,6.07457826,1816.0,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941731798,6.07457826,1816.2,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941733702,6.07457826,1816.0,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941734008,6.07457826,1816.0,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941735009,6.07457826,1816.0,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941736502,6.07457826,1816.0,1815.1,0.00489476]
["bitfinex-derivatives","ETHF0:USTF0",1771941736700,6.07457826,1816.0,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941736902,6.07457826,1815.8,1815.1,6.09442893]
["bitfinex-derivatives","ETHF0:USTF0",1771941737402,6.07457826,1816.5,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941737602,6.07457826,1816.3,1815.3,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941737804,6.07457826,1816.3,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941738204,0.2753,1816.6,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941738400,6.07457826,1816.4,1815.7,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941740504,6.07457826,1816.4,1815.5,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941740699,6.07457826,1815.9,1815.1,0.00489476]
["bitfinex-derivatives","ETHF0:USTF0",1771941740905,11.58457826,1815.8,1815.1,0.00489476]
["bitfinex-derivatives","ETHF0:USTF0",1771941741212,6.07457826,1815.7,1815.1,0.00489476]
["bitfinex-derivatives","ETHF0:USTF0",1771941742004,6.07457826,1815.5,1814.8,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941742208,6.07457826,1815.4,1814.6,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941742609,6.07457826,1815.6,1814.6,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941742910,6.07988623,1815.6,1814.9,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941744210,0.00530797,1815.6,1814.9,6.08953417]
["bitfinex-derivatives","ETHF0:USTF0",1771941744600,0.00530797,1815.6,1815.0,7.17097378]
["bitfinex-derivatives","ETHF0:USTF0",1771941744802,0.00530797,1815.6,1815.1,6.30196857]
["bitfinex-derivatives","ETHF0:USTF0",1771941745309,11.78772662,1816.1,1815.1,6.30196857]
["bitfinex-derivatives","ETHF0:USTF0",1771941745509,6.27772662,1816.1,1815.3,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941746102,4.54107462,1816.7,1815.5,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941746308,6.27772662,1816.3,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941746504,6.27772662,1816.1,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941746708,6.27772662,1816.1,1815.2,13.66908361]
["bitfinex-derivatives","ETHF0:USTF0",1771941746908,6.27772662,1816.1,1815.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941749305,6.27772662,1816.1,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941749508,6.27772662,1815.9,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941751205,6.27772662,1816.2,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941751410,7.604119,1816.1,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941751612,6.27772662,1816.2,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941751915,13.88221875,1816.1,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941752116,6.27772662,1816.1,1815.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941752316,6.84308474,1816.7,1815.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941752317,6.27772662,1816.6,1815.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941752516,8.15628631,1816.5,1815.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941752721,0.00447516,1816.7,1815.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941753015,0.00447516,1816.7,1816.0,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941753216,0.00447516,1816.7,1816.0,6.46977024]
["bitfinex-derivatives","ETHF0:USTF0",1771941753417,0.00447516,1816.7,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941753613,6.28220178,1816.7,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941754720,0.00447516,1816.7,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941756421,6.28220178,1816.7,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941757614,0.00447516,1816.7,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941758018,6.27772662,1817.1,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941758322,13.78809353,1817.0,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941758518,6.27772662,1817.0,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941758916,6.28278097,1817.0,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941759222,0.00505435,1817.0,1816.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941759419,6.27772662,1817.4,1816.4,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941760219,6.27772662,1817.7,1816.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941760419,6.28331534,1817.7,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941761110,6.28331534,1817.7,1817.0,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941761323,6.28331534,1817.7,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941761728,6.27772662,1817.5,1816.3,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941762020,6.27772662,1817.5,1816.2,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1771941762021,6.27772662,1817.5,1816.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941764719,6.27772662,1817.5,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941767825,6.28331534,1817.7,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941768326,6.27772662,1817.6,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941768520,6.27772662,1817.5,1816.8,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941769827,6.27772662,1817.5,1816.6,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941770026,6.27772662,1817.2,1816.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941770225,6.27772662,1817.2,1816.3,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941770827,6.27772662,1816.8,1816.1,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941771227,6.27772662,1816.8,1815.7,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1771941771228,6.27772662,1816.6,1815.7,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941771425,6.27772662,1816.4,1815.5,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941771626,6.27772662,1816.2,1814.9,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941771827,6.27772662,1816.2,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771941772031,6.27772662,1816.2,1815.2,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941772330,6.28435413,1816.2,1815.2,6.47079144]
["bitfinex-derivatives","ETHF0:USTF0",1771941772527,6.27772662,1816.0,1815.2,0.00595289]
["bitfinex-derivatives","ETHF0:USTF0",1771941773122,0.27537,1816.1,1815.2,0.00595289]
["bitfinex-derivatives","ETHF0:USTF0",1771941773123,6.27772662,1815.8,1815.2,0.00595289]
["bitfinex-derivatives","ETHF0:USTF0",1771941773935,6.27772662,1815.8,1815.2,6.47079144]
["bitfinex-derivatives","ETHF0:USTF0",1771941774234,6.27772662,1815.8,1815.2,0.00595289]
["bitfinex-derivatives","ETHF0:USTF0",1771941775532,6.27772662,1815.8,1815.0,6.46483855]
["bitfinex-derivatives","ETHF0:USTF0",1771941775533,6.27772662,1815.8,1815.1,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941776535,6.27772662,1815.8,1815.1,5.96666863]
["bitfinex-derivatives","ETHF0:USTF0",1771941777843,6.27772662,1815.8,1815.1,0.0045124]
["bitfinex-derivatives","ETHF0:USTF0",1771941778332,6.27772662,1815.8,1815.1,5.96666863]
["bitfinex-derivatives","ETHF0:USTF0",1771941778536,6.34667827,1816.1,1815.1,5.96666863]
["bitfinex-derivatives","ETHF0:USTF0",1771941778740,6.34667827,1816.1,1815.3,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941780035,6.34667827,1816.1,1815.1,5.96666863]
["bitfinex-derivatives","ETHF0:USTF0",1771941781339,6.34667827,1815.9,1815.1,5.96666863]
["bitfinex-derivatives","ETHF0:USTF0",1771941781544,6.34667827,1815.9,1815.1,0.0045124]
["bitfinex-derivatives","ETHF0:USTF0",1771941781742,6.34667827,1815.9,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941781942,6.34667827,1816.1,1815.1,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941782745,6.34667827,1816.1,1815.1,5.96642727]
["bitfinex-derivatives","ETHF0:USTF0",1771941783135,6.34667827,1816.1,1815.3,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941783844,6.34667827,1816.1,1815.1,5.96642727]
["bitfinex-derivatives","ETHF0:USTF0",1771941786544,6.62205827,1816.1,1815.1,5.96642727]
["bitfinex-derivatives","ETHF0:USTF0",1771941787746,6.34667827,1816.1,1815.1,5.96642727]
["bitfinex-derivatives","ETHF0:USTF0",1771941789649,6.34667827,1815.9,1815.1,5.96642727]
["bitfinex-derivatives","ETHF0:USTF0",1771941792346,6.34667827,1815.9,1815.1,0.00427104]
["bitfinex-derivatives","ETHF0:USTF0",1771941792546,6.62208827,1815.8,1815.1,0.00427104]
["bitfinex-derivatives","ETHF0:USTF0",1771941792752,6.62208827,1815.8,1814.6,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941793250,6.62208827,1815.8,1814.7,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941793650,6.34667827,1815.6,1814.7,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941793952,6.34667827,1815.6,1814.7,5.96776186]
["bitfinex-derivatives","ETHF0:USTF0",1771941794250,6.34667827,1815.5,1814.7,5.96776186]
["bitfinex-derivatives","ETHF0:USTF0",1771941794547,6.62213827,1815.5,1814.7,0.00560563]
["bitfinex-derivatives","ETHF0:USTF0",1771941794752,11.85667827,1815.4,1814.7,0.00560563]
["bitfinex-derivatives","ETHF0:USTF0",1771941794949,6.34667827,1815.3,1814.7,0.00560563]
["bitfinex-derivatives","ETHF0:USTF0",1771941795150,6.34667827,1815.3,1814.3,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941795452,6.34667827,1815.5,1814.5,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941796051,6.34667827,1815.5,1814.5,5.96622185]
["bitfinex-derivatives","ETHF0:USTF0",1771941796451,6.34667827,1815.5,1814.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1771941796654,6.34667827,1815.7,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941796955,6.34667827,1815.9,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941797549,6.34667827,1815.8,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941799354,13.86365353,1815.7,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941799654,6.34667827,1815.7,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941800250,7.53020386,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941800453,6.34667827,1815.7,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941800653,13.87657743,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941800853,6.34667827,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941802553,6.34667827,1815.4,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941802857,6.34667827,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941803155,6.34667827,1815.4,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941803548,6.34667827,1815.7,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941803750,8.01988338,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941803952,8.01988338,1815.5,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941804152,6.34667827,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941804359,8.01842636,1815.5,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941804558,6.34667827,1815.6,1814.9,5.96215623]
["bitfinex-derivatives","ETHF0:USTF0",1771941804861,5.76781557,1815.4,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941805563,5.65172957,1815.6,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941805857,5.65172957,1815.4,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941806460,5.65172957,1815.6,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941806660,7.46749358,1815.5,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941806862,5.65172957,1815.5,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941809162,5.65172957,1815.4,1814.7,6.24946435]
["bitfinex-derivatives","ETHF0:USTF0",1771941809363,5.65172957,1815.4,1814.7,5.97389435]
["bitfinex-derivatives","ETHF0:USTF0",1771941809759,5.65172957,1815.3,1814.7,5.97389435]
["bitfinex-derivatives","ETHF0:USTF0",1771941809960,5.65172957,1815.2,1814.7,5.97389435]
["bitfinex-derivatives","ETHF0:USTF0",1771941810162,11.16172957,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941810361,19.11152178,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941810564,11.16172957,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941810764,5.65172957,1815.2,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941812057,11.16172957,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941812360,7.39810595,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941812662,11.16172957,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941812862,7.39885941,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941813066,11.16172957,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941813260,7.39948164,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941813460,5.65172957,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941814460,5.65172957,1815.2,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941814762,5.65172957,1815.0,1814.5,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1771941814961,5.65172957,1814.9,1814.3,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941815166,5.65172957,1815.1,1814.3,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941816060,5.65172957,1814.9,1814.3,5.69224633]
["bitfinex-derivatives","ETHF0:USTF0",1771941816256,5.65172957,1814.7,1814.1,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941816453,0.28247946,1815.1,1813.9,46.48696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941816454,5.65172957,1814.5,1813.9,46.48696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941816655,5.65172957,1814.5,1813.9,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941816955,5.51,1814.5,1813.5,7.31427848]
["bitfinex-derivatives","ETHF0:USTF0",1771941817157,5.65172957,1814.6,1813.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941817360,5.65172957,1814.6,1813.8,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941819168,5.65172957,1814.8,1814.0,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941819371,11.16172957,1815.0,1814.0,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941819562,7.30051058,1814.9,1814.0,5.96263399]
["bitfinex-derivatives","ETHF0:USTF0",1771941819763,5.65172957,1815.0,1814.2,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941819958,0.00695946,1815.1,1814.4,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941821968,0.00695946,1815.1,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941822968,5.65172957,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941823970,5.6567847,1815.4,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941824865,5.65172957,1815.3,1814.6,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941828671,5.65172957,1815.1,1814.0,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941828867,5.65172957,1814.9,1814.0,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941829968,5.65172957,1814.8,1814.0,5.68696399]
["bitfinex-derivatives","ETHF0:USTF0",1771941835171,5.62835498,1815.0,1814.2,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941835569,5.62835498,1815.3,1814.4,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941836170,5.62835498,1815.1,1814.4,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941839081,5.62835498,1815.1,1813.9,6.78198]
["bitfinex-derivatives","ETHF0:USTF0",1771941839082,5.62835498,1815.1,1814.2,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941840173,5.62835498,1814.9,1814.2,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941840376,5.62835498,1814.9,1814.0,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941840575,5.62835498,1814.8,1814.0,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941840978,5.62835498,1814.7,1814.0,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941844379,5.62835498,1814.6,1814.0,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941844574,5.62835498,1814.6,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941844575,5.62835498,1814.5,1813.7,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941844780,5.62835498,1814.4,1813.7,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941852590,5.62835498,1814.6,1813.7,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941852894,5.63341011,1815.4,1814.4,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941853088,5.62835498,1815.2,1814.4,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941854493,5.62835498,1815.2,1814.6,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941854689,5.63341011,1815.4,1814.6,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941856593,5.62835498,1815.3,1814.6,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941859592,5.62835498,1815.3,1814.2,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941859793,5.62835498,1815.2,1814.2,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941863291,11.41889498,1815.0,1813.8,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941863492,5.62835498,1814.8,1813.8,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941863996,5.62835498,1814.6,1813.8,5.81855695]
["bitfinex-derivatives","ETHF0:USTF0",1771941864195,5.62835498,1814.6,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941864395,5.4798114,1814.4,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941864591,5.4798114,1814.2,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941865191,5.4798114,1814.2,1813.6,5.87259303]
["bitfinex-derivatives","ETHF0:USTF0",1771941867699,5.4798114,1814.2,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941867902,5.65838386,1814.4,1813.6,5.87259303]
["bitfinex-derivatives","ETHF0:USTF0",1771941870798,5.65838386,1814.4,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941870997,5.65838386,1814.3,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941871494,5.65838386,1814.2,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941872402,11.17338386,1814.2,1813.6,0.00493127]
["bitfinex-derivatives","ETHF0:USTF0",1771941872702,5.65838386,1814.1,1813.4,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941873094,5.65838386,1814.1,1813.2,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941873293,5.65838386,1814.1,1813.4,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941873701,5.66264228,1814.1,1813.4,5.87317103]
["bitfinex-derivatives","ETHF0:USTF0",1771941876500,5.66264228,1814.1,1813.2,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941877403,5.65838386,1814.0,1813.2,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941877606,5.65838386,1814.0,1813.2,5.874409]
["bitfinex-derivatives","ETHF0:USTF0",1771941878302,5.66264228,1814.1,1813.4,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941878497,0.00425842,1814.1,1813.4,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941878902,5.66264228,1814.1,1813.4,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941892509,5.65838386,1814.7,1813.9,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941893207,5.515,1814.5,1813.5,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941893413,6.1985034,1814.4,1813.5,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941893615,5.65838386,1814.2,1813.5,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941894509,5.51950348,1814.5,1813.3,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941894510,5.65838386,1814.0,1813.3,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941896803,6.01296169,1813.9,1813.3,5.86766176]
["bitfinex-derivatives","ETHF0:USTF0",1771941897114,5.47204199,1813.7,1813.2,5.90671538]
["bitfinex-derivatives","ETHF0:USTF0",1771941898803,5.47204199,1813.7,1813.2,0.00674724]
["bitfinex-derivatives","ETHF0:USTF0",1771941899113,5.47204199,1813.7,1813.1,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941899307,5.47204199,1813.6,1813.1,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941899507,5.47204199,1813.6,1812.6,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1771941899508,5.47204199,1813.5,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941899707,5.47204199,1813.4,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941900109,5.47204199,1813.4,1812.8,5.90614547]
["bitfinex-derivatives","ETHF0:USTF0",1771941900312,5.47204199,1813.7,1813.0,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941900613,5.47204199,1813.4,1812.9,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941900811,5.47204199,1813.4,1812.8,5.90614547]
["bitfinex-derivatives","ETHF0:USTF0",1771941901220,5.47204199,1813.4,1812.8,0.00617733]
["bitfinex-derivatives","ETHF0:USTF0",1771941901417,5.47204199,1813.2,1812.8,0.00617733]
["bitfinex-derivatives","ETHF0:USTF0",1771941901616,5.47896602,1813.2,1812.8,0.00617733]
["bitfinex-derivatives","ETHF0:USTF0",1771941901815,5.47896602,1813.2,1812.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1771941901816,5.47896602,1813.2,1812.4,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941902011,5.47204199,1813.0,1812.3,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941902313,5.47896602,1813.2,1812.3,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941902515,0.00692403,1813.2,1812.5,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941902714,5.47204199,1813.5,1812.5,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941902918,5.47204199,1813.5,1812.7,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941903219,0.27573,1813.8,1812.4,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941903220,5.47204199,1813.3,1812.4,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941903613,5.47905143,1813.3,1812.4,5.90565301]
["bitfinex-derivatives","ETHF0:USTF0",1771941905410,0.00700944,1813.3,1812.4,6.18156301]
["bitfinex-derivatives","ETHF0:USTF0",1771941905614,0.00700944,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941905816,5.47905143,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941907420,0.00700944,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941907813,5.47905143,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941909019,5.47905143,1813.3,1812.4,5.90565301]
["bitfinex-derivatives","ETHF0:USTF0",1771941910816,5.47204199,1813.2,1812.4,5.90565301]
["bitfinex-derivatives","ETHF0:USTF0",1771941911817,5.47204199,1813.0,1812.4,0.00568487]
["bitfinex-derivatives","ETHF0:USTF0",1771941912017,5.47204199,1812.9,1812.4,0.00568487]
["bitfinex-derivatives","ETHF0:USTF0",1771941912414,5.47204199,1812.7,1812.2,6.90121308]
["bitfinex-derivatives","ETHF0:USTF0",1771941913113,5.47204199,1812.7,1812.2,1.00124494]
["bitfinex-derivatives","ETHF0:USTF0",1771941913318,5.47204199,1812.7,1812.2,1.0077097]
["bitfinex-derivatives","ETHF0:USTF0",1771941914116,5.47204199,1812.6,1812.2,1.0077097]
["bitfinex-derivatives","ETHF0:USTF0",1771941914423,5.47204199,1812.6,1812.2,6.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1771941915322,5.47204199,1813.1,1812.2,6.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1771941915522,5.47204199,1812.9,1812.2,6.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1771941916317,5.47204199,1813.0,1812.2,6.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1771941916515,5.47204199,1813.2,1812.2,6.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1771941916721,0.00700944,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941917122,5.47905143,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941917523,0.00700944,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941918415,5.47905143,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941918615,0.00700944,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941920725,5.47905143,1813.3,1812.6,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941923824,0.00700944,1813.3,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941924128,10.98704199,1813.7,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941924326,5.47204199,1813.6,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941925029,5.47705402,1813.6,1812.8,5.89996814]
["bitfinex-derivatives","ETHF0:USTF0",1771941929428,0.00501203,1813.6,1813.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941930031,5.73724963,1813.6,1813.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941931729,0.00501203,1813.6,1813.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941932127,5.7322376,1814.0,1813.0,5.90206999]
["bitfinex-derivatives","ETHF0:USTF0",1771941932432,5.7322376,1813.9,1813.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941933228,5.73916962,1813.9,1813.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941933931,5.7322376,1814.3,1813.4,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941934132,4.54714907,1814.7,1813.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1771941934133,5.7322376,1814.7,1813.6,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941934430,5.7322376,1814.5,1813.8,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941934630,5.7322376,1814.7,1813.8,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941935038,5.73622073,1814.7,1814.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941936433,5.73622073,1814.7,1813.8,5.63269563]
["bitfinex-derivatives","ETHF0:USTF0",1771941936938,5.73622073,1814.7,1814.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941937335,0.00398313,1814.7,1814.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941937535,0.00398313,1814.7,1814.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941937744,5.7322376,1815.0,1814.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941938739,5.73907304,1815.0,1814.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941939437,0.00683544,1815.0,1814.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941940034,5.73907304,1815.0,1814.2,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941940935,0.00683544,1815.0,1814.4,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941941242,5.73907304,1815.0,1814.4,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941942339,0.00683544,1815.0,1814.4,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941942540,0.00683544,1815.0,1814.4,5.90184999]
["bitfinex-derivatives","ETHF0:USTF0",1771941944846,5.7322376,1815.2,1814.5,7.20880954]
["bitfinex-derivatives","ETHF0:USTF0",1771941945036,5.7322376,1815.2,1814.6,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941945545,5.7322376,1815.9,1814.6,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941945745,5.7322376,1815.7,1814.6,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941945944,5.7390856,1815.7,1814.6,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941948444,5.7390856,1815.7,1814.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1771941948445,5.7390856,1815.7,1814.8,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941949144,5.7390856,1815.7,1815.0,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941950041,5.7390856,1815.7,1814.9,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941950640,5.7390856,1815.7,1814.7,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941950844,5.7322376,1815.4,1814.7,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941951842,5.7322376,1815.2,1814.7,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941952248,5.7322376,1815.2,1814.5,5.90183999]
["bitfinex-derivatives","ETHF0:USTF0",1771941952744,5.7322376,1815.3,1814.5,5.90183999]
["bitfinex-derivatives","ETHF0:USTF0",1771941953445,5.7322376,1815.2,1814.5,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941954552,5.7322376,1815.1,1814.5,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941956845,5.51298329,1815.1,1814.5,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941958549,5.51298329,1815.2,1814.5,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941958749,5.51298329,1815.1,1814.5,5.62623999]
["bitfinex-derivatives","ETHF0:USTF0",1771941961151,5.51298329,1815.1,1814.1,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941961152,5.51298329,1815.0,1814.1,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941961441,4.54714907,1815.6,1814.1,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941961442,5.51298329,1814.7,1814.1,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941961842,5.51298329,1814.8,1814.3,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941962044,0.27549,1815.3,1814.0,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941962045,5.51298329,1814.6,1814.0,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941966657,5.51298329,1814.9,1814.0,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941966857,5.51298329,1814.7,1814.0,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941968060,5.51298329,1814.5,1814.0,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941971554,5.51298329,1814.5,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941971963,5.51298329,1814.4,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941972159,5.5185832,1814.4,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941973462,0.00559991,1814.4,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941973666,5.5185832,1814.4,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941975466,5.51298329,1814.7,1813.8,5.76357418]
["bitfinex-derivatives","ETHF0:USTF0",1771941975967,5.51298329,1814.8,1814.0,6.03279854]
["bitfinex-derivatives","ETHF0:USTF0",1771941976169,5.51298329,1815.0,1814.0,6.03279854]
["bitfinex-derivatives","ETHF0:USTF0",1771941976364,5.52014285,1815.0,1814.2,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941977367,5.52014285,1815.0,1814.3,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941978364,0.00715956,1815.0,1814.3,6.03274854]
["bitfinex-derivatives","ETHF0:USTF0",1771941979167,5.51298329,1815.3,1814.5,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941980170,5.51939461,1815.3,1814.5,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941980369,0.00641132,1815.3,1814.5,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941980767,0.54098842,1815.2,1814.5,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941980968,0.00641132,1815.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771941980969,0.00641132,1815.3,1814.7,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941981973,5.51298329,1815.6,1814.7,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941982269,6.05399203,1815.5,1814.7,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941982468,5.51298329,1815.5,1814.7,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941982869,5.51958457,1815.5,1814.7,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941983469,0.00660128,1815.5,1814.9,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941984873,5.68456271,1815.5,1814.9,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941985270,0.00660128,1815.5,1814.9,5.75711854]
["bitfinex-derivatives","ETHF0:USTF0",1771941985666,0.00660128,1815.5,1815.1,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941985874,5.43125672,1815.9,1815.1,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941986879,5.43719921,1815.9,1815.1,5.35126788]
["bitfinex-derivatives","ETHF0:USTF0",1771941987777,0.00594249,1815.9,1815.3,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941988175,0.00594249,1815.9,1815.3,5.61968374]
["bitfinex-derivatives","ETHF0:USTF0",1771941988379,5.43125672,1816.1,1815.3,5.61968374]
["bitfinex-derivatives","ETHF0:USTF0",1771941988987,5.43125672,1815.9,1815.2,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941989482,5.43654488,1815.9,1815.1,0.00706414]
["bitfinex-derivatives","ETHF0:USTF0",1771941989674,6.24596632,1815.8,1815.1,0.00706414]
["bitfinex-derivatives","ETHF0:USTF0",1771941989877,5.43125672,1815.6,1814.9,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941990780,10.94625672,1815.6,1814.9,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941990984,5.43125672,1815.5,1814.9,5.3498847]
["bitfinex-derivatives","ETHF0:USTF0",1771941992677,5.43125672,1815.5,1814.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1771941993484,10.94625672,1815.5,1814.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1771941993783,5.43125672,1815.3,1814.6,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771941994688,5.43125672,1815.3,1814.6,5.35043011]
["bitfinex-derivatives","ETHF0:USTF0",1771941998386,5.43125672,1815.4,1814.8,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942000287,5.43125672,1815.6,1814.8,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942001495,5.43125672,1815.6,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942003394,5.43125672,1815.8,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942003888,0.28069816,1815.9,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942003889,5.43125672,1815.6,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942005494,5.43125672,1815.8,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942005696,5.43125672,1815.6,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942013697,5.43125672,1815.8,1815.0,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942013895,5.43654488,1815.9,1815.2,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942014400,5.43654488,1815.9,1815.4,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942014599,0.00528816,1815.9,1815.4,5.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1771942016503,5.71066316,1816.3,1815.6,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942016797,5.71066316,1816.4,1815.6,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942017300,5.71066316,1817.0,1816.1,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942017901,5.71066316,1817.0,1816.3,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942018194,5.71066316,1817.2,1816.3,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942018392,5.71679118,1817.2,1816.5,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942019595,5.71066316,1816.8,1816.0,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942020792,5.71066316,1816.8,1816.0,5.37818687]
["bitfinex-derivatives","ETHF0:USTF0",1771942020997,5.71066316,1816.8,1816.0,0.00698194]
["bitfinex-derivatives","ETHF0:USTF0",1771942021191,5.71066316,1816.8,1816.0,5.37818687]
["bitfinex-derivatives","ETHF0:USTF0",1771942023204,5.71066316,1817.1,1816.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942023599,5.71066316,1817.1,1816.4,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942023799,5.71066316,1817.1,1816.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942026196,5.71679118,1817.2,1816.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942026404,5.71679118,1817.2,1816.4,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942027502,5.71679118,1817.2,1816.6,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942028710,0.00612802,1817.2,1816.6,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942028908,5.71066316,1817.8,1816.8,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942029612,5.71066316,1817.8,1817.0,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942029912,5.7172445,1817.8,1817.0,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942032119,0.00658134,1817.8,1817.0,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942032312,0.00658134,1817.8,1817.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942033017,0.00658134,1817.8,1817.1,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942033018,5.7172445,1817.8,1817.1,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942035519,0.00658134,1817.8,1817.1,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942035911,5.71066316,1818.1,1817.3,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942036814,5.71066316,1818.1,1817.3,5.37720472]
["bitfinex-derivatives","ETHF0:USTF0",1771942037017,5.71235825,1818.1,1817.5,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942037422,5.71235825,1818.1,1817.4,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942038616,0.00169509,1818.1,1817.4,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942038811,5.71066316,1818.6,1817.6,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942039215,5.71066316,1818.6,1817.7,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942039416,5.71066316,1818.6,1817.8,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942039620,5.71066316,1818.8,1817.8,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942039924,5.71066316,1818.8,1818.0,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942040320,0.27488,1819.4,1818.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942040321,5.71066316,1819.3,1818.2,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942040921,5.71066316,1819.1,1818.1,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942041717,5.71066316,1818.9,1817.9,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942043923,5.71066316,1818.7,1817.7,5.37120493]
["bitfinex-derivatives","ETHF0:USTF0",1771942044325,5.71066316,1818.7,1817.8,5.34824449]
["bitfinex-derivatives","ETHF0:USTF0",1771942046728,5.71066316,1818.7,1817.9,7.22939405]
["bitfinex-derivatives","ETHF0:USTF0",1771942046921,5.71066316,1818.7,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942047927,5.23703153,1818.9,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942048129,5.23703153,1818.9,1818.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942048326,5.23703153,1818.9,1818.1,7.30091951]
["bitfinex-derivatives","ETHF0:USTF0",1771942048524,5.23703153,1818.9,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942049231,5.51198153,1818.9,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942051127,5.23703153,1818.9,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942051328,5.23703153,1818.9,1818.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942051730,5.23703153,1819.1,1818.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942053027,5.23703153,1819.1,1818.4,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942054230,5.51192153,1819.3,1818.5,12.34867287]
["bitfinex-derivatives","ETHF0:USTF0",1771942054632,5.51192153,1819.3,1818.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942055134,5.23703153,1819.1,1818.3,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942055530,5.23703153,1819.1,1818.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942056029,5.23703153,1819.2,1818.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942058231,5.23703153,1819.0,1818.1,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942058629,5.23703153,1819.0,1818.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942061035,5.23703153,1818.8,1818.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942061231,5.23703153,1818.8,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942061432,5.23703153,1818.6,1818.0,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942062029,5.23703153,1818.6,1817.7,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942062837,5.23703153,1818.3,1817.7,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942063339,5.23703153,1818.3,1817.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942064036,5.23703153,1818.3,1817.6,7.02789121]
["bitfinex-derivatives","ETHF0:USTF0",1771942064237,5.23703153,1818.1,1817.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942064434,5.23703153,1818.1,1817.3,5.27424092]
["bitfinex-derivatives","ETHF0:USTF0",1771942064638,5.23703153,1817.7,1817.1,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942064835,5.23703153,1817.7,1816.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942065035,5.23703153,1817.5,1816.5,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942065335,5.23703153,1817.5,1816.6,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942065639,5.77487923,1817.4,1816.6,5.27454885]
["bitfinex-derivatives","ETHF0:USTF0",1771942065937,5.23703153,1817.4,1816.6,5.27454885]
["bitfinex-derivatives","ETHF0:USTF0",1771942066338,5.23703153,1817.2,1816.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942066537,5.23703153,1817.0,1816.2,5.26824113]
["bitfinex-derivatives","ETHF0:USTF0",1771942067341,5.23703153,1817.0,1816.2,5.27262068]
["bitfinex-derivatives","ETHF0:USTF0",1771942073741,5.23703153,1817.0,1816.2,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1771942074744,5.23703153,1816.8,1816.2,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1771942074949,5.23703153,1816.8,1816.2,5.27145031]
["bitfinex-derivatives","ETHF0:USTF0",1771942076745,5.23703153,1816.8,1816.2,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1771942078049,5.23703153,1816.8,1816.2,5.71774366]
["bitfinex-derivatives","ETHF0:USTF0",1771942080344,5.23703153,1816.8,1816.0,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942080548,5.29222664,1816.4,1815.6,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942081340,0.27533,1816.3,1816.0,2.52069117]
["bitfinex-derivatives","ETHF0:USTF0",1771942081647,0.27533,1816.3,1815.3,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942081648,1.95222288,1816.0,1815.3,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942082050,1.95222288,1816.2,1815.3,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942082653,1.95663875,1816.2,1815.3,5.72080383]
["bitfinex-derivatives","ETHF0:USTF0",1771942083250,0.00441587,1816.2,1815.5,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942083449,0.00441587,1816.2,1815.5,5.98998448]
["bitfinex-derivatives","ETHF0:USTF0",1771942083849,0.00441587,1816.2,1815.7,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942084652,2.45535062,1816.2,1815.4,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942085252,2.47800843,1816.1,1815.4,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942086651,7.98186376,1816.0,1815.3,0.00626935]
["bitfinex-derivatives","ETHF0:USTF0",1771942086961,2.74226376,1815.9,1815.0,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942087856,2.74226376,1815.9,1815.0,5.71942556]
["bitfinex-derivatives","ETHF0:USTF0",1771942088254,2.34386423,1815.8,1815.0,5.71942556]
["bitfinex-derivatives","ETHF0:USTF0",1771942088654,2.33950158,1815.7,1815.0,5.71942556]
["bitfinex-derivatives","ETHF0:USTF0",1771942089461,2.20405879,1816.1,1815.0,5.71942556]
["bitfinex-derivatives","ETHF0:USTF0",1771942089659,0.00441587,1816.2,1815.2,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942090161,2.20847466,1816.2,1815.2,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942091156,2.20977897,1816.1,1815.2,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942091753,0.00441587,1816.2,1815.4,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942092149,2.20942478,1816.2,1815.4,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942092756,2.20024899,1816.1,1815.4,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942096867,2.22046705,1816.0,1815.1,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942097169,2.22046705,1815.8,1815.1,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942097561,2.18980015,1815.7,1815.0,0.00489108]
["bitfinex-derivatives","ETHF0:USTF0",1771942098064,2.18980015,1815.6,1815.0,0.00489108]
["bitfinex-derivatives","ETHF0:USTF0",1771942098266,7.70480015,1815.6,1815.0,0.00489108]
["bitfinex-derivatives","ETHF0:USTF0",1771942098466,2.18509994,1815.5,1815.0,0.00489108]
["bitfinex-derivatives","ETHF0:USTF0",1771942098665,2.18509994,1815.5,1814.9,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942099069,0.27545,1815.6,1814.9,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942099264,2.15263453,1815.5,1814.9,5.71453448]
["bitfinex-derivatives","ETHF0:USTF0",1771942099769,2.15263453,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942100865,2.14362714,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942101671,2.13054501,1815.9,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942101967,0.53649221,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942102160,2.13054501,1815.9,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942102357,2.13055533,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942103069,2.13799276,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942104765,2.40860688,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942104966,0.53700506,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942105166,2.40860688,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942105362,0.5371079,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942105567,0.27544,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942105766,2.93479988,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942105966,2.39770809,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942106466,0.27544,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942106667,0.53718649,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942106967,2.66852712,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942107275,2.93027475,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942107466,0.53763638,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942107772,7.20979689,1816.1,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942107973,2.38814726,1815.9,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942108166,2.92578957,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942108368,0.53764231,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942109266,0.53764231,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942109468,2.38814726,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942109666,0.53845736,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942109863,0.53845736,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942110069,2.38814726,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942110273,0.53845743,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942110474,0.53845743,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942110973,0.53845743,1815.6,1814.9,5.99620434]
["bitfinex-derivatives","ETHF0:USTF0",1771942111369,2.36153797,1815.8,1814.9,5.99620434]
["bitfinex-derivatives","ETHF0:USTF0",1771942111573,2.90244782,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942111777,0.53875463,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112074,0.53875463,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112277,2.36369319,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112467,10.06127963,1816.0,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112468,0.53843045,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112668,2.35904277,1815.9,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942112875,6.26548963,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942113070,0.53842228,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942113376,2.35904277,1815.9,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942113576,8.53816215,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942113777,0.5384923,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942113977,0.5384923,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942114174,0.5384923,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942114374,2.54679195,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942114572,2.26678651,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942114782,0.53872056,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942114979,2.26678651,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115176,0.53872738,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115374,2.26678651,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115375,0.53872738,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115574,2.26678651,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115774,2.90296165,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942115975,0.53885242,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942116280,0.53885242,1815.4,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942116476,2.36410923,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942116677,0.53894057,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942116880,0.53894057,1815.4,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942117083,2.36410923,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942117381,0.53893892,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942117582,0.53893892,1815.4,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942117782,0.27541,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942118084,9.23993844,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942118282,0.53893096,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942118581,0.53893096,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942118781,0.53893096,1815.4,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942118984,2.70013068,1815.8,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942119179,9.28896997,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942119379,0.53892372,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942119577,0.53892372,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942119783,2.47846728,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942119977,0.53891951,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942120178,0.53891951,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942120378,2.47846728,1815.7,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942120582,0.53897858,1815.6,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942120786,0.53897858,1815.5,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942121078,3.00835783,1815.4,1814.9,5.72065434]
["bitfinex-derivatives","ETHF0:USTF0",1771942121276,2.62595396,1815.2,1814.9,0.00611986]
["bitfinex-derivatives","ETHF0:USTF0",1771942121482,2.62150133,1815.0,1814.6,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942121676,2.62150133,1815.0,1814.1,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942121882,2.62150133,1814.8,1814.1,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942122683,2.62817005,1814.8,1814.1,5.78282236]
["bitfinex-derivatives","ETHF0:USTF0",1771942124884,0.00666872,1814.8,1814.1,5.78282236]
["bitfinex-derivatives","ETHF0:USTF0",1771942126487,5.515,1815.4,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942126488,2.58349861,1815.3,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942126781,2.59016733,1815.0,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942127086,5.79052,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942127087,2.59016733,1814.8,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942127479,2.59523794,1814.8,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942128583,0.00507061,1814.8,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942129880,2.65479417,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942130078,0.53792279,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942130389,0.53792279,1815.0,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942130687,2.65479417,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942130888,2.91789197,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942131186,0.53811341,1815.0,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942132788,5.79689624,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942132988,0.53805963,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942133287,0.53805963,1815.0,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942133489,8.1124387,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942133682,0.53810879,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942133878,8.1124387,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942134085,0.5380775,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942134285,8.1124387,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942134477,0.53805609,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942134683,8.1124387,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942134879,0.53805783,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942135077,0.28189624,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942135284,0.53803922,1815.1,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942135488,5.52138624,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942136487,0.00638624,1815.2,1814.3,5.77833013]
["bitfinex-derivatives","ETHF0:USTF0",1771942137292,2.59895952,1815.6,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942137587,2.85726784,1815.5,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942137786,0.53818902,1815.4,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942137987,2.31907882,1815.5,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942138288,2.85722585,1815.4,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942138486,2.3190401,1815.4,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942142396,0.5383123,1815.3,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942142696,0.00581145,1815.5,1814.5,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942142988,0.53831424,1815.4,1814.7,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942143191,0.00581145,1815.5,1814.7,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942143786,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942144194,2.40286402,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942145796,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942147596,2.47546704,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942147991,2.46965559,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942148391,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942148594,0.53832614,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942148792,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942148992,0.53816645,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942149189,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942149394,0.53814188,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942149594,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942149794,0.53819249,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942149994,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942150190,0.53819446,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942150398,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942150601,0.53824576,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942150899,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942151089,0.53825925,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942151294,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942151494,0.53822922,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942151693,2.46787545,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942151889,3.00029366,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942152090,3.00029366,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942152301,2.462064,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942153298,8.01333593,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942153500,3.02837132,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942153694,0.53808887,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942153998,2.49028245,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942154201,0.53807561,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942154401,2.49028245,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942154605,3.02396297,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942154897,2.48592801,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942157502,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942157702,0.53842136,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942157902,2.98524057,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942158093,2.44681921,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942160103,2.39172552,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942160307,0.53863948,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942160605,0.53863948,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942160804,2.39172552,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942161001,0.53872477,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942161206,0.53872477,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942161395,0.53884157,1815.2,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942161601,2.39172552,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942161801,0.53884384,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942162002,0.53884446,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942162199,0.5388417,1815.2,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942162404,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942163610,2.3711277,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942163801,8.66381643,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942164006,2.36531625,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942164208,2.36681664,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942164408,6.30015013,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942164608,2.36681664,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942164808,6.30238288,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942165009,2.36681664,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942165210,6.30428141,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942165512,2.36681664,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942165814,6.3047178,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942166015,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942166313,2.35693554,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942166905,2.35279714,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942167615,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942167911,6.30771317,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942168111,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942168311,6.30789072,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942168513,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942168711,6.30766901,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942168909,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942169109,6.30681429,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942169310,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942169513,6.30701703,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942169812,0.00581145,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942170410,6.68038508,1815.9,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942170612,6.2406881,1815.8,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942170811,6.2406881,1815.7,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942171109,6.2406881,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942171310,0.00710104,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942172017,2.16970325,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942173118,0.00710104,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942174415,0.53780508,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942174711,0.53780508,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942174918,0.53780508,1815.3,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942175116,2.06714635,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942175319,0.537726,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942175520,0.537726,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942175721,0.00710104,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942176518,2.58171085,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942177022,0.00710104,1815.6,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942177217,6.23975753,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942177417,2.55706484,1815.4,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942178018,2.59065267,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942178718,8.10365267,1815.5,1814.9,5.64090906]
["bitfinex-derivatives","ETHF0:USTF0",1771942178917,2.58653261,1815.3,1814.5,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942179921,2.74588618,1815.1,1814.5,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942180422,2.75231402,1815.3,1814.5,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942180622,2.75231402,1815.4,1814.5,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942180816,6.30252397,1815.3,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942181021,3.03486506,1815.6,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942181222,9.05531819,1815.5,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942181422,6.30300417,1815.4,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942182329,2.922958,1815.6,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942182526,6.30287768,1815.5,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942182720,0.00710104,1815.6,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942182921,2.64314528,1815.6,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942184424,2.62488112,1815.4,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942185120,2.62762274,1815.6,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942185320,6.30402687,1815.5,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942185521,2.62762274,1815.6,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942185724,5.57254217,1815.8,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942186125,5.57254217,1815.6,1814.9,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942186830,5.57254217,1815.6,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942186831,5.57254217,1815.3,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942187029,5.57254217,1815.2,1814.7,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942187230,5.57254217,1815.1,1814.4,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942187828,0.53325103,1815.0,1814.4,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942188021,0.53325103,1814.9,1814.4,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942188220,5.57254217,1815.0,1814.4,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942188529,5.57254217,1814.8,1814.4,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942189331,5.57254217,1814.8,1814.2,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942190830,5.57254217,1814.6,1814.2,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942191026,0.53236827,1814.5,1814.1,0.00449223]
["bitfinex-derivatives","ETHF0:USTF0",1771942191332,0.27556,1814.9,1813.6,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942191333,6.10442632,1814.4,1813.6,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942191634,5.57254217,1814.4,1813.6,5.36969481]
["bitfinex-derivatives","ETHF0:USTF0",1771942192230,5.57254217,1814.4,1813.6,5.37454462]
["bitfinex-derivatives","ETHF0:USTF0",1771942193934,0.53090129,1814.3,1813.6,5.37454462]
["bitfinex-derivatives","ETHF0:USTF0",1771942194135,5.57254217,1814.2,1813.6,5.37454462]
["bitfinex-derivatives","ETHF0:USTF0",1771942197644,5.57254217,1814.2,1813.6,4.87454462]
["bitfinex-derivatives","ETHF0:USTF0",1771942197837,5.65747488,1814.0,1813.6,0.00484981]
["bitfinex-derivatives","ETHF0:USTF0",1771942198142,5.65747488,1814.0,1813.3,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942198543,5.65747488,1814.0,1813.2,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942199238,5.65747488,1814.0,1813.2,5.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1771942202046,5.65747488,1813.8,1813.2,5.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1771942202743,5.65747488,1813.9,1813.2,5.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1771942204346,5.65747488,1814.2,1813.2,5.87932187]
["bitfinex-derivatives","ETHF0:USTF0",1771942205148,0.00464284,1814.3,1813.4,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942205343,5.66211772,1814.3,1813.4,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942207945,5.65747488,1814.2,1813.4,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942208143,5.66211772,1814.3,1813.4,5.87381416]
["bitfinex-derivatives","ETHF0:USTF0",1771942208747,8.57999494,1815.9,1813.7,27.13228]
["bitfinex-derivatives","ETHF0:USTF0",1771942208948,11.38616679,1817.0,1813.5,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1771942208949,5.65747488,1817.2,1816.1,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1771942209147,5.65747488,1817.2,1816.2,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1771942209352,5.65747488,1817.0,1816.2,7.28363162]
["bitfinex-derivatives","ETHF0:USTF0",1771942209646,5.65747488,1816.8,1815.8,0.65031261]
["bitfinex-derivatives","ETHF0:USTF0",1771942209843,5.65747488,1816.8,1815.9,6.92264335]
["bitfinex-derivatives","ETHF0:USTF0",1771942210042,5.65747488,1816.8,1815.7,0.65031261]
["bitfinex-derivatives","ETHF0:USTF0",1771942210248,7.0467,1816.9,1815.8,6.92304751]
["bitfinex-derivatives","ETHF0:USTF0",1771942210249,5.65747488,1816.6,1815.8,6.92304751]
["bitfinex-derivatives","ETHF0:USTF0",1771942210553,5.65747488,1816.6,1815.7,0.65031261]
["bitfinex-derivatives","ETHF0:USTF0",1771942210754,5.65747488,1816.4,1815.8,6.91619094]
["bitfinex-derivatives","ETHF0:USTF0",1771942210954,5.65747488,1816.4,1815.7,0.65661431]
["bitfinex-derivatives","ETHF0:USTF0",1771942211155,5.65747488,1816.4,1815.8,6.91597543]
["bitfinex-derivatives","ETHF0:USTF0",1771942211452,5.669446,1816.3,1815.8,2.80852815]
["bitfinex-derivatives","ETHF0:USTF0",1771942211846,5.669446,1816.3,1815.7,0.0063017]
["bitfinex-derivatives","ETHF0:USTF0",1771942212050,5.669446,1816.1,1815.4,43.63476255]
["bitfinex-derivatives","ETHF0:USTF0",1771942212251,5.669446,1816.1,1815.5,6.91085354]
["bitfinex-derivatives","ETHF0:USTF0",1771942212456,5.669446,1816.1,1815.6,6.91085354]
["bitfinex-derivatives","ETHF0:USTF0",1771942212651,5.669446,1816.1,1815.4,2.83476255]
["bitfinex-derivatives","ETHF0:USTF0",1771942212847,5.66944489,1816.0,1815.5,6.90665085]
["bitfinex-derivatives","ETHF0:USTF0",1771942213059,5.66944489,1816.0,1815.0,2.81557869]
["bitfinex-derivatives","ETHF0:USTF0",1771942213453,5.67879066,1815.7,1814.8,2.77825244]
["bitfinex-derivatives","ETHF0:USTF0",1771942213847,16.86161912,1815.6,1814.8,2.77825244]
["bitfinex-derivatives","ETHF0:USTF0",1771942214057,5.67879066,1815.5,1814.8,2.78254454]
["bitfinex-derivatives","ETHF0:USTF0",1771942214553,5.67890475,1815.4,1814.8,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1771942214952,5.67890475,1815.2,1814.8,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1771942215354,5.67890475,1815.2,1814.8,2.83589812]
["bitfinex-derivatives","ETHF0:USTF0",1771942215555,5.67890475,1815.2,1814.8,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1771942215754,5.66185751,1815.6,1815.0,2.83160602]
["bitfinex-derivatives","ETHF0:USTF0",1771942216557,5.65747488,1815.5,1814.8,2.82072606]
["bitfinex-derivatives","ETHF0:USTF0",1771942217257,5.65747488,1815.4,1814.8,2.82072606]
["bitfinex-derivatives","ETHF0:USTF0",1771942217459,5.56159298,1815.4,1814.8,2.82072606]
["bitfinex-derivatives","ETHF0:USTF0",1771942217859,5.65747488,1815.3,1814.8,2.82072606]
["bitfinex-derivatives","ETHF0:USTF0",1771942218654,5.65747488,1815.5,1814.8,2.82072606]
["bitfinex-derivatives","ETHF0:USTF0",1771942224659,5.65747488,1815.5,1814.8,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1771942225164,5.65747488,1815.5,1814.8,2.86759391]
["bitfinex-derivatives","ETHF0:USTF0",1771942225363,23.39681548,1815.4,1814.8,2.86759391]
["bitfinex-derivatives","ETHF0:USTF0",1771942225661,6.53519636,1815.3,1814.8,2.86759391]
["bitfinex-derivatives","ETHF0:USTF0",1771942225858,6.53519636,1815.2,1814.8,2.86759391]
["bitfinex-derivatives","ETHF0:USTF0",1771942226052,6.53519636,1815.2,1814.8,2.86720625]
["bitfinex-derivatives","ETHF0:USTF0",1771942226258,0.00438263,1815.6,1814.8,2.86720625]
["bitfinex-derivatives","ETHF0:USTF0",1771942226259,6.53519636,1815.4,1814.8,2.86720625]
["bitfinex-derivatives","ETHF0:USTF0",1771942226454,6.53519636,1815.3,1814.9,9.83542879]
["bitfinex-derivatives","ETHF0:USTF0",1771942226659,6.53519636,1815.3,1814.9,2.84787104]
["bitfinex-derivatives","ETHF0:USTF0",1771942226861,16.86161912,1815.2,1814.9,2.84787104]
["bitfinex-derivatives","ETHF0:USTF0",1771942227263,6.97688711,1815.6,1815.0,14.26227564]
["bitfinex-derivatives","ETHF0:USTF0",1771942227465,6.97688711,1815.6,1815.1,6.98729924]
["bitfinex-derivatives","ETHF0:USTF0",1771942227662,6.97688711,1815.6,1814.9,0.28106622]
["bitfinex-derivatives","ETHF0:USTF0",1771942227863,6.97688711,1815.6,1815.0,6.98689794]
["bitfinex-derivatives","ETHF0:USTF0",1771942228058,6.97688711,1815.6,1815.1,6.98689794]
["bitfinex-derivatives","ETHF0:USTF0",1771942228258,6.97688711,1815.6,1814.9,0.28106622]
["bitfinex-derivatives","ETHF0:USTF0",1771942228466,6.97688711,1815.6,1815.0,6.9892672]
["bitfinex-derivatives","ETHF0:USTF0",1771942228761,6.97688711,1815.6,1815.1,6.9892672]
["bitfinex-derivatives","ETHF0:USTF0",1771942228960,6.97688711,1815.6,1814.9,0.28106622]
["bitfinex-derivatives","ETHF0:USTF0",1771942229159,6.97688711,1815.6,1815.0,6.9892672]
["bitfinex-derivatives","ETHF0:USTF0",1771942229361,6.97688711,1815.6,1815.1,6.9892672]
["bitfinex-derivatives","ETHF0:USTF0",1771942229569,6.97688711,1815.6,1814.9,4.84871813]
["bitfinex-derivatives","ETHF0:USTF0",1771942229761,6.97688711,1815.6,1815.0,6.99231307]
["bitfinex-derivatives","ETHF0:USTF0",1771942229958,7.00046004,1816.2,1815.3,1.08900013]
["bitfinex-derivatives","ETHF0:USTF0",1771942230163,7.00046004,1816.2,1815.4,6.99231307]
["bitfinex-derivatives","ETHF0:USTF0",1771942230364,7.00046004,1816.2,1815.2,4.84314191]
["bitfinex-derivatives","ETHF0:USTF0",1771942230658,7.00046004,1816.2,1815.3,6.99165002]
["bitfinex-derivatives","ETHF0:USTF0",1771942230859,7.00046004,1816.2,1815.4,6.99165002]
["bitfinex-derivatives","ETHF0:USTF0",1771942231061,7.0058742,1816.2,1815.2,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1771942231265,7.0058742,1816.2,1815.3,6.99449905]
["bitfinex-derivatives","ETHF0:USTF0",1771942231564,7.0058742,1816.2,1815.5,1.04063708]
["bitfinex-derivatives","ETHF0:USTF0",1771942231765,7.0058742,1816.2,1815.4,7.19245322]
["bitfinex-derivatives","ETHF0:USTF0",1771942231958,7.0058742,1816.2,1815.5,6.99788119]
["bitfinex-derivatives","ETHF0:USTF0",1771942232166,7.0058742,1816.2,1815.3,1.04063708]
["bitfinex-derivatives","ETHF0:USTF0",1771942232370,7.0058742,1816.2,1815.4,7.00286847]
["bitfinex-derivatives","ETHF0:USTF0",1771942232569,7.0058742,1816.2,1815.5,8.02681574]
["bitfinex-derivatives","ETHF0:USTF0",1771942232865,7.0058742,1816.2,1815.6,7.00286847]
["bitfinex-derivatives","ETHF0:USTF0",1771942233070,7.0058742,1816.2,1815.7,7.00286847]
["bitfinex-derivatives","ETHF0:USTF0",1771942233372,7.0058742,1816.2,1815.5,1.02394727]
["bitfinex-derivatives","ETHF0:USTF0",1771942233573,7.0058742,1816.2,1815.6,7.00915694]
["bitfinex-derivatives","ETHF0:USTF0",1771942233772,7.0058742,1816.2,1815.7,7.00915694]
["bitfinex-derivatives","ETHF0:USTF0",1771942233973,7.0058742,1816.2,1815.5,1.02394727]
["bitfinex-derivatives","ETHF0:USTF0",1771942234272,7.0058742,1816.2,1815.6,7.00915754]
["bitfinex-derivatives","ETHF0:USTF0",1771942234570,7.0058742,1816.2,1815.7,7.00915754]
["bitfinex-derivatives","ETHF0:USTF0",1771942234766,7.0058742,1816.2,1815.8,7.00915754]
["bitfinex-derivatives","ETHF0:USTF0",1771942234966,7.0058742,1816.2,1815.5,1.02394727]
["bitfinex-derivatives","ETHF0:USTF0",1771942235164,7.0058742,1816.2,1815.6,7.01719018]
["bitfinex-derivatives","ETHF0:USTF0",1771942235360,7.0058742,1816.2,1815.7,7.01719018]
["bitfinex-derivatives","ETHF0:USTF0",1771942235561,7.0058742,1816.2,1815.8,7.01719018]
["bitfinex-derivatives","ETHF0:USTF0",1771942235768,7.0058742,1816.2,1815.5,1.02394727]
["bitfinex-derivatives","ETHF0:USTF0",1771942235968,7.0058742,1816.2,1815.6,7.02215441]
["bitfinex-derivatives","ETHF0:USTF0",1771942236169,7.0058742,1816.2,1815.7,7.02215441]
["bitfinex-derivatives","ETHF0:USTF0",1771942236365,7.0058742,1816.2,1815.8,7.02215441]
["bitfinex-derivatives","ETHF0:USTF0",1771942236571,7.0058742,1816.2,1815.5,5.42648713]
["bitfinex-derivatives","ETHF0:USTF0",1771942236772,7.0058742,1816.2,1815.6,0.85883522]
["bitfinex-derivatives","ETHF0:USTF0",1771942237273,7.0058742,1816.2,1815.6,5.42648713]
["bitfinex-derivatives","ETHF0:USTF0",1771942237862,7.0058742,1816.2,1815.6,4.56765191]
["bitfinex-derivatives","ETHF0:USTF0",1771942238267,7.0058742,1816.2,1815.7,4.56765191]
["bitfinex-derivatives","ETHF0:USTF0",1771942239371,7.0058742,1816.2,1815.8,4.56765191]
["bitfinex-derivatives","ETHF0:USTF0",1771942239769,7.0058742,1816.2,1815.8,4.07255191]
["bitfinex-derivatives","ETHF0:USTF0",1771942239970,7.0058742,1816.2,1815.5,7.72822109]
["bitfinex-derivatives","ETHF0:USTF0",1771942241173,7.0058742,1816.2,1815.6,0.88390806]
["bitfinex-derivatives","ETHF0:USTF0",1771942241373,0.00541416,1816.2,1815.6,0.88390806]
["bitfinex-derivatives","ETHF0:USTF0",1771942241678,7.0268369,1817.0,1816.1,1.17694009]
["bitfinex-derivatives","ETHF0:USTF0",1771942241972,7.0268369,1816.8,1815.9,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942242563,7.03317723,1816.8,1815.9,6.90843037]
["bitfinex-derivatives","ETHF0:USTF0",1771942243373,7.03317723,1816.8,1816.0,0.73483883]
["bitfinex-derivatives","ETHF0:USTF0",1771942244273,7.03317723,1816.8,1815.9,6.90843037]
["bitfinex-derivatives","ETHF0:USTF0",1771942244478,7.09299895,1816.6,1815.9,0.00616077]
["bitfinex-derivatives","ETHF0:USTF0",1771942244675,7.09299895,1816.4,1815.5,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942245675,7.09299895,1816.4,1815.5,6.90700777]
["bitfinex-derivatives","ETHF0:USTF0",1771942246079,7.09299895,1816.4,1815.5,0.00473817]
["bitfinex-derivatives","ETHF0:USTF0",1771942247169,7.08646585,1816.1,1815.2,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942247368,7.08646585,1816.1,1815.1,7.58433561]
["bitfinex-derivatives","ETHF0:USTF0",1771942248180,7.08646585,1816.1,1815.1,7.58909416]
["bitfinex-derivatives","ETHF0:USTF0",1771942248478,7.08605122,1815.9,1815.2,6.66232391]
["bitfinex-derivatives","ETHF0:USTF0",1771942248676,7.08605122,1815.9,1815.3,6.66232391]
["bitfinex-derivatives","ETHF0:USTF0",1771942248979,7.08605122,1815.9,1815.4,6.66232391]
["bitfinex-derivatives","ETHF0:USTF0",1771942249279,7.08605122,1815.9,1815.1,7.58992342]
["bitfinex-derivatives","ETHF0:USTF0",1771942249280,7.08605122,1815.9,1815.5,6.66232391]
["bitfinex-derivatives","ETHF0:USTF0",1771942249478,7.08605122,1815.9,1815.6,6.66232391]
["bitfinex-derivatives","ETHF0:USTF0",1771942249681,7.08605122,1815.9,1815.1,7.58992342]
["bitfinex-derivatives","ETHF0:USTF0",1771942249878,7.08605122,1815.9,1815.2,6.66319867]
["bitfinex-derivatives","ETHF0:USTF0",1771942250080,7.08605122,1815.9,1815.3,6.66319867]
["bitfinex-derivatives","ETHF0:USTF0",1771942250274,7.08605122,1815.9,1815.4,6.66319867]
["bitfinex-derivatives","ETHF0:USTF0",1771942250474,7.08605122,1815.9,1815.5,6.66319867]
["bitfinex-derivatives","ETHF0:USTF0",1771942250675,7.08605122,1815.9,1815.6,6.16319867]
["bitfinex-derivatives","ETHF0:USTF0",1771942250875,7.08605122,1815.9,1815.1,7.58992342]
["bitfinex-derivatives","ETHF0:USTF0",1771942251984,7.08605122,1815.9,1815.2,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942255281,7.08605122,1815.9,1815.3,0.88298039]
["bitfinex-derivatives","ETHF0:USTF0",1771942255486,7.08605122,1815.9,1815.4,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942255786,7.08605122,1815.9,1815.3,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942256083,7.11363105,1816.3,1815.5,0.88235849]
["bitfinex-derivatives","ETHF0:USTF0",1771942256278,7.11363105,1816.3,1815.7,7.78464675]
["bitfinex-derivatives","ETHF0:USTF0",1771942256586,7.11363105,1816.7,1815.8,0.88237715]
["bitfinex-derivatives","ETHF0:USTF0",1771942257787,7.11363105,1816.7,1815.7,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942258186,7.11363105,1816.7,1815.7,7.96956664]
["bitfinex-derivatives","ETHF0:USTF0",1771942258483,7.11363105,1816.7,1815.9,1.05140374]
["bitfinex-derivatives","ETHF0:USTF0",1771942259282,7.11363105,1816.7,1815.8,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942259486,7.11363105,1816.7,1815.8,7.7676345]
["bitfinex-derivatives","ETHF0:USTF0",1771942259678,7.11363105,1816.7,1815.8,0.8653649]
["bitfinex-derivatives","ETHF0:USTF0",1771942259879,7.11363105,1816.7,1815.9,0.84928262]
["bitfinex-derivatives","ETHF0:USTF0",1771942260478,7.11363105,1816.7,1815.7,7.73597773]
["bitfinex-derivatives","ETHF0:USTF0",1771942260682,7.38892105,1816.7,1815.6,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942260888,7.38892105,1816.7,1815.7,0.83370813]
["bitfinex-derivatives","ETHF0:USTF0",1771942261187,7.38892105,1816.7,1815.6,7.79929683]
["bitfinex-derivatives","ETHF0:USTF0",1771942261990,7.38892105,1816.7,1815.6,0.89702723]
["bitfinex-derivatives","ETHF0:USTF0",1771942262384,7.38892105,1816.7,1815.7,0.88143919]
["bitfinex-derivatives","ETHF0:USTF0",1771942263489,7.11363105,1816.7,1815.8,0.81842883]
["bitfinex-derivatives","ETHF0:USTF0",1771942267686,7.11363105,1816.7,1815.9,0.84481988]
["bitfinex-derivatives","ETHF0:USTF0",1771942267882,7.11997138,1816.8,1815.9,7.99624434]
["bitfinex-derivatives","ETHF0:USTF0",1771942268192,0.00634033,1816.8,1816.1,0.84512945]
["bitfinex-derivatives","ETHF0:USTF0",1771942268485,7.11363105,1817.4,1816.3,0.84512945]
["bitfinex-derivatives","ETHF0:USTF0",1771942268687,7.11363105,1817.4,1816.4,0.82956345]
["bitfinex-derivatives","ETHF0:USTF0",1771942268888,7.11363105,1817.4,1816.5,0.82956345]
["bitfinex-derivatives","ETHF0:USTF0",1771942269484,7.1181154,1817.4,1816.5,0.83493867]
["bitfinex-derivatives","ETHF0:USTF0",1771942269892,7.1181154,1817.4,1816.6,0.81944938]
["bitfinex-derivatives","ETHF0:USTF0",1771942270390,7.1181154,1817.4,1816.5,0.00537522]
["bitfinex-derivatives","ETHF0:USTF0",1771942270790,7.11363105,1817.2,1816.1,2.15928772]
["bitfinex-derivatives","ETHF0:USTF0",1771942270992,7.11363105,1817.2,1816.2,0.80428772]
["bitfinex-derivatives","ETHF0:USTF0",1771942271483,7.11363105,1817.2,1816.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942271690,7.11363105,1817.2,1816.1,2.08378374]
["bitfinex-derivatives","ETHF0:USTF0",1771942273290,7.11363105,1816.8,1816.1,0.00414612]
["bitfinex-derivatives","ETHF0:USTF0",1771942273488,7.11363105,1816.8,1815.7,0.68822926]
["bitfinex-derivatives","ETHF0:USTF0",1771942274296,7.11363105,1816.8,1815.5,49.73059802]
["bitfinex-derivatives","ETHF0:USTF0",1771942274493,7.11363105,1816.8,1815.6,0.65838283]
["bitfinex-derivatives","ETHF0:USTF0",1771942276100,7.11363105,1816.6,1815.5,2.00345832]
["bitfinex-derivatives","ETHF0:USTF0",1771942276296,7.11363105,1816.6,1815.5,0.64845832]
["bitfinex-derivatives","ETHF0:USTF0",1771942278101,7.11363105,1816.4,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942279398,0.2753,1816.5,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942279399,7.11363105,1816.2,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942286603,7.11363105,1816.2,1815.5,0.55304079]
["bitfinex-derivatives","ETHF0:USTF0",1771942288209,7.11363105,1816.2,1815.6,0.58893636]
["bitfinex-derivatives","ETHF0:USTF0",1771942294319,7.11363105,1816.2,1815.5,6.90734026]
["bitfinex-derivatives","ETHF0:USTF0",1771942294520,7.11363105,1816.2,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942297221,7.11363105,1816.2,1815.5,1.36007066]
["bitfinex-derivatives","ETHF0:USTF0",1771942297523,7.11363105,1816.2,1815.6,0.28929418]
["bitfinex-derivatives","ETHF0:USTF0",1771942298423,7.11363105,1816.2,1815.5,1.36007066]
["bitfinex-derivatives","ETHF0:USTF0",1771942298722,7.11363105,1816.2,1815.5,1.63578887]
["bitfinex-derivatives","ETHF0:USTF0",1771942299822,7.11363105,1816.2,1815.6,4.60339871]
["bitfinex-derivatives","ETHF0:USTF0",1771942300121,7.11363105,1816.2,1815.5,5.96346937]
["bitfinex-derivatives","ETHF0:USTF0",1771942300323,7.11363105,1816.2,1815.6,4.60339871]
["bitfinex-derivatives","ETHF0:USTF0",1771942302412,7.11363105,1816.2,1815.7,4.60339871]
["bitfinex-derivatives","ETHF0:USTF0",1771942302821,7.11363105,1816.2,1815.7,4.10339871]
["bitfinex-derivatives","ETHF0:USTF0",1771942303626,7.11363105,1816.2,1815.5,6.90734026]
["bitfinex-derivatives","ETHF0:USTF0",1771942305926,7.11363105,1816.2,1815.5,11.51873268]
["bitfinex-derivatives","ETHF0:USTF0",1771942306421,7.11363105,1816.2,1815.6,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942307727,7.11363105,1816.2,1815.5,11.50406944]
["bitfinex-derivatives","ETHF0:USTF0",1771942308823,7.11363105,1816.2,1815.5,6.90734026]
["bitfinex-derivatives","ETHF0:USTF0",1771942309023,7.11363105,1816.2,1815.5,8.26234026]
["bitfinex-derivatives","ETHF0:USTF0",1771942309224,7.11363105,1816.2,1815.5,6.90734026]
["bitfinex-derivatives","ETHF0:USTF0",1771942311930,7.11363105,1816.2,1815.5,11.46447911]
["bitfinex-derivatives","ETHF0:USTF0",1771942312933,7.38898105,1816.2,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942316037,7.38898105,1816.2,1815.5,4.49324178]
["bitfinex-derivatives","ETHF0:USTF0",1771942316331,6.84581724,1816.4,1815.7,4.48821256]
["bitfinex-derivatives","ETHF0:USTF0",1771942316629,6.84581724,1816.4,1815.9,4.47276379]
["bitfinex-derivatives","ETHF0:USTF0",1771942316935,6.84581724,1816.4,1815.9,3.97466379]
["bitfinex-derivatives","ETHF0:USTF0",1771942319138,6.84581724,1816.4,1815.7,4.14340343]
["bitfinex-derivatives","ETHF0:USTF0",1771942319333,6.84581724,1816.4,1815.7,11.04567303]
["bitfinex-derivatives","ETHF0:USTF0",1771942319635,6.84581724,1816.4,1815.8,4.12955792]
["bitfinex-derivatives","ETHF0:USTF0",1771942320930,6.84581724,1816.4,1815.6,11.01673245]
["bitfinex-derivatives","ETHF0:USTF0",1771942321136,6.84581724,1816.4,1815.7,4.11446285]
["bitfinex-derivatives","ETHF0:USTF0",1771942326344,6.84581724,1816.4,1815.8,4.28493086]
["bitfinex-derivatives","ETHF0:USTF0",1771942326544,6.84581724,1816.4,1815.8,5.63993086]
["bitfinex-derivatives","ETHF0:USTF0",1771942329043,7.12114724,1816.4,1815.5,6.90734026]
["bitfinex-derivatives","ETHF0:USTF0",1771942329344,7.12114724,1816.4,1815.5,11.11503539]
["bitfinex-derivatives","ETHF0:USTF0",1771942329847,7.12114724,1816.4,1815.5,4.21276579]
["bitfinex-derivatives","ETHF0:USTF0",1771942330436,7.12114724,1816.4,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942330945,6.84581724,1816.4,1815.6,4.17783666]
["bitfinex-derivatives","ETHF0:USTF0",1771942333839,6.84581724,1816.4,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942339052,6.84581724,1816.4,1815.5,4.03489846]
["bitfinex-derivatives","ETHF0:USTF0",1771942341051,6.84581724,1816.0,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942341354,6.85155874,1816.0,1815.5,0.00507066]
["bitfinex-derivatives","ETHF0:USTF0",1771942343852,6.85155874,1816.0,1815.2,4.0124722]
["bitfinex-derivatives","ETHF0:USTF0",1771942344252,6.85155874,1816.0,1815.1,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942344445,7.12694874,1816.0,1815.0,10.90805261]
["bitfinex-derivatives","ETHF0:USTF0",1771942344647,6.81111661,1815.6,1814.7,6.9022696]
["bitfinex-derivatives","ETHF0:USTF0",1771942344853,6.81111661,1815.6,1814.7,4.0128745]
["bitfinex-derivatives","ETHF0:USTF0",1771942345951,0.27552,1815.1,1814.3,4.02199241]
["bitfinex-derivatives","ETHF0:USTF0",1771942346257,6.30788748,1815.0,1814.0,4.02199241]
["bitfinex-derivatives","ETHF0:USTF0",1771942346951,6.30788748,1815.0,1814.0,4.02782983]
["bitfinex-derivatives","ETHF0:USTF0",1771942347456,6.30788748,1815.0,1814.0,0.00583742]
["bitfinex-derivatives","ETHF0:USTF0",1771942347950,6.30788748,1815.0,1814.0,4.0146675]
["bitfinex-derivatives","ETHF0:USTF0",1771942352260,6.30788748,1814.6,1813.7,3.93973704]
["bitfinex-derivatives","ETHF0:USTF0",1771942353250,6.31195227,1814.6,1813.7,3.94521329]
["bitfinex-derivatives","ETHF0:USTF0",1771942355858,6.31195227,1814.6,1813.9,3.8269065]
["bitfinex-derivatives","ETHF0:USTF0",1771942358662,6.31195227,1814.6,1813.9,5.1819065]
["bitfinex-derivatives","ETHF0:USTF0",1771942359858,6.31195227,1814.6,1814.0,3.8157949]
["bitfinex-derivatives","ETHF0:USTF0",1771942363765,0.00406479,1814.6,1814.0,3.8157949]
["bitfinex-derivatives","ETHF0:USTF0",1771942364065,6.31195227,1814.6,1813.9,5.16625437]
["bitfinex-derivatives","ETHF0:USTF0",1771942364561,6.31195227,1814.6,1813.9,3.81125437]
["bitfinex-derivatives","ETHF0:USTF0",1771942369959,6.31195227,1814.6,1813.9,4.08695437]
["bitfinex-derivatives","ETHF0:USTF0",1771942370463,6.31195227,1814.6,1814.0,3.72708245]
["bitfinex-derivatives","ETHF0:USTF0",1771942374366,6.31195227,1814.6,1814.1,3.65201085]
["bitfinex-derivatives","ETHF0:USTF0",1771942374562,0.00406479,1814.6,1814.2,3.63969189]
["bitfinex-derivatives","ETHF0:USTF0",1771942374761,6.30788748,1814.8,1814.2,3.63969189]
["bitfinex-derivatives","ETHF0:USTF0",1771942375263,6.30788748,1814.8,1814.3,3.63289329]
["bitfinex-derivatives","ETHF0:USTF0",1771942375569,6.30788748,1814.8,1814.3,3.13289329]
["bitfinex-derivatives","ETHF0:USTF0",1771942375764,6.31423325,1814.8,1814.3,3.13289329]
["bitfinex-derivatives","ETHF0:USTF0",1771942377668,6.58444816,1814.9,1814.5,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942377863,6.59079393,1815.1,1814.7,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942378658,6.59079393,1814.9,1814.2,8.2572696]
["bitfinex-derivatives","ETHF0:USTF0",1771942378864,6.59079393,1814.7,1814.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942379067,6.59079393,1814.7,1814.2,8.03660592]
["bitfinex-derivatives","ETHF0:USTF0",1771942382071,6.59079393,1814.7,1814.2,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942382570,6.59079393,1814.9,1814.2,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942387986,6.59079393,1814.9,1814.2,8.03660592]
["bitfinex-derivatives","ETHF0:USTF0",1771942388680,6.59680073,1815.1,1814.4,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942389682,6.59680073,1815.1,1814.3,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942391394,6.87232073,1815.1,1814.2,8.03660592]
["bitfinex-derivatives","ETHF0:USTF0",1771942392486,6.59680073,1815.1,1814.2,8.03660592]
["bitfinex-derivatives","ETHF0:USTF0",1771942393787,6.59680073,1815.1,1814.4,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942394187,6.59680073,1815.1,1814.4,6.18160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942395084,6.59079393,1815.4,1814.6,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942395289,6.59079393,1815.4,1814.8,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942396092,0.00428057,1815.4,1814.8,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942398495,6.5950745,1815.4,1814.8,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942402600,6.5950745,1815.4,1814.8,8.03660592]
["bitfinex-derivatives","ETHF0:USTF0",1771942402800,0.00428057,1815.4,1815.0,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942403101,6.59079393,1815.6,1815.0,6.68160592]
["bitfinex-derivatives","ETHF0:USTF0",1771942403899,6.59729541,1815.6,1815.0,6.68597423]
["bitfinex-derivatives","ETHF0:USTF0",1771942406802,0.00650148,1815.6,1815.0,6.68597423]
["bitfinex-derivatives","ETHF0:USTF0",1771942408401,0.00650148,1815.6,1815.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942408702,6.82035338,1816.2,1815.2,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942408904,6.82035338,1816.2,1815.4,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942409293,6.82035338,1816.0,1815.3,7.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942409498,6.82035338,1816.0,1815.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942409804,6.82625141,1816.0,1815.3,7.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942410001,6.82625141,1816.0,1815.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942410998,6.82625141,1816.0,1815.3,7.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942412100,6.82625141,1816.0,1815.3,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942412296,0.2754,1815.9,1815.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942412605,6.82035338,1815.8,1815.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1771942412805,6.82035338,1815.8,1815.0,6.54490923]
["bitfinex-derivatives","ETHF0:USTF0",1771942413101,6.82035338,1815.6,1815.0,0.00436831]
["bitfinex-derivatives","ETHF0:USTF0",1771942414104,6.82035338,1815.6,1815.0,6.54490923]
["bitfinex-derivatives","ETHF0:USTF0",1771942415406,6.82035338,1815.6,1815.0,0.00436831]
["bitfinex-derivatives","ETHF0:USTF0",1771942415607,6.82035338,1815.4,1814.5,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942416299,6.82035338,1815.4,1814.3,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942416501,6.82035338,1815.0,1814.3,0.00458317]
["bitfinex-derivatives","ETHF0:USTF0",1771942416701,6.82035338,1814.8,1813.9,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942416903,6.82035338,1814.6,1813.5,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942417403,6.82035338,1814.6,1813.7,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942417803,6.82644896,1814.6,1813.7,6.54510176]
["bitfinex-derivatives","ETHF0:USTF0",1771942418003,6.82644896,1814.6,1813.9,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942420109,0.00609558,1814.6,1813.9,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942420309,0.00609558,1814.6,1814.1,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942420606,6.82644896,1814.6,1814.1,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942420807,0.00609558,1814.6,1814.1,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942421704,6.82035338,1814.9,1814.1,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942421909,6.82035338,1814.9,1814.3,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942422104,6.82035338,1814.9,1814.3,6.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942422710,6.82609496,1814.9,1814.3,6.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942423207,0.00574158,1814.9,1814.3,6.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942423407,0.00574158,1814.9,1814.5,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942423706,6.82609496,1814.9,1814.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942424008,6.82609496,1814.9,1814.4,6.89554092]
["bitfinex-derivatives","ETHF0:USTF0",1771942429015,6.82609496,1814.9,1814.4,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942430214,0.00574158,1814.9,1814.4,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942431015,6.82035338,1815.2,1814.4,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942431914,6.82573187,1815.2,1814.4,6.54054092]
["bitfinex-derivatives","ETHF0:USTF0",1771942437021,0.00537849,1815.2,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942437417,0.00537849,1815.2,1814.6,7.08662918]
["bitfinex-derivatives","ETHF0:USTF0",1771942437613,6.83757149,1815.2,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942440219,0.00537849,1815.2,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942441925,6.832193,1815.5,1814.8,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942442421,7.107653,1815.5,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942442625,6.832193,1815.3,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942442824,6.83779334,1815.3,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942445421,0.00560034,1815.3,1814.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942445617,6.83779334,1815.3,1814.8,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942445927,6.83779334,1815.3,1814.8,6.23162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942449124,7.11328334,1815.3,1814.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1771942449427,6.832193,1815.1,1814.3,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942450332,6.832193,1814.9,1814.3,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942451630,6.832193,1814.7,1814.1,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942451829,6.832193,1814.7,1814.0,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942452126,6.832193,1814.5,1813.7,6.73619002]
["bitfinex-derivatives","ETHF0:USTF0",1771942452724,6.832193,1814.3,1813.7,0.00456084]
["bitfinex-derivatives","ETHF0:USTF0",1771942453030,6.832193,1814.3,1813.6,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942453331,4.84602011,1814.6,1813.3,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942453332,6.832193,1814.1,1813.3,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942454031,6.832193,1814.1,1813.3,6.73749225]
["bitfinex-derivatives","ETHF0:USTF0",1771942456329,6.832193,1814.2,1813.3,6.73749225]
["bitfinex-derivatives","ETHF0:USTF0",1771942456634,6.832193,1814.2,1813.5,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942459333,6.832193,1814.2,1813.4,6.73162918]
["bitfinex-derivatives","ETHF0:USTF0",1771942468740,6.31102447,1814.0,1813.3,6.14684897]
["bitfinex-derivatives","ETHF0:USTF0",1771942468944,6.31544526,1814.0,1813.3,6.14684897]
["bitfinex-derivatives","ETHF0:USTF0",1771942470040,6.31544526,1814.0,1813.3,6.20003297]
["bitfinex-derivatives","ETHF0:USTF0",1771942470544,0.00442079,1814.0,1813.3,6.20003297]
["bitfinex-derivatives","ETHF0:USTF0",1771942470841,6.31544526,1814.0,1813.3,6.20003297]
["bitfinex-derivatives","ETHF0:USTF0",1771942471743,0.00442079,1814.0,1813.3,6.20003297]
["bitfinex-derivatives","ETHF0:USTF0",1771942472344,6.31544526,1814.0,1813.3,6.20003297]
["bitfinex-derivatives","ETHF0:USTF0",1771942474045,0.00442079,1814.0,1813.3,6.14684897]
["bitfinex-derivatives","ETHF0:USTF0",1771942474241,6.31544526,1814.0,1813.3,6.14684897]
["bitfinex-derivatives","ETHF0:USTF0",1771942478051,0.00442079,1814.0,1813.5,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942478250,6.31102447,1814.6,1813.7,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942478445,6.31102447,1814.4,1813.7,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942479238,6.31102447,1814.4,1813.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1771942479239,6.31752847,1814.4,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942480243,6.38727708,1814.3,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942480448,6.31102447,1814.2,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942482648,6.31752847,1814.4,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942482848,12.79463872,1814.3,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942483049,6.31102447,1814.3,1813.4,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942483248,6.31752847,1814.4,1813.7,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942483454,6.31752847,1814.4,1813.7,6.1941699]
["bitfinex-derivatives","ETHF0:USTF0",1771942483848,0.006504,1814.4,1813.7,6.1941699]
["bitfinex-derivatives","ETHF0:USTF0",1771942484552,0.27554,1815.0,1813.7,6.1941699]
["bitfinex-derivatives","ETHF0:USTF0",1771942484553,6.31102447,1814.7,1813.9,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942484953,6.31102447,1814.6,1813.9,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942485144,6.31102447,1814.4,1813.7,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942485348,6.31102447,1814.2,1813.7,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942485551,6.31102447,1814.2,1813.6,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942485753,6.31622728,1814.2,1813.6,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942486150,0.00520281,1814.2,1813.6,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942486754,6.31622728,1814.2,1813.6,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942487762,6.31102447,1814.5,1813.8,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942488756,6.31684933,1814.5,1813.8,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942493069,0.00582486,1814.5,1813.8,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942493265,6.31684933,1814.5,1813.8,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942493468,6.31684933,1814.5,1813.9,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942494663,6.31684933,1814.5,1813.8,6.1409859]
["bitfinex-derivatives","ETHF0:USTF0",1771942495365,6.21407369,1814.7,1814.0,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942497070,4.57205054,1815.3,1814.2,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942497271,6.21407369,1815.1,1814.2,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942497663,6.21407369,1815.1,1814.4,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942497865,6.21407369,1815.2,1814.4,6.31045066]
["bitfinex-derivatives","ETHF0:USTF0",1771942500173,6.21407369,1815.2,1814.6,6.31042066]
["bitfinex-derivatives","ETHF0:USTF0",1771942500371,0.2754,1815.9,1814.6,6.31613248]
["bitfinex-derivatives","ETHF0:USTF0",1771942500571,6.21407369,1815.7,1814.8,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942501870,6.21407369,1815.7,1815.0,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942502868,6.21407369,1816.2,1815.2,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942504373,6.21407369,1816.2,1815.4,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942505169,6.21407369,1816.6,1815.5,7.44118545]
["bitfinex-derivatives","ETHF0:USTF0",1771942505374,6.21407369,1816.6,1815.6,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942505674,6.21407369,1816.6,1815.8,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942507374,6.21407369,1816.6,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942507572,6.21407369,1816.6,1815.1,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942507967,6.21407369,1816.6,1815.3,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942509177,0.2753,1816.5,1815.3,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942509478,6.21407369,1816.4,1815.3,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942509779,6.21407369,1816.2,1815.1,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942512589,6.21407369,1816.0,1815.1,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942512789,6.21407369,1816.0,1814.7,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942513184,6.21407369,1816.0,1814.7,13.10142662]
["bitfinex-derivatives","ETHF0:USTF0",1771942513382,6.21407369,1816.0,1814.8,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942514389,0.2754,1815.9,1814.8,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942514588,6.21407369,1815.6,1814.6,6.04054248]
["bitfinex-derivatives","ETHF0:USTF0",1771942514991,6.21407369,1815.4,1814.4,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942515187,6.21407369,1815.2,1814.3,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942516090,6.21910253,1815.2,1814.3,6.04023365]
["bitfinex-derivatives","ETHF0:USTF0",1771942517794,1e-08,1815.2,1814.7,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942517997,6.21407369,1815.7,1814.7,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942519091,6.21407369,1815.5,1814.5,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942519495,6.21407369,1815.3,1814.5,6.03483066]
["bitfinex-derivatives","ETHF0:USTF0",1771942519688,6.21407369,1815.3,1814.3,6.04023365]
["bitfinex-derivatives","ETHF0:USTF0",1771942526002,6.21407369,1815.3,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942530303,6.24196074,1815.7,1814.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942531800,6.24196074,1815.7,1814.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942533002,0.00092698,1815.7,1815.1,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942534509,6.24196074,1815.7,1815.1,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942535104,6.24196074,1815.7,1815.1,5.61213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942536308,0.00092698,1815.7,1815.1,5.61213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942537010,6.24196074,1815.7,1815.1,5.61213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942537513,6.24196074,1815.7,1814.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942538310,6.24103376,1815.5,1814.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942538709,6.24103376,1815.5,1814.6,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942539113,6.24103376,1815.5,1814.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942540513,6.24103376,1815.3,1814.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942542014,6.24103376,1815.1,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942542315,6.24103376,1814.9,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942542918,6.24103376,1815.2,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942543109,13.79483555,1815.1,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942543313,13.79483555,1815.0,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942543514,6.24103376,1815.0,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942545019,7.80410797,1814.9,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942545221,6.24103376,1815.0,1814.5,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942546514,6.24103376,1815.0,1814.3,0.00540299]
["bitfinex-derivatives","ETHF0:USTF0",1771942546715,6.24103376,1815.0,1813.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1771942546716,6.24103376,1814.8,1813.6,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1771942546918,6.24103376,1814.6,1813.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942547114,6.24103376,1814.4,1813.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942547315,6.24103376,1814.2,1813.7,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942547720,6.24583587,1814.2,1813.7,6.11766256]
["bitfinex-derivatives","ETHF0:USTF0",1771942548823,0.00480211,1814.2,1813.7,6.11766256]
["bitfinex-derivatives","ETHF0:USTF0",1771942550725,6.24583587,1814.2,1813.7,6.11766256]
["bitfinex-derivatives","ETHF0:USTF0",1771942551118,0.00480211,1814.2,1813.7,6.11766256]
["bitfinex-derivatives","ETHF0:USTF0",1771942551919,0.00480211,1814.2,1813.7,6.17084656]
["bitfinex-derivatives","ETHF0:USTF0",1771942552522,6.24103376,1814.5,1813.7,6.11766256]
["bitfinex-derivatives","ETHF0:USTF0",1771942552729,6.24103376,1814.8,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942553024,14.26871675,1814.7,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942553225,8.02768299,1814.6,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942553624,14.27024461,1814.6,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942553820,6.24256162,1814.6,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942554319,0.00152786,1814.6,1813.9,6.11213005]
["bitfinex-derivatives","ETHF0:USTF0",1771942555127,0.27549,1815.3,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942555128,6.20430009,1814.9,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942555427,6.20430009,1815.1,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942555626,14.37920139,1815.0,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942555820,8.1749013,1814.9,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942556022,6.20430009,1815.0,1814.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1771942556323,6.20430009,1815.2,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942556527,6.20430009,1815.0,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942556729,8.31153703,1814.9,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942556927,6.20430009,1814.9,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942558122,8.49116174,1814.8,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942558323,6.20430009,1814.9,1814.3,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942558519,6.20430009,1814.7,1814.1,5.85478459]
["bitfinex-derivatives","ETHF0:USTF0",1771942558720,6.20430009,1814.7,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942562029,6.20430009,1814.5,1813.7,5.8071331]
["bitfinex-derivatives","ETHF0:USTF0",1771942562235,6.20430009,1814.3,1813.7,5.8071331]
["bitfinex-derivatives","ETHF0:USTF0",1771942562534,6.20430009,1814.1,1813.5,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942563433,6.20430009,1814.1,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942563628,6.20430009,1814.2,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942563828,8.48168682,1814.1,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942564029,6.20430009,1814.2,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942564227,14.68430838,1814.1,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942564433,6.20430009,1814.1,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942566334,6.2098326,1814.3,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942566635,14.68882847,1814.2,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942566829,8.48452838,1814.1,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942567029,6.20430009,1814.2,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942567234,0.00553251,1814.3,1813.7,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942571534,6.20430009,1814.7,1813.9,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942571729,6.20430009,1814.5,1813.9,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942572835,6.20430009,1814.7,1814.1,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942573132,6.20430009,1814.5,1813.8,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942573727,8.27952075,1814.4,1813.8,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942573930,6.20430009,1814.2,1813.8,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942574539,6.20430009,1814.2,1813.7,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942578942,4.55825715,1814.6,1813.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1771942579243,6.20430009,1814.4,1813.9,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942579543,6.20430009,1814.2,1813.6,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942579742,6.20430009,1814.2,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942580040,6.20430009,1814.0,1813.5,5.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1771942583545,6.20430009,1813.8,1813.2,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942584051,4.55825715,1814.1,1812.7,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942584052,6.20430009,1813.6,1812.7,5.80160059]
["bitfinex-derivatives","ETHF0:USTF0",1771942584450,6.20887323,1813.6,1812.9,5.7335948]
["bitfinex-derivatives","ETHF0:USTF0",1771942584650,5.78384226,1813.4,1812.9,5.7335948]
["bitfinex-derivatives","ETHF0:USTF0",1771942585852,0.00457314,1813.6,1812.2,1.27719494]
["bitfinex-derivatives","ETHF0:USTF0",1771942585853,8.00465375,1813.3,1812.2,1.27719494]
["bitfinex-derivatives","ETHF0:USTF0",1771942586152,6.05852752,1813.1,1812.3,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942587045,6.05852752,1812.9,1812.3,5.60190688]
["bitfinex-derivatives","ETHF0:USTF0",1771942588151,6.05852752,1812.9,1812.2,0.9881449]
["bitfinex-derivatives","ETHF0:USTF0",1771942588356,6.05852752,1812.7,1811.9,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942588647,6.05852752,1812.5,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942588848,6.05852752,1812.5,1811.7,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942589247,6.05852752,1812.5,1811.7,5.60295409]
["bitfinex-derivatives","ETHF0:USTF0",1771942591455,6.05852752,1812.9,1811.9,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942591854,6.05852752,1812.3,1810.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1771942592155,6.05852752,1812.1,1811.2,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942592356,6.05852752,1812.1,1811.3,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942592955,6.06401886,1812.1,1811.3,5.60184097]
["bitfinex-derivatives","ETHF0:USTF0",1771942593252,6.06401886,1812.1,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942593458,6.06401886,1812.1,1811.3,5.60184097]
["bitfinex-derivatives","ETHF0:USTF0",1771942595547,0.00549134,1812.1,1811.3,5.60184097]
["bitfinex-derivatives","ETHF0:USTF0",1771942595752,6.05852752,1812.3,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942596657,6.06309882,1812.3,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942598161,0.0045713,1812.3,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942598360,6.06309882,1812.3,1811.5,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942599451,6.06309882,1812.3,1811.7,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942599854,6.06309882,1812.3,1811.6,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942605361,6.06309882,1812.3,1811.3,0.00423038]
["bitfinex-derivatives","ETHF0:USTF0",1771942605570,6.06309882,1812.3,1811.3,5.60184097]
["bitfinex-derivatives","ETHF0:USTF0",1771942608165,6.05852752,1812.1,1811.3,5.60184097]
["bitfinex-derivatives","ETHF0:USTF0",1771942609969,6.05852752,1811.9,1811.3,0.00423038]
["bitfinex-derivatives","ETHF0:USTF0",1771942610173,6.05852752,1811.7,1810.9,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942610670,6.05852752,1811.5,1810.8,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942610965,6.05852752,1811.5,1810.6,5.87381059]
["bitfinex-derivatives","ETHF0:USTF0",1771942611171,6.05852752,1811.5,1810.8,5.60384086]
["bitfinex-derivatives","ETHF0:USTF0",1771942611470,6.05852752,1811.5,1810.8,0.00623027]
["bitfinex-derivatives","ETHF0:USTF0",1771942612570,6.05852752,1811.5,1810.7,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942612571,8.57627385,1810.9,1807.4,6.80658]
["bitfinex-derivatives","ETHF0:USTF0",1771942612769,6.80373,1808.2,1807.0,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942613067,6.05852752,1807.3,1805.6,0.35526398]
["bitfinex-derivatives","ETHF0:USTF0",1771942613278,6.05852752,1806.9,1805.6,0.35526398]
["bitfinex-derivatives","ETHF0:USTF0",1771942613465,6.05852752,1806.7,1806.4,7.32317327]
["bitfinex-derivatives","ETHF0:USTF0",1771942613671,0.86467248,1806.6,1806.4,0.35526398]
["bitfinex-derivatives","ETHF0:USTF0",1771942613965,0.86467248,1806.6,1805.6,6.81765091]
["bitfinex-derivatives","ETHF0:USTF0",1771942613966,0.00678963,1806.9,1805.9,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1771942614171,6.05852752,1807.3,1806.2,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942614368,6.05852752,1807.9,1806.4,6.81015]
["bitfinex-derivatives","ETHF0:USTF0",1771942614672,6.05852752,1807.9,1806.6,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942614863,6.05852752,1807.9,1806.8,5.59761059]
["bitfinex-derivatives","ETHF0:USTF0",1771942615068,1.09683696,1808.7,1806.7,6.80935]
["bitfinex-derivatives","ETHF0:USTF0",1771942615069,7.24054933,1808.6,1807.1,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942615269,7.24744114,1808.6,1807.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942615768,7.24744114,1808.6,1807.3,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942616169,7.24744114,1808.6,1807.5,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942616670,7.24744114,1808.6,1807.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942617065,7.24054933,1808.9,1807.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942617876,7.24054933,1808.9,1807.3,6.80676]
["bitfinex-derivatives","ETHF0:USTF0",1771942618070,7.24672047,1808.9,1807.4,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942618777,7.24054933,1808.5,1807.1,7.30866546]
["bitfinex-derivatives","ETHF0:USTF0",1771942619074,7.24054933,1808.5,1806.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942619075,7.24054933,1808.0,1806.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942619472,7.24054933,1808.0,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942619775,7.24054933,1808.0,1806.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942619971,7.24054933,1808.0,1806.7,7.3080578]
["bitfinex-derivatives","ETHF0:USTF0",1771942620568,7.24054933,1808.0,1806.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942620770,0.27651,1808.7,1807.0,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942620771,7.24054933,1808.3,1807.0,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942620968,7.24054933,1808.3,1807.1,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942621167,7.24054933,1808.3,1807.4,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942621968,7.24054933,1808.3,1807.5,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942622175,7.24054933,1808.6,1807.6,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942622677,7.24054933,1808.8,1807.8,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942622867,7.24672047,1808.9,1807.8,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942623671,7.24672047,1808.9,1808.0,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942623872,7.24672047,1808.9,1808.0,7.30705345]
["bitfinex-derivatives","ETHF0:USTF0",1771942624075,0.00617114,1808.9,1808.0,7.30705345]
["bitfinex-derivatives","ETHF0:USTF0",1771942624382,7.24672047,1808.9,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942624580,0.00617114,1808.9,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942625276,7.24054933,1809.3,1808.3,7.184696]
["bitfinex-derivatives","ETHF0:USTF0",1771942625482,7.24054933,1810.1,1808.4,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942625780,7.24054933,1810.1,1808.6,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942626179,7.24054933,1810.1,1808.8,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942626375,7.24533448,1810.1,1808.8,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942626683,7.24533448,1810.1,1809.0,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942627680,7.24533448,1810.1,1809.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942627879,7.24533448,1810.1,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942628083,7.24054933,1809.9,1808.6,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942628583,7.24054933,1809.9,1808.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942629376,7.24054933,1809.7,1808.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942630080,7.24054933,1809.7,1808.1,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1771942630081,7.24054933,1809.7,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942630381,7.24054933,1809.7,1808.4,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942631676,7.24054933,1809.5,1808.1,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942631879,7.24054933,1809.3,1808.1,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942632081,7.24054933,1809.3,1808.3,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942632885,7.24054933,1808.9,1808.0,0.00538941]
["bitfinex-derivatives","ETHF0:USTF0",1771942633983,7.24054933,1808.9,1808.0,7.30705345]
["bitfinex-derivatives","ETHF0:USTF0",1771942635982,7.24054933,1809.4,1808.1,7.12825945]
["bitfinex-derivatives","ETHF0:USTF0",1771942636188,7.24054933,1809.2,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942636385,0.86395725,1809.1,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942636579,0.86395725,1809.0,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942636784,7.24054933,1809.2,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942636978,8.10454529,1809.1,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942637185,0.86393718,1809.0,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942637383,7.24054933,1809.1,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942637586,7.24054933,1808.9,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942638191,0.86402616,1808.8,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942638387,7.24054933,1809.1,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942638587,0.86396891,1809.0,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942638889,7.24054933,1809.1,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942639086,0.27636,1809.6,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942639087,8.10444338,1809.0,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942639289,7.24054933,1808.8,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942639491,7.24658725,1808.8,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942639789,0.00603792,1808.8,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942640191,0.86393911,1808.7,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942640384,0.00603792,1808.8,1808.2,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942640385,0.00603792,1808.8,1808.2,7.57822404]
["bitfinex-derivatives","ETHF0:USTF0",1771942640587,0.27634,1809.8,1808.4,7.57820404]
["bitfinex-derivatives","ETHF0:USTF0",1771942640787,0.86378974,1809.7,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942641095,0.86378974,1809.6,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942641394,8.10433907,1809.5,1808.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942641584,0.86378974,1809.4,1808.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942641784,7.24054933,1809.8,1808.7,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942642288,7.24054933,1809.8,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942643092,7.75890409,1809.7,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942643292,7.24054933,1809.8,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942643492,7.24054933,1809.6,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942648499,0.27632,1809.9,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942648500,4.52302924,1810.0,1808.9,7.30166404]
["bitfinex-derivatives","ETHF0:USTF0",1771942648696,7.66648581,1809.9,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942649000,7.44346161,1810.0,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942649202,7.67142332,1809.9,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942649503,7.44346161,1810.0,1809.2,7.30814226]
["bitfinex-derivatives","ETHF0:USTF0",1771942649699,7.44346161,1809.8,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942649903,7.44346161,1809.8,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942650105,7.44346161,1810.0,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942650301,15.11454409,1809.9,1809.1,14.52384515]
["bitfinex-derivatives","ETHF0:USTF0",1771942650506,15.12708043,1809.8,1809.2,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942650808,7.44346161,1809.7,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942651804,7.44346161,1809.9,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942652004,7.68868821,1809.8,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942652202,7.44346161,1809.9,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942652402,7.69023886,1809.8,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942652598,7.44346161,1809.9,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942652804,7.69023174,1809.8,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942653005,7.44346161,1810.1,1809.3,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942653205,15.01482608,1810.0,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942653402,7.57136447,1809.9,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942653598,7.44346161,1810.1,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942653805,8.3063452,1810.0,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942654006,4.79927924,1810.3,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942654007,15.74948016,1809.9,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942654211,7.44346161,1809.7,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942654406,8.17714687,1809.6,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942654606,0.73368526,1809.5,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942654801,7.44346161,1810.0,1809.4,7.12085317]
["bitfinex-derivatives","ETHF0:USTF0",1771942655008,7.44346161,1809.8,1809.4,7.12085317]
["bitfinex-derivatives","ETHF0:USTF0",1771942655212,8.17711127,1809.7,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942655511,0.73364966,1809.6,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942655810,7.44346161,1809.9,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942656010,8.17699799,1809.8,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942656210,0.73353638,1809.7,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942656402,0.73353638,1809.6,1809.3,7.34551139]
["bitfinex-derivatives","ETHF0:USTF0",1771942656606,7.44346161,1809.8,1809.3,0.00612121]
["bitfinex-derivatives","ETHF0:USTF0",1771942656807,7.44346161,1809.6,1809.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942657807,7.44944127,1809.6,1809.1,7.34563053]
["bitfinex-derivatives","ETHF0:USTF0",1771942658009,0.73321072,1809.5,1809.1,7.34563053]
["bitfinex-derivatives","ETHF0:USTF0",1771942658206,0.00597966,1809.6,1809.1,7.34563053]
["bitfinex-derivatives","ETHF0:USTF0",1771942658606,7.44944127,1809.6,1809.1,7.34563053]
["bitfinex-derivatives","ETHF0:USTF0",1771942659113,0.00597966,1809.6,1809.1,7.34563053]
["bitfinex-derivatives","ETHF0:USTF0",1771942660506,7.44346161,1810.0,1809.1,7.62205053]
["bitfinex-derivatives","ETHF0:USTF0",1771942660707,7.44346161,1810.4,1809.3,7.61579018]
["bitfinex-derivatives","ETHF0:USTF0",1771942660914,7.50386385,1810.3,1809.3,7.61579018]
["bitfinex-derivatives","ETHF0:USTF0",1771942661108,7.44346161,1810.4,1809.5,7.61576018]
["bitfinex-derivatives","ETHF0:USTF0",1771942661406,7.44346161,1810.4,1809.4,7.1409661]
["bitfinex-derivatives","ETHF0:USTF0",1771942661407,7.44346161,1810.4,1809.8,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1771942661612,7.44346161,1810.8,1809.9,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942661807,7.44346161,1810.6,1809.9,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942662009,7.44346161,1810.9,1810.0,7.61568018]
["bitfinex-derivatives","ETHF0:USTF0",1771942662207,7.44346161,1810.7,1809.8,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942662912,8.47978227,1811.6,1809.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1771942662913,11.96649085,1811.3,1810.0,7.61568018]
["bitfinex-derivatives","ETHF0:USTF0",1771942663114,7.44346161,1811.1,1810.0,7.61568018]
["bitfinex-derivatives","ETHF0:USTF0",1771942663408,7.44346161,1811.1,1810.2,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942664312,7.44346161,1811.1,1810.4,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942664515,7.44346161,1811.1,1810.4,7.34410002]
["bitfinex-derivatives","ETHF0:USTF0",1771942665813,7.44346161,1811.6,1810.4,7.34410002]
["bitfinex-derivatives","ETHF0:USTF0",1771942666015,7.44346161,1811.4,1810.6,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942666612,7.44346161,1812.0,1810.8,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942666813,7.44346161,1811.8,1810.8,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942667013,7.44346161,1811.8,1810.9,14.48437117]
["bitfinex-derivatives","ETHF0:USTF0",1771942667317,7.44346161,1811.8,1811.0,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942667513,7.44346161,1812.0,1811.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942668617,7.44346161,1812.0,1811.3,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942669215,7.44346161,1812.0,1811.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942669420,7.44346161,1812.6,1811.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1771942669619,7.44346161,1812.6,1811.5,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942671322,7.44346161,1813.6,1812.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942671518,7.44346161,1813.4,1812.3,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942671716,13.56683319,1814.3,1812.5,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942671717,4.52302924,1814.2,1812.5,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942672024,7.44346161,1814.0,1812.7,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942672416,14.50119161,1814.0,1812.8,7.17827927]
["bitfinex-derivatives","ETHF0:USTF0",1771942672623,7.44346161,1813.9,1812.7,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942673019,11.30381924,1814.4,1812.9,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942673020,7.44346161,1814.3,1812.9,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942673525,7.44346161,1814.3,1813.1,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942673820,7.44346161,1814.3,1813.2,7.03111907]
["bitfinex-derivatives","ETHF0:USTF0",1771942674022,7.44346161,1814.3,1813.3,7.33939018]
["bitfinex-derivatives","ETHF0:USTF0",1771942679726,6.77842,1815.0,1813.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1771942679727,7.36406586,1814.8,1813.5,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942679923,7.36406586,1814.8,1813.5,7.46756465]
["bitfinex-derivatives","ETHF0:USTF0",1771942680232,7.36406586,1814.8,1813.8,7.73718801]
["bitfinex-derivatives","ETHF0:USTF0",1771942680725,7.36406586,1814.8,1814.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942681234,7.36406586,1815.0,1813.8,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942681733,7.36406586,1815.0,1814.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942682321,7.36406586,1815.0,1813.8,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942683729,7.36406586,1814.8,1813.6,48.26147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942683933,7.36406586,1814.8,1813.6,7.73721801]
["bitfinex-derivatives","ETHF0:USTF0",1771942684129,7.36406586,1814.8,1813.8,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942684330,7.36406586,1814.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942684633,7.36406586,1814.6,1813.6,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942686231,7.36406586,1814.4,1813.5,0.00608664]
["bitfinex-derivatives","ETHF0:USTF0",1771942686629,7.36406586,1814.0,1812.8,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1771942686829,7.36406586,1814.0,1812.9,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942687030,7.36406586,1814.0,1813.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942687225,7.36406586,1813.8,1812.4,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1771942687523,7.36406586,1813.6,1812.4,7.46721061]
["bitfinex-derivatives","ETHF0:USTF0",1771942687926,7.36406586,1813.4,1812.4,0.0057326]
["bitfinex-derivatives","ETHF0:USTF0",1771942688130,7.36406586,1813.2,1812.4,0.0057326]
["bitfinex-derivatives","ETHF0:USTF0",1771942688528,7.36406586,1813.2,1811.5,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942689036,7.36406586,1813.2,1811.6,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942689437,7.36406586,1813.2,1811.8,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942689636,7.36406586,1813.2,1811.8,7.46675469]
["bitfinex-derivatives","ETHF0:USTF0",1771942690438,7.36406586,1813.2,1812.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942691734,7.36406586,1813.2,1812.2,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942692034,7.36406586,1813.2,1812.1,7.27933782]
["bitfinex-derivatives","ETHF0:USTF0",1771942692035,7.36406586,1813.2,1811.9,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942692237,7.36406586,1813.2,1812.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942694042,7.36406586,1812.8,1812.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942697742,7.36406586,1813.0,1812.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942697946,7.36406586,1813.0,1812.2,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942698445,7.36406586,1812.8,1812.0,7.46147801]
["bitfinex-derivatives","ETHF0:USTF0",1771942707450,7.36406586,1812.8,1811.8,6.67639867]
["bitfinex-derivatives","ETHF0:USTF0",1771942707451,7.14823295,1812.6,1811.8,6.67639867]
["bitfinex-derivatives","ETHF0:USTF0",1771942708848,7.14823295,1812.6,1811.8,0.00527668]
["bitfinex-derivatives","ETHF0:USTF0",1771942709048,7.14823295,1812.4,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942709250,7.14823295,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942709956,7.15421146,1812.2,1811.6,6.67566516]
["bitfinex-derivatives","ETHF0:USTF0",1771942710953,7.15421146,1812.2,1811.6,0.00454317]
["bitfinex-derivatives","ETHF0:USTF0",1771942713263,7.14823295,1812.0,1811.6,6.67566516]
["bitfinex-derivatives","ETHF0:USTF0",1771942714361,0.6560933,1811.9,1810.9,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1771942714563,7.14823295,1811.8,1811.0,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942714865,7.14823295,1812.1,1811.2,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942715057,7.80494425,1812.0,1811.2,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942715258,0.6567113,1811.9,1811.2,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942715562,0.6567113,1811.8,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942715767,7.14823295,1812.0,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942715967,0.65786263,1811.9,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942716267,0.65893578,1811.8,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942716468,7.14823295,1812.0,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942716668,15.34282375,1811.9,1811.2,6.67671298]
["bitfinex-derivatives","ETHF0:USTF0",1771942716969,0.00597851,1812.2,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942717164,7.45597182,1812.1,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942717363,0.00597851,1812.2,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942717666,7.46476349,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942717868,0.00597851,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942718371,7.14823295,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942719163,7.15421146,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942719363,7.31580905,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942719567,7.14823295,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942723968,0.00597851,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942724168,7.15421146,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942726973,7.31807444,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942727171,7.15421146,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942727366,14.46751216,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942727567,7.14823295,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942729075,0.61824643,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942729276,7.14823295,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942729475,0.61837368,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942729679,7.14823295,1812.1,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942729877,0.61837304,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942730178,7.15421146,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942730374,7.14823295,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942730877,7.76675368,1811.9,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942731068,7.14823295,1811.9,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942732275,0.00597851,1812.2,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942732474,7.14823295,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942732671,0.61827649,1811.9,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942732978,7.14823295,1812.0,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942733175,0.61777656,1811.9,1811.6,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942733375,7.14823295,1812.0,1811.3,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942733577,0.61758603,1811.9,1811.3,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942733879,7.14823295,1812.0,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942734079,7.7654613,1811.9,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942734276,7.14823295,1811.9,1811.4,6.67112199]
["bitfinex-derivatives","ETHF0:USTF0",1771942735175,6.53113636,1811.7,1811.3,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942735478,6.53113636,1811.5,1811.2,0.00559099]
["bitfinex-derivatives","ETHF0:USTF0",1771942736378,6.53113636,1811.5,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942736570,6.53113636,1811.9,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942736770,6.53113636,1811.7,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942736970,7.14883906,1811.6,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942737174,0.61795102,1811.5,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942737380,6.53113636,1811.6,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942737579,0.61791431,1811.5,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942737877,6.53113636,1811.6,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942738079,0.6178754,1811.5,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942738272,6.53113636,1811.6,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942738476,0.61799843,1811.5,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942738671,6.53113636,1811.8,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942738872,0.61806519,1811.7,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942739082,6.53113636,1811.8,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942739283,7.13055755,1811.7,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942739476,6.53113636,1811.7,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942740173,7.13025035,1811.6,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942740381,6.53113636,1812.0,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942740579,0.59923654,1811.9,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942740873,6.53113636,1812.0,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942741076,0.59900612,1811.9,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942741277,6.53113636,1812.0,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942741484,7.12988029,1811.9,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942741684,6.53113636,1811.9,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942743387,7.12942032,1811.8,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942743686,6.53113636,1811.8,1811.2,6.61222044]
["bitfinex-derivatives","ETHF0:USTF0",1771942745382,6.53113636,1811.6,1811.2,0.00559099]
["bitfinex-derivatives","ETHF0:USTF0",1771942745788,6.53113636,1811.6,1810.9,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942745987,6.53113636,1811.4,1810.9,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942746587,6.53113636,1811.8,1810.9,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942746788,6.53113636,1812.0,1811.1,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942751995,6.53113636,1812.1,1811.3,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942752491,6.53113636,1812.1,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942752891,0.00597851,1812.2,1811.5,6.88268945]
["bitfinex-derivatives","ETHF0:USTF0",1771942753198,6.53113636,1812.6,1811.7,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942753493,6.53113636,1812.4,1811.7,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942754192,6.53603855,1812.4,1811.7,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942756597,6.53603855,1812.4,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942756895,6.53603855,1812.4,1811.5,13.70660494]
["bitfinex-derivatives","ETHF0:USTF0",1771942757098,6.53603855,1812.4,1811.6,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942758797,7.12597415,1812.3,1811.6,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942759099,6.53113636,1812.3,1811.6,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942760897,0.59485065,1812.2,1811.5,6.65981345]
["bitfinex-derivatives","ETHF0:USTF0",1771942761095,6.53113636,1812.1,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942764292,6.53113636,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942764498,0.59440525,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942764697,6.53113636,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942764897,0.59440402,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942765096,6.53113636,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942765295,0.59438455,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942765492,6.53113636,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942765695,0.5943938,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942765892,6.93142441,1812.4,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942766102,7.5209205,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942766303,0.59439828,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942766502,6.93142441,1812.4,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942766802,6.92652222,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942767202,6.92652222,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942767408,0.59457846,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942767605,6.92652222,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942767801,0.59451188,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942768094,6.92652222,1812.3,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942768298,7.52097139,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942768499,6.92652222,1812.2,1811.5,6.60662945]
["bitfinex-derivatives","ETHF0:USTF0",1771942770406,6.92652222,1812.0,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942770703,6.92652222,1812.0,1811.1,6.64705938]
["bitfinex-derivatives","ETHF0:USTF0",1771942770903,6.92652222,1812.0,1811.2,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942771405,6.92652222,1812.3,1811.4,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942771701,0.59566408,1812.2,1811.6,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942771896,0.59566408,1812.2,1811.5,7.3309135]
["bitfinex-derivatives","ETHF0:USTF0",1771942771897,6.92652222,1812.6,1811.8,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942772101,6.92652222,1812.4,1811.8,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942772298,6.92652222,1812.4,1811.6,6.64705938]
["bitfinex-derivatives","ETHF0:USTF0",1771942772502,6.92652222,1812.2,1811.6,0.053184]
["bitfinex-derivatives","ETHF0:USTF0",1771942772702,6.92652222,1812.2,1811.5,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942773105,6.93125346,1812.2,1811.5,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942773903,6.92652222,1812.0,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942774105,7.20252222,1812.0,1811.1,6.64705938]
["bitfinex-derivatives","ETHF0:USTF0",1771942774410,6.92652222,1811.8,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942774706,6.92652222,1811.6,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942777907,6.92652222,1811.6,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942779710,6.92652222,1812.0,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942779906,6.92652222,1811.8,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942780312,6.92652222,1811.6,1810.9,0.0067414]
["bitfinex-derivatives","ETHF0:USTF0",1771942780611,6.92652222,1811.6,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942780808,6.92652222,1811.8,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942781107,6.92652222,1811.8,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942782001,6.92652222,1811.8,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942782303,6.92652222,1811.6,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942785912,6.92652222,1812.0,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942786111,6.92652222,1811.8,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942787810,6.92652222,1811.8,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942790914,6.92652222,1811.6,1811.1,6.59387538]
["bitfinex-derivatives","ETHF0:USTF0",1771942792112,6.92652222,1811.6,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942792314,6.92652222,1811.4,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942793018,6.92652222,1811.4,1810.9,0.0067414]
["bitfinex-derivatives","ETHF0:USTF0",1771942793919,6.92652222,1811.4,1810.9,6.60061678]
["bitfinex-derivatives","ETHF0:USTF0",1771942796219,6.92652222,1811.4,1810.9,0.0067414]
["bitfinex-derivatives","ETHF0:USTF0",1771942797122,6.92652222,1811.4,1810.4,6.41183184]
["bitfinex-derivatives","ETHF0:USTF0",1771942797422,6.39216293,1811.2,1810.4,6.41183184]
["bitfinex-derivatives","ETHF0:USTF0",1771942798222,6.39216293,1811.2,1810.4,6.41832707]
["bitfinex-derivatives","ETHF0:USTF0",1771942799021,6.39216293,1811.2,1810.4,6.36514307]
["bitfinex-derivatives","ETHF0:USTF0",1771942800318,0.27602,1811.8,1810.4,6.36514307]
["bitfinex-derivatives","ETHF0:USTF0",1771942800319,6.39216293,1811.6,1810.6,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942800524,6.39216293,1811.4,1810.6,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942801029,6.39216293,1811.2,1810.6,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942801618,0.57689747,1811.1,1810.4,6.36514307]
["bitfinex-derivatives","ETHF0:USTF0",1771942801821,6.39216293,1811.0,1810.4,6.36514307]
["bitfinex-derivatives","ETHF0:USTF0",1771942802022,6.39216293,1811.0,1810.4,0.00649523]
["bitfinex-derivatives","ETHF0:USTF0",1771942802221,6.39216293,1810.8,1810.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942802421,6.39216293,1811.2,1810.0,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942802623,7.06189319,1811.6,1810.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942802624,6.39216293,1811.0,1810.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942803218,0.00462867,1811.0,1810.3,6.36265112]
["bitfinex-derivatives","ETHF0:USTF0",1771942803618,4.88930174,1811.6,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942803619,6.39216293,1811.3,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942803828,6.96930815,1811.2,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942804028,6.39216293,1811.2,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942804528,13.57534319,1812.0,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942804529,6.39216293,1811.7,1810.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942804730,6.39216293,1811.5,1810.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942804930,6.96922868,1811.4,1810.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942805133,6.39216293,1811.6,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942805426,0.00527104,1811.7,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942805427,6.96917262,1811.5,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942805621,6.39743397,1811.7,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942805826,6.39216293,1811.5,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942806225,6.39743397,1811.7,1810.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942806424,0.00527104,1811.7,1811.0,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1771942806722,6.39216293,1812.1,1811.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942806922,0.57693373,1812.0,1811.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942807235,6.39216293,1812.5,1811.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942807527,6.39216293,1812.3,1811.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942807827,6.96882042,1812.2,1811.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942808025,6.39216293,1812.2,1811.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942808422,6.39216293,1812.4,1811.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942808628,6.96855683,1812.3,1811.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942808931,6.39216293,1812.1,1811.7,5.86515935]
["bitfinex-derivatives","ETHF0:USTF0",1771942809322,0.00388922,1812.5,1811.7,5.86515935]
["bitfinex-derivatives","ETHF0:USTF0",1771942809526,6.96829537,1812.4,1811.7,5.86515935]
["bitfinex-derivatives","ETHF0:USTF0",1771942809832,6.39216293,1812.4,1811.7,5.86515935]
["bitfinex-derivatives","ETHF0:USTF0",1771942810028,6.39216293,1812.9,1811.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942810232,0.57598449,1812.8,1811.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942810420,6.39216293,1812.9,1811.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942810629,6.39216293,1813.3,1812.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942810921,6.39216293,1813.1,1812.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942811127,6.39822014,1813.1,1812.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942811323,6.39822014,1813.1,1812.2,7.19327633]
["bitfinex-derivatives","ETHF0:USTF0",1771942811527,6.39822014,1813.1,1812.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942812330,6.39822014,1813.1,1812.4,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942812529,0.00605721,1813.1,1812.4,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942812831,0.00605721,1813.1,1812.6,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942813222,6.39822014,1813.1,1812.4,13.44938241]
["bitfinex-derivatives","ETHF0:USTF0",1771942813422,6.39822014,1813.1,1812.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942814029,0.00605721,1813.1,1812.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942814533,6.39822014,1813.1,1812.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942815233,0.00605721,1813.1,1812.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942817024,0.00605721,1813.1,1812.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942817228,6.39216293,1813.4,1812.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942817428,6.39216293,1813.8,1812.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942817823,6.39216293,1813.8,1813.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942818232,6.39853276,1813.8,1813.1,6.36259247]
["bitfinex-derivatives","ETHF0:USTF0",1771942818734,6.39853276,1813.8,1813.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942818935,6.39853276,1813.8,1813.1,6.36259247]
["bitfinex-derivatives","ETHF0:USTF0",1771942819329,0.00636983,1813.8,1813.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942819535,6.39216293,1814.0,1813.3,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942819940,6.39216293,1814.7,1813.5,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942820238,6.39216293,1814.7,1813.6,7.13517337]
["bitfinex-derivatives","ETHF0:USTF0",1771942820425,6.39567452,1814.7,1813.7,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942820830,6.39567452,1814.7,1813.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942821436,0.00351159,1814.7,1814.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942821635,6.39216293,1814.7,1814.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942821934,6.39216293,1814.7,1813.9,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942823136,6.39216293,1814.9,1814.1,6.35864784]
["bitfinex-derivatives","ETHF0:USTF0",1771942824333,6.39216293,1814.9,1813.6,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1771942824334,6.02815755,1815.7,1814.5,6.50822246]
["bitfinex-derivatives","ETHF0:USTF0",1771942824535,6.77444,1816.1,1814.5,6.51290315]
["bitfinex-derivatives","ETHF0:USTF0",1771942824536,6.02815755,1815.5,1814.5,6.51290315]
["bitfinex-derivatives","ETHF0:USTF0",1771942825436,6.02815755,1815.5,1814.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942825834,6.02815755,1815.5,1814.5,6.08991596]
["bitfinex-derivatives","ETHF0:USTF0",1771942826641,6.02815755,1815.5,1814.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942827447,6.02815755,1815.5,1814.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942827638,6.02815755,1815.5,1814.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942828041,6.02815755,1815.5,1814.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942828343,6.02815755,1815.5,1814.9,5.58523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942828541,6.02815755,1815.5,1814.7,13.0950546]
["bitfinex-derivatives","ETHF0:USTF0",1771942828837,6.02815755,1815.5,1814.5,6.08991596]
["bitfinex-derivatives","ETHF0:USTF0",1771942831139,6.02815755,1815.5,1814.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942832343,6.32762649,1815.3,1814.5,6.08991596]
["bitfinex-derivatives","ETHF0:USTF0",1771942832545,6.32762649,1815.7,1814.5,6.08991596]
["bitfinex-derivatives","ETHF0:USTF0",1771942832743,6.32762649,1815.7,1814.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942833539,6.32762649,1815.7,1815.1,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942834038,6.32762649,1815.7,1814.7,7.30477502]
["bitfinex-derivatives","ETHF0:USTF0",1771942834342,6.32762649,1815.7,1814.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942834942,6.32762649,1815.7,1815.1,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942836442,6.32762649,1815.9,1815.1,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942839042,6.32762649,1816.3,1815.3,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942841050,6.32762649,1815.8,1814.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942841446,6.32762649,1815.8,1815.0,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942841847,6.32762649,1815.8,1815.2,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942843050,6.32762649,1815.8,1814.5,0.00468069]
["bitfinex-derivatives","ETHF0:USTF0",1771942843349,6.60291649,1816.6,1815.3,10.47210201]
["bitfinex-derivatives","ETHF0:USTF0",1771942843542,6.60291649,1816.6,1815.4,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942843739,6.60291649,1816.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771942843943,6.60291649,1816.6,1815.6,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942844141,6.60291649,1816.6,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942845144,6.60291649,1816.6,1815.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942845449,6.60291649,1816.6,1815.9,6.09083009]
["bitfinex-derivatives","ETHF0:USTF0",1771942845943,6.32762649,1816.6,1815.9,6.09083009]
["bitfinex-derivatives","ETHF0:USTF0",1771942847350,0.55832788,1816.5,1815.9,6.09083009]
["bitfinex-derivatives","ETHF0:USTF0",1771942847548,6.32762649,1816.6,1815.9,6.09083009]
["bitfinex-derivatives","ETHF0:USTF0",1771942847750,6.88581817,1816.5,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942848048,6.32762649,1816.5,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942848440,6.88632386,1816.4,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942848638,1.2794945,1816.8,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942848639,6.32762649,1816.8,1815.7,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942848840,6.32762649,1816.6,1815.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942849045,6.32762649,1817.4,1816.3,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942849248,6.32762649,1817.2,1816.3,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942849446,6.32762649,1817.2,1816.5,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942851648,6.32762649,1817.0,1816.5,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942851846,6.32762649,1817.0,1815.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942852047,6.32762649,1816.8,1815.9,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942852450,6.32762649,1816.8,1816.0,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942854352,6.32762649,1816.6,1815.8,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942854649,6.32762649,1816.4,1815.7,0.00516507]
["bitfinex-derivatives","ETHF0:USTF0",1771942854842,6.32762649,1816.2,1815.0,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942855042,5.67121619,1816.0,1815.0,6.08523527]
["bitfinex-derivatives","ETHF0:USTF0",1771942855251,4.6206171,1816.6,1815.3,3.33790207]
["bitfinex-derivatives","ETHF0:USTF0",1771942855448,5.67121619,1816.8,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942855649,5.94651619,1816.6,1815.5,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942855849,5.94653619,1816.4,1815.5,5.64622704]
["bitfinex-derivatives","ETHF0:USTF0",1771942856049,5.67121619,1816.2,1815.5,5.64622704]
["bitfinex-derivatives","ETHF0:USTF0",1771942856753,5.67121619,1816.2,1815.5,0.00594712]
["bitfinex-derivatives","ETHF0:USTF0",1771942856953,5.67121619,1816.0,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942858151,5.67121619,1816.0,1815.4,5.64716467]
["bitfinex-derivatives","ETHF0:USTF0",1771942858550,5.94659619,1816.0,1815.4,0.00688475]
["bitfinex-derivatives","ETHF0:USTF0",1771942858753,5.94659619,1816.0,1815.2,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942859750,5.94659619,1816.0,1815.2,5.64665348]
["bitfinex-derivatives","ETHF0:USTF0",1771942860352,6.50768237,1815.9,1815.2,5.64665348]
["bitfinex-derivatives","ETHF0:USTF0",1771942860552,5.67121619,1816.0,1815.2,5.64665348]
["bitfinex-derivatives","ETHF0:USTF0",1771942860751,5.67121619,1816.2,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942860951,5.67121619,1816.5,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942861147,5.67121619,1816.3,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942862352,5.67121619,1816.1,1815.4,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942862559,5.67121619,1815.9,1815.2,5.64665348]
["bitfinex-derivatives","ETHF0:USTF0",1771942864656,5.67121619,1815.7,1814.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942864856,5.67121619,1815.9,1814.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942865056,5.67121619,1815.7,1815.0,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942865657,5.94665619,1815.7,1814.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942866657,5.94665619,1815.7,1814.8,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1771942866658,5.94667619,1815.5,1814.8,0.00405021]
["bitfinex-derivatives","ETHF0:USTF0",1771942866855,5.67121619,1814.9,1814.3,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942867060,5.67121619,1814.7,1813.7,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942867257,5.67121619,1814.7,1813.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942867559,0.27559,1814.6,1813.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942867762,5.67121619,1814.5,1813.8,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942868061,5.67743473,1814.5,1813.8,0.00532571]
["bitfinex-derivatives","ETHF0:USTF0",1771942868261,5.67121619,1814.3,1813.3,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942868856,5.67121619,1814.3,1813.5,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942869253,5.67121619,1814.3,1813.5,5.64536951]
["bitfinex-derivatives","ETHF0:USTF0",1771942870262,0.00621854,1814.5,1813.7,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942870765,5.67743473,1814.5,1813.7,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942874961,0.00621854,1814.5,1813.7,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942875166,0.00621854,1814.5,1813.9,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942875371,5.94677619,1814.9,1813.9,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942875866,5.67121619,1814.9,1814.1,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942876266,5.67121619,1815.2,1814.3,5.64027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942876665,5.67830763,1815.2,1814.3,5.14027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942885074,5.77818502,1815.0,1814.3,5.14027992]
["bitfinex-derivatives","ETHF0:USTF0",1771942885378,6.05373502,1814.9,1813.9,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942885674,6.05373502,1814.9,1814.0,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942889876,5.77818502,1814.5,1814.0,5.22879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942892479,5.77818502,1815.1,1814.0,5.22879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942892783,5.77818502,1815.1,1813.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1771942892784,6.31618898,1815.0,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942892982,5.77818502,1815.0,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942894481,0.53888654,1814.9,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942894682,5.77818502,1815.0,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942894883,0.53888526,1814.9,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942895086,5.77818502,1815.0,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942895388,0.53888521,1814.9,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942895686,5.77818502,1815.0,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942895876,0.53920824,1814.9,1814.2,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942896083,0.00709144,1815.2,1814.4,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942896084,5.78527646,1815.2,1814.4,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942896389,5.77818502,1815.6,1814.4,6.00440092]
["bitfinex-derivatives","ETHF0:USTF0",1771942896577,6.53317499,1815.5,1814.6,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942896782,5.77818502,1815.6,1814.6,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942897584,5.77818502,1815.4,1814.6,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942899083,5.78346099,1815.6,1814.8,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942899286,5.78346099,1815.6,1814.8,5.73479096]
["bitfinex-derivatives","ETHF0:USTF0",1771942899586,0.00527597,1815.6,1814.8,5.73479096]
["bitfinex-derivatives","ETHF0:USTF0",1771942899981,5.78346099,1815.6,1814.8,5.73479096]
["bitfinex-derivatives","ETHF0:USTF0",1771942907486,5.77818502,1815.4,1814.8,5.73479096]
["bitfinex-derivatives","ETHF0:USTF0",1771942914794,0.00527597,1815.6,1814.8,5.73479096]
["bitfinex-derivatives","ETHF0:USTF0",1771942914989,0.00527597,1815.6,1815.0,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942915696,5.0127589,1815.6,1815.0,5.72879092]
["bitfinex-derivatives","ETHF0:USTF0",1771942919297,5.0127589,1815.6,1814.8,5.4548442]
["bitfinex-derivatives","ETHF0:USTF0",1771942919497,5.00748293,1815.4,1814.8,5.4548442]
["bitfinex-derivatives","ETHF0:USTF0",1771942924300,5.52502478,1815.3,1814.8,5.4548442]
["bitfinex-derivatives","ETHF0:USTF0",1771942924498,5.00748293,1815.3,1814.8,5.4548442]
["bitfinex-derivatives","ETHF0:USTF0",1771942925204,5.00748293,1815.1,1814.7,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942925397,5.00748293,1815.5,1814.7,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942925598,12.05507029,1815.4,1814.7,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942925793,5.52564061,1815.3,1814.7,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942925997,0.51815768,1815.2,1814.7,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942926294,5.00748293,1815.5,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942926498,5.00748293,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942926698,0.51825346,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942926902,5.00748293,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942927101,0.5182528,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942927305,5.00748293,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942927499,0.51825134,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942927705,5.00748293,1815.5,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928000,12.05757037,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928195,7.05008744,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928394,0.51825074,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928593,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928796,7.05010012,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942928999,0.51825034,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942929200,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942929403,7.05007509,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942929599,0.5182518,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942929800,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942930102,0.51824067,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942930305,0.51824067,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942930503,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942930701,0.51823145,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942930904,0.51823145,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942931104,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942931302,0.51823733,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942931504,0.51823733,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942931704,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942931905,0.51822422,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942932104,0.51822422,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942932303,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942932503,0.51821786,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942932703,0.51821786,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942933005,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942933201,0.51822642,1815.3,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942933400,0.51822642,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942933601,5.00748293,1815.4,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942933907,5.00748293,1815.2,1814.7,5.4533793]
["bitfinex-derivatives","ETHF0:USTF0",1771942938108,5.00748293,1815.2,1814.7,0.00453514]
["bitfinex-derivatives","ETHF0:USTF0",1771942938306,5.00748293,1815.0,1814.5,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942939303,5.52558009,1814.9,1814.5,5.4554608]
["bitfinex-derivatives","ETHF0:USTF0",1771942939503,5.00748293,1814.9,1814.5,5.4554608]
["bitfinex-derivatives","ETHF0:USTF0",1771942943009,5.00748293,1814.9,1814.3,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942943208,5.00748293,1814.7,1814.3,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942943407,5.00748293,1814.9,1814.3,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942943807,4.87776895,1815.4,1814.3,5.72447416]
["bitfinex-derivatives","ETHF0:USTF0",1771942944004,5.00748293,1815.2,1814.5,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942944208,5.52188034,1815.1,1814.5,5.44884416]
["bitfinex-derivatives","ETHF0:USTF0",1771942944414,5.00748293,1815.1,1814.5,6.15284416]
["bitfinex-derivatives","ETHF0:USTF0",1771942945816,4.6534754,1815.3,1814.5,6.15284416]
["bitfinex-derivatives","ETHF0:USTF0",1771942946120,0.51429754,1815.2,1814.5,6.15284416]
["bitfinex-derivatives","ETHF0:USTF0",1771942946414,4.6534754,1815.3,1814.7,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942946710,4.6534754,1815.4,1814.7,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942946915,4.6534754,1815.5,1814.7,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942947116,5.16774984,1815.4,1814.9,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942947318,0.51427444,1815.3,1814.9,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942947609,0.51427444,1815.3,1814.9,4.62682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942947810,0.00527597,1815.6,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942948711,4.65875137,1815.6,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942949211,0.00527597,1815.6,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942949415,4.6534754,1815.9,1815.3,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942949615,0.51412559,1815.8,1815.3,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942949815,4.6534754,1815.9,1815.3,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942950516,4.65871844,1815.9,1815.3,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942951219,4.65871844,1815.9,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942951419,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942951621,4.6534754,1815.7,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942951818,4.65871844,1815.9,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942952419,4.6534754,1815.7,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942952619,0.28065304,1815.9,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942952620,4.6534754,1815.5,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942954116,4.6534754,1815.8,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942954324,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942954521,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942954822,4.6534754,1815.6,1814.7,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942955024,4.6534754,1815.6,1814.7,5.83082173]
["bitfinex-derivatives","ETHF0:USTF0",1771942955224,4.6534754,1815.6,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942955420,4.6534754,1815.8,1814.8,5.40237173]
["bitfinex-derivatives","ETHF0:USTF0",1771942955620,5.16710508,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942955819,4.6534754,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942956222,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942956422,5.16711957,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942956623,4.6534754,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942956919,4.6534754,1815.5,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942957519,0.51367838,1815.4,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942957725,5.16715378,1815.3,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942957923,4.6534754,1815.3,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942959721,4.6534754,1815.1,1814.4,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942960625,10.12528895,1815.6,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942960626,4.6534754,1815.5,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942960827,0.51365741,1815.4,1814.6,5.83082173]
["bitfinex-derivatives","ETHF0:USTF0",1771942961016,4.6534754,1815.5,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942961216,0.51363636,1815.4,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942961421,4.6534754,1815.5,1814.8,4.62682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942961621,0.51363514,1815.4,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942961823,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962024,5.16707152,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962223,0.00524304,1815.9,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962224,4.6534754,1815.4,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962424,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962620,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962928,0.00524304,1815.9,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942962929,5.16706807,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942963129,4.6534754,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942963327,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942963520,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942963724,0.51357054,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942964024,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942964325,0.5135813,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942964527,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942964729,0.51358087,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942965029,4.6534754,1815.8,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942965230,4.6534754,1815.6,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942965527,4.6534754,1815.4,1814.7,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942965830,4.6534754,1815.8,1814.9,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966030,4.60753199,1815.9,1814.9,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966031,4.6534754,1815.6,1814.9,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966233,0.5135779,1815.5,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966430,4.6534754,1815.6,1815.1,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966628,4.6534754,1815.6,1815.0,7.31983195]
["bitfinex-derivatives","ETHF0:USTF0",1771942966629,4.6534754,1815.4,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942966925,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942967129,11.66306957,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942967330,7.00959417,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942967526,0.51356774,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942967726,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942968026,11.66299047,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942968227,0.51354802,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942968426,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942968626,0.51354455,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942968827,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942969131,5.16701995,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942969331,4.6534754,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942969922,4.6534754,1815.8,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942970129,11.66434272,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942970427,7.01093313,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942970623,0.51367895,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942970829,4.6534754,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942971029,4.6534754,1815.4,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942972131,4.6534754,1815.4,1814.5,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942972527,4.6534754,1815.4,1814.6,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942972928,0.51387348,1815.3,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942973124,4.6534754,1815.4,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942973332,0.51408059,1815.3,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942973531,4.6534754,1815.4,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942973734,0.5140807,1815.3,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942973933,4.6534754,1815.4,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942974129,0.51408459,1815.3,1814.8,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942974326,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942974532,5.16760078,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942974834,0.51412538,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942975029,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942975230,6.93331708,1815.6,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942975431,0.51425683,1815.5,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942975632,4.6534754,1815.7,1815.0,5.12682173]
["bitfinex-derivatives","ETHF0:USTF0",1771942975832,0.51424855,1815.6,1815.2,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942976035,4.6534754,1815.7,1815.2,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942976237,0.51429482,1815.6,1815.2,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942976436,4.6534754,1815.7,1815.2,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942976730,0.51429482,1815.6,1815.2,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942977035,4.6534754,1815.7,1815.2,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942977236,4.4403306,1815.5,1815.2,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942978733,4.4403306,1815.5,1815.0,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942979538,4.4403306,1815.7,1815.0,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942979837,4.95467768,1815.6,1815.0,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942980033,0.51434708,1815.5,1815.0,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942980233,4.4403306,1815.8,1815.0,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942980430,4.44557364,1815.9,1815.2,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942980635,0.51436298,1815.8,1815.2,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942980832,4.44557364,1815.9,1815.4,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942981032,4.4403306,1815.7,1815.3,7.06081191]
["bitfinex-derivatives","ETHF0:USTF0",1771942981237,4.4403306,1815.7,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942981438,4.44557364,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942981640,0.51432261,1815.8,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942981835,4.44557364,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942982031,4.44557364,1815.9,1814.7,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1771942982032,4.4403306,1815.7,1814.8,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942982538,4.4403306,1815.7,1814.9,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942982939,4.72097364,1815.9,1815.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942983235,0.51438032,1815.8,1815.2,7.17297407]
["bitfinex-derivatives","ETHF0:USTF0",1771942983542,4.44557364,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942983843,4.95461876,1815.8,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942984038,4.4403306,1815.8,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942984234,4.4403306,1815.8,1815.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942984440,4.9545624,1815.7,1815.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942984740,4.4403306,1815.7,1815.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942986338,4.4403306,1815.8,1815.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942986545,0.51411701,1815.7,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942986743,4.44557364,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942988542,0.00524304,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942988743,0.00524304,1815.9,1815.5,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942988945,4.44557364,1815.9,1815.5,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942989142,4.44557364,1815.9,1815.5,4.17205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942989543,4.44557364,1815.9,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942989743,4.4403306,1815.8,1815.3,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942990043,4.4403306,1815.8,1814.9,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942990244,4.4403306,1815.6,1814.9,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942990843,4.4403306,1815.4,1814.9,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942991443,4.4403306,1815.4,1814.5,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942991840,4.4403306,1815.4,1814.6,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942992539,0.27542,1815.8,1814.6,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942992540,4.4403306,1815.2,1814.6,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942993741,4.4403306,1815.0,1814.4,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771942995350,4.4403306,1815.0,1814.3,4.67657006]
["bitfinex-derivatives","ETHF0:USTF0",1771942996549,4.4403306,1815.4,1814.3,4.67657006]
["bitfinex-derivatives","ETHF0:USTF0",1771942996746,4.4403306,1815.2,1814.3,4.67657006]
["bitfinex-derivatives","ETHF0:USTF0",1771942996948,4.4403306,1815.0,1814.3,4.67657006]
["bitfinex-derivatives","ETHF0:USTF0",1771943000649,4.4403306,1815.0,1814.3,0.00451843]
["bitfinex-derivatives","ETHF0:USTF0",1771943001244,4.4403306,1815.0,1814.3,4.67657006]
["bitfinex-derivatives","ETHF0:USTF0",1771943003247,4.4403306,1815.0,1814.3,0.00451843]
["bitfinex-derivatives","ETHF0:USTF0",1771943003449,4.4403306,1814.8,1814.3,0.00451843]
["bitfinex-derivatives","ETHF0:USTF0",1771943003646,4.4403306,1814.8,1814.1,4.67205163]
["bitfinex-derivatives","ETHF0:USTF0",1771943004548,4.4403306,1814.8,1814.1,4.67919999]
["bitfinex-derivatives","ETHF0:USTF0",1771943006147,4.4403306,1814.8,1814.1,4.45745986]
["bitfinex-derivatives","ETHF0:USTF0",1771943006744,9.11795588,1815.8,1814.5,10.11998376]
["bitfinex-derivatives","ETHF0:USTF0",1771943006949,4.51566693,1815.8,1814.8,4.7258615]
["bitfinex-derivatives","ETHF0:USTF0",1771943007340,4.51566693,1815.8,1815.0,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943008644,4.51566693,1815.8,1814.8,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943008846,4.51566693,1815.6,1814.4,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943009051,4.51566693,1815.6,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943009344,0.27546,1815.5,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943009543,4.51566693,1815.4,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943010649,4.51566693,1815.4,1814.2,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943010846,4.51566693,1815.2,1814.2,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943011048,4.51566693,1815.2,1814.3,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943011647,4.51566693,1815.7,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943011844,4.51566693,1815.3,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943017648,4.51566693,1815.3,1814.2,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1771943017853,4.51566693,1815.1,1814.3,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943020160,4.87328498,1815.8,1814.4,7.11350749]
["bitfinex-derivatives","ETHF0:USTF0",1771943020364,4.51566693,1815.6,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943020566,4.99487788,1815.5,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943020764,4.51566693,1815.5,1814.5,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943021160,4.51566693,1815.5,1814.8,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943021465,4.51566693,1815.3,1814.8,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943022054,4.51566693,1815.7,1814.8,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943022268,4.51566693,1815.5,1814.8,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943025265,0.27542,1815.8,1814.1,15.3882024]
["bitfinex-derivatives","ETHF0:USTF0",1771943025266,4.51566693,1815.3,1814.4,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943027066,4.51566693,1815.6,1814.6,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943027267,4.51566693,1815.4,1814.6,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943030269,4.51566693,1815.2,1814.6,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943032778,4.51566693,1815.4,1814.6,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943035475,4.25055713,1815.2,1814.6,4.4503115]
["bitfinex-derivatives","ETHF0:USTF0",1771943035673,4.25055713,1815.2,1814.4,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943036272,4.25055713,1815.0,1814.2,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943037373,4.25055713,1815.0,1814.4,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943040284,4.25055713,1815.3,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943040583,0.48039561,1815.2,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943040783,4.25055713,1815.3,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943041084,4.73094222,1815.2,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943041282,4.25055713,1815.2,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943041980,4.25055713,1815.5,1814.6,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943042184,4.73098824,1815.4,1814.8,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943042381,4.25055713,1815.8,1814.8,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943042582,4.25055713,1815.6,1815.0,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943042784,4.25055713,1815.8,1815.0,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943050492,4.25055713,1815.9,1815.5,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943050796,4.25055713,1815.9,1815.2,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943050999,4.25055713,1815.9,1815.2,45.09717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943051591,4.25505217,1815.9,1815.2,4.30233109]
["bitfinex-derivatives","ETHF0:USTF0",1771943051994,4.25505217,1815.9,1815.2,0.00515471]
["bitfinex-derivatives","ETHF0:USTF0",1771943052194,4.25055713,1815.7,1815.1,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943053196,4.25055713,1815.7,1815.1,4.3035408]
["bitfinex-derivatives","ETHF0:USTF0",1771943054793,4.25055713,1815.7,1814.7,11.21199165]
["bitfinex-derivatives","ETHF0:USTF0",1771943054999,4.25055713,1815.5,1814.7,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943055396,4.25055713,1815.5,1814.3,14.14714078]
["bitfinex-derivatives","ETHF0:USTF0",1771943055397,4.25055713,1815.5,1814.5,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943055595,4.25055713,1815.3,1814.5,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943055894,4.25055713,1815.3,1814.5,4.30323766]
["bitfinex-derivatives","ETHF0:USTF0",1771943056094,4.25055713,1815.3,1814.5,0.00606128]
["bitfinex-derivatives","ETHF0:USTF0",1771943056297,4.25055713,1815.1,1814.3,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943057303,4.25055713,1815.1,1814.3,4.30241055]
["bitfinex-derivatives","ETHF0:USTF0",1771943060200,4.25055713,1814.9,1814.1,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943061104,4.25055713,1814.9,1814.1,4.30190658]
["bitfinex-derivatives","ETHF0:USTF0",1771943062001,4.25055713,1815.4,1814.2,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943062207,4.25055713,1815.3,1814.7,4.29717638]
["bitfinex-derivatives","ETHF0:USTF0",1771943064504,4.09964578,1815.1,1814.3,4.17593892]
["bitfinex-derivatives","ETHF0:USTF0",1771943065605,4.09964578,1815.1,1814.1,4.1969077]
["bitfinex-derivatives","ETHF0:USTF0",1771943073720,10.42063799,1815.0,1814.1,0.0047302]
["bitfinex-derivatives","ETHF0:USTF0",1771943073916,4.63310799,1814.9,1814.1,0.0047302]
["bitfinex-derivatives","ETHF0:USTF0",1771943074122,4.1556611,1814.9,1814.1,4.1969077]
["bitfinex-derivatives","ETHF0:USTF0",1771943075521,4.1556611,1814.9,1814.1,0.0047302]
["bitfinex-derivatives","ETHF0:USTF0",1771943075723,4.1556611,1814.7,1814.1,0.0047302]
["bitfinex-derivatives","ETHF0:USTF0",1771943075914,4.1556611,1814.7,1813.8,4.1921775]
["bitfinex-derivatives","ETHF0:USTF0",1771943076920,4.1556611,1814.7,1813.8,4.19803318]
["bitfinex-derivatives","ETHF0:USTF0",1771943082723,4.1556611,1814.7,1813.8,4.47374318]
["bitfinex-derivatives","ETHF0:USTF0",1771943083028,4.4312511,1814.7,1813.8,4.19803318]
["bitfinex-derivatives","ETHF0:USTF0",1771943083229,4.1556611,1814.5,1813.8,4.19803318]
["bitfinex-derivatives","ETHF0:USTF0",1771943083424,4.16269256,1814.5,1813.8,4.19803318]
["bitfinex-derivatives","ETHF0:USTF0",1771943086733,0.00703146,1814.5,1813.8,4.19803318]
["bitfinex-derivatives","ETHF0:USTF0",1771943088636,4.58991896,1815.1,1813.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1771943088831,4.1556611,1814.9,1814.0,4.1921775]
["bitfinex-derivatives","ETHF0:USTF0",1771943089834,4.16153464,1814.9,1814.0,4.1921775]
["bitfinex-derivatives","ETHF0:USTF0",1771943090432,0.00587354,1814.9,1814.0,4.1921775]
["bitfinex-derivatives","ETHF0:USTF0",1771943090734,4.16153464,1814.9,1814.0,4.1921775]
["bitfinex-derivatives","ETHF0:USTF0",1771943098443,0.00587354,1814.9,1814.2,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943098943,3.98070319,1814.9,1814.2,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943100347,3.98070319,1814.9,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943100543,3.98070319,1814.9,1814.3,4.79619869]
["bitfinex-derivatives","ETHF0:USTF0",1771943101142,3.97482965,1814.7,1814.3,0.20893248]
["bitfinex-derivatives","ETHF0:USTF0",1771943101340,3.97482965,1814.7,1814.0,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943101341,3.97482965,1814.5,1813.9,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943102039,3.97482965,1814.5,1813.8,4.09805437]
["bitfinex-derivatives","ETHF0:USTF0",1771943102542,3.97482965,1814.3,1813.8,0.00585568]
["bitfinex-derivatives","ETHF0:USTF0",1771943102741,3.97482965,1814.3,1813.6,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943103247,3.97482965,1814.1,1813.6,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943103545,3.97482965,1814.1,1813.6,3.59219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943103745,3.97482965,1814.1,1813.6,3.59634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943103947,3.97482965,1814.5,1813.6,3.59634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943104145,5.78759,1814.6,1813.6,3.59634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943104146,3.97482965,1814.3,1813.6,3.59634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943105039,4.25041965,1814.6,1813.6,3.59634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943105236,3.97482965,1814.8,1813.8,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943105648,0.00587354,1814.9,1814.0,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943106052,0.00587354,1814.9,1814.2,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943106749,3.98070319,1814.9,1814.2,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943108744,0.00587354,1814.9,1814.2,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943108949,3.97482965,1815.1,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943109645,3.97482965,1815.6,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943109852,3.97482965,1815.4,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943110051,3.97482965,1815.4,1814.5,7.21385095]
["bitfinex-derivatives","ETHF0:USTF0",1771943110354,3.97482965,1815.4,1814.6,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943112348,0.47905074,1815.3,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943112649,3.97482965,1815.2,1814.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943116253,3.97482965,1815.0,1813.9,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943116756,3.97482965,1815.0,1814.0,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943117557,3.97482965,1814.8,1814.0,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943117757,3.97482965,1814.6,1813.7,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943118055,3.97482965,1814.4,1813.7,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943120358,3.97482965,1814.4,1813.6,4.09634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943120855,3.97482965,1814.2,1813.6,4.09634791]
["bitfinex-derivatives","ETHF0:USTF0",1771943121061,3.98170226,1814.2,1813.4,4.09219869]
["bitfinex-derivatives","ETHF0:USTF0",1771943122058,3.98170226,1814.2,1813.4,4.09648091]
["bitfinex-derivatives","ETHF0:USTF0",1771943122462,3.98170226,1814.2,1813.4,0.00428222]
["bitfinex-derivatives","ETHF0:USTF0",1771943124165,3.87565978,1814.0,1813.4,0.00428222]
["bitfinex-derivatives","ETHF0:USTF0",1771943124362,3.87565978,1814.0,1813.4,3.97026515]
["bitfinex-derivatives","ETHF0:USTF0",1771943124555,3.88253239,1814.2,1813.4,3.97026515]
["bitfinex-derivatives","ETHF0:USTF0",1771943126666,3.34176143,1814.9,1813.6,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943126667,3.72068418,1814.9,1813.6,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943126854,3.72068418,1814.7,1813.6,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943127058,3.72068418,1814.7,1813.8,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943127660,3.72537832,1814.7,1813.8,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943128259,3.72068418,1814.5,1813.5,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943128462,3.72068418,1814.0,1813.4,0.00428222]
["bitfinex-derivatives","ETHF0:USTF0",1771943128662,3.72068418,1814.0,1813.1,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943129460,3.72068418,1814.4,1813.1,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943129763,3.72068418,1814.2,1813.1,4.02236567]
["bitfinex-derivatives","ETHF0:USTF0",1771943130665,3.99635418,1814.2,1813.1,4.02236567]
["bitfinex-derivatives","ETHF0:USTF0",1771943132463,3.72068418,1814.0,1813.1,4.02236567]
["bitfinex-derivatives","ETHF0:USTF0",1771943135072,3.72068418,1814.2,1813.3,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943135366,3.72068418,1814.2,1813.3,4.29262725]
["bitfinex-derivatives","ETHF0:USTF0",1771943135560,0.2756,1814.6,1813.5,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943135561,3.72068418,1814.5,1813.5,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943138171,3.72068418,1814.5,1813.7,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943138575,3.72537832,1814.7,1813.9,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943139086,3.72537832,1814.7,1814.1,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943139578,0.00469414,1814.7,1814.1,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943140178,3.72068418,1815.0,1814.3,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943141179,3.72751042,1815.0,1814.3,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943143473,0.00682624,1815.0,1814.3,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943143881,3.72068418,1815.3,1814.4,7.02582609]
["bitfinex-derivatives","ETHF0:USTF0",1771943144185,3.72068418,1815.3,1814.3,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943144576,3.72068418,1815.3,1814.5,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943144883,3.72629227,1815.3,1814.5,4.02397501]
["bitfinex-derivatives","ETHF0:USTF0",1771943145481,0.00560809,1815.3,1814.5,4.02397501]
["bitfinex-derivatives","ETHF0:USTF0",1771943145676,0.00560809,1815.3,1814.7,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943146375,0.00560809,1815.3,1814.5,0.00712776]
["bitfinex-derivatives","ETHF0:USTF0",1771943146376,3.72629227,1815.3,1814.6,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943146575,3.72629227,1815.3,1814.5,0.00712776]
["bitfinex-derivatives","ETHF0:USTF0",1771943147481,3.72629227,1815.3,1814.5,4.02397501]
["bitfinex-derivatives","ETHF0:USTF0",1771943149888,3.72629227,1815.3,1814.5,0.00712776]
["bitfinex-derivatives","ETHF0:USTF0",1771943150581,3.72629227,1815.3,1814.5,4.02397501]
["bitfinex-derivatives","ETHF0:USTF0",1771943151092,3.72629227,1815.3,1814.5,0.00712776]
["bitfinex-derivatives","ETHF0:USTF0",1771943152883,3.72629227,1815.3,1814.0,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943153089,3.72068418,1815.1,1814.0,4.01684725]
["bitfinex-derivatives","ETHF0:USTF0",1771943154091,3.72068418,1815.1,1814.0,4.0210335]
["bitfinex-derivatives","ETHF0:USTF0",1771943158291,3.72068418,1815.1,1814.2,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943158789,3.72068418,1815.1,1814.2,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943159386,3.72068418,1815.1,1814.0,3.68164072]
["bitfinex-derivatives","ETHF0:USTF0",1771943160292,3.88283051,1814.9,1814.0,3.68164072]
["bitfinex-derivatives","ETHF0:USTF0",1771943160687,3.88283051,1814.9,1814.0,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1771943160886,3.88283051,1814.7,1814.0,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1771943163096,3.88283051,1814.5,1814.0,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1771943163691,3.88283051,1814.5,1814.0,3.68164072]
["bitfinex-derivatives","ETHF0:USTF0",1771943164000,3.88283051,1814.9,1814.0,3.68164072]
["bitfinex-derivatives","ETHF0:USTF0",1771943164185,3.88283051,1814.9,1814.0,3.95732072]
["bitfinex-derivatives","ETHF0:USTF0",1771943164496,3.88283051,1815.1,1814.2,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943164790,3.88283051,1815.1,1814.3,7.28089964]
["bitfinex-derivatives","ETHF0:USTF0",1771943164991,3.88283051,1815.1,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943167298,3.88283051,1815.1,1814.1,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943167498,3.88283051,1814.9,1814.1,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943167798,3.88283051,1814.9,1814.2,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943171501,3.88283051,1815.2,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943171701,4.3623756,1815.1,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943171901,3.8884386,1815.3,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943172202,0.47953719,1815.2,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943172507,3.8884386,1815.3,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943172694,3.8884386,1815.3,1814.6,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943173293,0.47934027,1815.2,1814.6,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943173499,3.88283051,1815.1,1814.4,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943173899,3.88283051,1815.1,1814.4,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943176303,3.88283051,1814.9,1814.4,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943176701,0.00560809,1815.3,1814.4,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943177002,10.55982268,1815.2,1814.4,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943177195,0.47924106,1815.1,1814.4,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943177796,0.47924106,1815.1,1814.6,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943177996,3.88283051,1815.0,1814.5,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943178402,3.88283051,1815.0,1814.3,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943180908,3.88283051,1814.8,1814.3,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943182307,3.88283051,1814.8,1814.3,3.17745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943183716,3.88283051,1814.8,1814.1,3.95311447]
["bitfinex-derivatives","ETHF0:USTF0",1771943184114,4.87101705,1815.3,1814.1,3.95311447]
["bitfinex-derivatives","ETHF0:USTF0",1771943184310,3.88283051,1815.1,1814.3,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943184618,4.29560238,1815.0,1814.3,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943184811,3.81703697,1815.0,1814.3,3.67745447]
["bitfinex-derivatives","ETHF0:USTF0",1771943185619,3.66999661,1814.8,1814.1,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943186419,3.66999661,1814.6,1814.0,0.00418625]
["bitfinex-derivatives","ETHF0:USTF0",1771943187114,3.66999661,1814.4,1813.6,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943188115,3.66999661,1814.4,1813.6,3.45654272]
["bitfinex-derivatives","ETHF0:USTF0",1771943190225,3.66999661,1814.2,1813.1,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943190416,3.66999661,1814.0,1813.1,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943191218,3.67451617,1814.0,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943191420,3.95019617,1814.0,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943191615,3.66999661,1813.8,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943193217,3.66999661,1813.8,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943198320,3.66999661,1813.8,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943198525,3.66999661,1813.8,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943201023,3.67451617,1814.0,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943201326,3.67451617,1814.0,1813.3,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943209229,3.66999661,1814.2,1813.5,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943210333,3.67562556,1814.2,1813.5,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943210837,3.67562556,1814.2,1813.3,3.45136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943211432,3.67562556,1814.2,1813.3,2.95136736]
["bitfinex-derivatives","ETHF0:USTF0",1771943212532,3.67562556,1814.2,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943212533,3.95128556,1814.2,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943212737,3.95128556,1814.2,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943213437,3.66999661,1814.0,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943218336,3.49382797,1813.8,1813.1,3.45546353]
["bitfinex-derivatives","ETHF0:USTF0",1771943219340,3.49382797,1814.1,1813.3,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943219540,3.49382797,1814.0,1813.3,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943220544,3.49382797,1813.8,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943220742,3.49382797,1813.6,1813.1,0.00409617]
["bitfinex-derivatives","ETHF0:USTF0",1771943221044,3.49382797,1813.6,1812.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943221245,3.49382797,1813.4,1812.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943221438,0.27568,1814.1,1812.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943221439,3.49382797,1814.0,1812.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943221639,3.49382797,1813.8,1812.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943221840,3.49382797,1813.6,1812.8,3.59242587]
["bitfinex-derivatives","ETHF0:USTF0",1771943223634,3.49382797,1813.4,1812.8,3.59242587]
["bitfinex-derivatives","ETHF0:USTF0",1771943223838,3.49382797,1813.4,1812.8,0.00421482]
["bitfinex-derivatives","ETHF0:USTF0",1771943224040,3.49382797,1813.4,1812.5,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943224241,3.49382797,1813.4,1812.9,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943224640,3.49382797,1813.4,1812.9,3.08821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943225051,3.49382797,1813.4,1812.9,3.09459395]
["bitfinex-derivatives","ETHF0:USTF0",1771943226041,3.49382797,1813.4,1812.9,0.0063829]
["bitfinex-derivatives","ETHF0:USTF0",1771943226242,3.49382797,1813.4,1812.9,3.59459395]
["bitfinex-derivatives","ETHF0:USTF0",1771943229248,3.49382797,1813.8,1812.9,3.59459395]
["bitfinex-derivatives","ETHF0:USTF0",1771943229444,3.49382797,1813.6,1812.9,3.59459395]
["bitfinex-derivatives","ETHF0:USTF0",1771943229641,3.49382797,1813.6,1812.9,0.0063829]
["bitfinex-derivatives","ETHF0:USTF0",1771943229847,3.49382797,1813.4,1812.9,0.0063829]
["bitfinex-derivatives","ETHF0:USTF0",1771943230845,3.49382797,1813.4,1812.5,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943231853,3.49382797,1813.4,1812.5,3.59208028]
["bitfinex-derivatives","ETHF0:USTF0",1771943233562,3.49382797,1813.4,1812.7,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943234757,3.49382797,1813.9,1813.0,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1771943234959,3.49382797,1813.7,1813.1,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943235559,3.49382797,1813.8,1813.3,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943237167,3.49382797,1813.8,1813.2,3.86402105]
["bitfinex-derivatives","ETHF0:USTF0",1771943238659,0.00562895,1814.2,1813.2,3.86402105]
["bitfinex-derivatives","ETHF0:USTF0",1771943238864,0.00562895,1814.2,1813.4,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943238865,3.49382797,1814.0,1813.4,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943241069,3.49945692,1814.2,1813.4,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943242066,3.49945692,1814.2,1813.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1771943242067,0.00562895,1814.2,1813.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1771943242368,3.49382797,1814.4,1813.8,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943243172,3.49382797,1814.2,1813.3,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943243372,3.49382797,1814.2,1813.5,3.58821105]
["bitfinex-derivatives","ETHF0:USTF0",1771943244276,3.49382797,1814.2,1813.5,3.59530944]
["bitfinex-derivatives","ETHF0:USTF0",1771943245274,3.49382797,1814.2,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943245672,3.63254656,1814.3,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943246276,3.63682098,1814.4,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943246972,0.00427442,1814.4,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943247168,3.63254656,1815.0,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943247373,0.27552,1815.1,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943247374,3.63254656,1814.8,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943248074,3.63849281,1814.8,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943252873,3.63849281,1814.8,1814.1,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943254780,3.91406281,1814.8,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943259681,3.63254656,1814.4,1813.5,3.63453601]
["bitfinex-derivatives","ETHF0:USTF0",1771943260276,0.00594625,1814.8,1813.3,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943260277,3.63254656,1814.2,1813.3,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943261276,3.63254656,1814.2,1813.3,3.90321762]
["bitfinex-derivatives","ETHF0:USTF0",1771943261484,3.63254656,1814.6,1813.5,3.90319762]
["bitfinex-derivatives","ETHF0:USTF0",1771943262774,3.63254656,1814.6,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943264680,3.63254656,1814.6,1813.5,3.90319762]
["bitfinex-derivatives","ETHF0:USTF0",1771943265483,3.63254656,1814.6,1813.7,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943266885,3.63254656,1814.6,1813.8,7.17261621]
["bitfinex-derivatives","ETHF0:USTF0",1771943267086,3.63254656,1814.6,1813.9,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943267487,3.63254656,1814.6,1813.9,3.12743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943270289,3.63254656,1814.6,1813.6,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943270484,0.00594625,1814.8,1813.6,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943270485,3.63254656,1814.4,1813.6,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943272081,3.63254656,1814.4,1813.8,3.62743762]
["bitfinex-derivatives","ETHF0:USTF0",1771943273892,3.63254656,1814.4,1813.8,3.90314762]
["bitfinex-derivatives","ETHF0:USTF0",1771943274893,3.63254656,1814.7,1813.8,3.90314762]
["bitfinex-derivatives","ETHF0:USTF0",1771943275087,3.91893702,1814.6,1813.8,3.90314762]
["bitfinex-derivatives","ETHF0:USTF0",1771943275389,3.44227881,1814.6,1813.8,3.90314762]
["bitfinex-derivatives","ETHF0:USTF0",1771943278088,3.44227881,1814.4,1813.7,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943280094,3.44227881,1814.4,1813.7,3.6876453]
["bitfinex-derivatives","ETHF0:USTF0",1771943280295,3.44227881,1814.7,1813.9,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943280492,3.91884252,1814.6,1813.9,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943280789,3.44227881,1814.6,1813.9,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943281489,3.44227881,1814.6,1814.1,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943281689,0.00594625,1814.8,1814.0,10.57407556]
["bitfinex-derivatives","ETHF0:USTF0",1771943281690,3.44227881,1814.7,1814.0,10.57407556]
["bitfinex-derivatives","ETHF0:USTF0",1771943281889,3.44227881,1814.7,1814.0,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943282089,3.44227881,1814.7,1813.9,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943282288,3.44227881,1814.5,1813.7,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943284093,3.44227881,1814.5,1813.9,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943284597,0.00594625,1814.8,1814.1,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943284894,3.44227881,1815.3,1814.5,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943285197,3.44227881,1815.1,1814.3,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943285392,3.44227881,1814.9,1814.0,8.66726998]
["bitfinex-derivatives","ETHF0:USTF0",1771943285590,3.44227881,1814.7,1814.0,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943285793,3.44751453,1814.7,1814.1,3.4119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943286196,3.44751453,1814.7,1814.1,2.9119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943286590,0.00523572,1814.7,1814.1,2.9119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943286796,3.44751453,1814.7,1814.1,2.9119153]
["bitfinex-derivatives","ETHF0:USTF0",1771943287495,3.44751453,1814.7,1814.2,7.24269252]
["bitfinex-derivatives","ETHF0:USTF0",1771943287697,3.44751453,1814.7,1814.3,3.03599427]
["bitfinex-derivatives","ETHF0:USTF0",1771943288093,0.00523572,1814.7,1814.3,3.03599427]
["bitfinex-derivatives","ETHF0:USTF0",1771943288290,3.44227881,1815.0,1814.3,3.03599427]
["bitfinex-derivatives","ETHF0:USTF0",1771943288489,3.44227881,1815.3,1814.5,3.02975788]
["bitfinex-derivatives","ETHF0:USTF0",1771943288692,6.79643879,1815.7,1814.5,3.02975788]
["bitfinex-derivatives","ETHF0:USTF0",1771943288693,3.44227881,1815.1,1814.5,3.02975788]
["bitfinex-derivatives","ETHF0:USTF0",1771943289401,3.44900045,1815.1,1814.5,3.02975788]
["bitfinex-derivatives","ETHF0:USTF0",1771943291495,0.00672164,1815.1,1814.5,3.02975788]
["bitfinex-derivatives","ETHF0:USTF0",1771943291702,3.44900045,1815.1,1814.4,3.15138923]
["bitfinex-derivatives","ETHF0:USTF0",1771943292497,3.44900045,1815.1,1814.1,2.89017741]
["bitfinex-derivatives","ETHF0:USTF0",1771943292899,3.44900045,1815.1,1814.2,2.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1771943293095,3.44900045,1815.1,1814.1,7.11729224]
["bitfinex-derivatives","ETHF0:USTF0",1771943293297,3.44227881,1814.9,1813.6,8.94300998]
["bitfinex-derivatives","ETHF0:USTF0",1771943293602,3.44227881,1814.9,1813.7,2.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1771943293898,0.28225164,1815.1,1813.7,2.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1771943293899,3.44227881,1814.7,1813.7,2.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1771943294501,3.44227881,1814.5,1813.7,2.8843191]
["bitfinex-derivatives","ETHF0:USTF0",1771943294703,3.44227881,1814.5,1813.4,3.01958754]
["bitfinex-derivatives","ETHF0:USTF0",1771943295404,3.44227881,1814.5,1813.6,3.01958754]
["bitfinex-derivatives","ETHF0:USTF0",1771943296104,3.44227881,1814.5,1813.8,3.01397137]
["bitfinex-derivatives","ETHF0:USTF0",1771943301008,3.44227881,1814.5,1813.6,3.10183138]
["bitfinex-derivatives","ETHF0:USTF0",1771943301305,3.44227881,1814.5,1813.7,3.10183138]
["bitfinex-derivatives","ETHF0:USTF0",1771943301507,3.44227881,1815.0,1813.9,3.10183138]
["bitfinex-derivatives","ETHF0:USTF0",1771943301704,3.44227881,1814.8,1813.9,3.10183138]
["bitfinex-derivatives","ETHF0:USTF0",1771943302505,3.44227881,1814.8,1813.4,8.66726998]
["bitfinex-derivatives","ETHF0:USTF0",1771943302698,3.44227881,1814.2,1813.4,3.10360214]
["bitfinex-derivatives","ETHF0:USTF0",1771943302901,3.44227881,1814.2,1813.3,3.10848101]
["bitfinex-derivatives","ETHF0:USTF0",1771943303303,3.44227881,1814.2,1813.3,0.00487887]
["bitfinex-derivatives","ETHF0:USTF0",1771943303512,3.44227881,1814.2,1813.3,3.10848101]
["bitfinex-derivatives","ETHF0:USTF0",1771943307109,3.44227881,1814.2,1813.3,3.38426101]
["bitfinex-derivatives","ETHF0:USTF0",1771943311209,3.44227881,1814.2,1813.4,7.13854425]
["bitfinex-derivatives","ETHF0:USTF0",1771943311503,3.44227881,1814.2,1813.5,3.00524058]
["bitfinex-derivatives","ETHF0:USTF0",1771943312813,3.36426519,1814.6,1813.5,3.00524058]
["bitfinex-derivatives","ETHF0:USTF0",1771943313313,3.36426519,1814.6,1813.7,2.99610351]
["bitfinex-derivatives","ETHF0:USTF0",1771943316318,3.36426519,1814.6,1813.9,2.8787424]
["bitfinex-derivatives","ETHF0:USTF0",1771943316619,3.36426519,1814.6,1813.9,2.3787424]
["bitfinex-derivatives","ETHF0:USTF0",1771943318016,3.36426519,1814.6,1813.6,2.36365684]
["bitfinex-derivatives","ETHF0:USTF0",1771943318812,3.36426519,1814.6,1813.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1771943319017,3.36426519,1815.0,1814.2,2.51573169]
["bitfinex-derivatives","ETHF0:USTF0",1771943319821,3.36426519,1815.0,1814.4,2.51205508]
["bitfinex-derivatives","ETHF0:USTF0",1771943320017,0.00672164,1815.1,1814.4,2.51205508]
["bitfinex-derivatives","ETHF0:USTF0",1771943320217,3.37098683,1815.1,1814.5,7.21138753]
["bitfinex-derivatives","ETHF0:USTF0",1771943320414,3.37098683,1815.1,1814.6,2.51205508]
["bitfinex-derivatives","ETHF0:USTF0",1771943320618,3.37098683,1815.1,1814.6,0.00711597]
["bitfinex-derivatives","ETHF0:USTF0",1771943321223,3.37098683,1815.1,1814.6,2.5087762]
["bitfinex-derivatives","ETHF0:USTF0",1771943323919,3.37098683,1815.1,1814.6,0.00711597]
["bitfinex-derivatives","ETHF0:USTF0",1771943325026,3.37098683,1815.1,1814.3,43.27005687]
["bitfinex-derivatives","ETHF0:USTF0",1771943325325,3.37098683,1815.1,1814.3,2.47005687]
["bitfinex-derivatives","ETHF0:USTF0",1771943326024,3.37098683,1815.1,1814.3,2.47589785]
["bitfinex-derivatives","ETHF0:USTF0",1771943327834,3.36426519,1814.9,1813.9,2.46096543]
["bitfinex-derivatives","ETHF0:USTF0",1771943328225,3.36426519,1814.9,1813.9,43.26096543]
["bitfinex-derivatives","ETHF0:USTF0",1771943328425,3.36426519,1814.9,1814.0,2.46096543]
["bitfinex-derivatives","ETHF0:USTF0",1771943328633,3.36426519,1814.9,1813.8,2.49688566]
["bitfinex-derivatives","ETHF0:USTF0",1771943328830,3.36426519,1814.9,1814.1,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1771943329134,3.36426519,1814.9,1814.2,2.49688566]
["bitfinex-derivatives","ETHF0:USTF0",1771943329636,3.36426519,1814.9,1814.1,2.77870477]
["bitfinex-derivatives","ETHF0:USTF0",1771943329839,3.36426519,1814.7,1813.7,2.76932539]
["bitfinex-derivatives","ETHF0:USTF0",1771943330235,3.36426519,1814.7,1813.8,2.49360539]
["bitfinex-derivatives","ETHF0:USTF0",1771943330831,3.36426519,1814.7,1813.8,2.49907023]
["bitfinex-derivatives","ETHF0:USTF0",1771943332135,3.36426519,1814.7,1813.8,0.00546484]
["bitfinex-derivatives","ETHF0:USTF0",1771943332441,3.36426519,1814.5,1813.8,0.00546484]
["bitfinex-derivatives","ETHF0:USTF0",1771943332935,3.36426519,1814.5,1813.4,2.53336287]
["bitfinex-derivatives","ETHF0:USTF0",1771943333834,3.36426519,1814.5,1813.4,2.53748152]
["bitfinex-derivatives","ETHF0:USTF0",1771943334439,3.36426519,1814.5,1813.4,0.00411865]
["bitfinex-derivatives","ETHF0:USTF0",1771943335634,3.36426519,1814.5,1813.4,2.5342304]
["bitfinex-derivatives","ETHF0:USTF0",1771943336842,3.31189857,1814.3,1813.4,2.5342304]
["bitfinex-derivatives","ETHF0:USTF0",1771943340342,3.31189857,1814.1,1813.4,0.00411865]
["bitfinex-derivatives","ETHF0:USTF0",1771943340638,3.31189857,1813.9,1812.9,2.50454144]
["bitfinex-derivatives","ETHF0:USTF0",1771943340842,3.31189857,1813.9,1812.9,43.30454144]
["bitfinex-derivatives","ETHF0:USTF0",1771943341240,3.31189857,1813.9,1813.1,2.75735306]
["bitfinex-derivatives","ETHF0:USTF0",1771943341440,3.31189857,1813.9,1813.1,2.76301997]
["bitfinex-derivatives","ETHF0:USTF0",1771943341841,3.31189857,1814.3,1813.3,2.46182128]
["bitfinex-derivatives","ETHF0:USTF0",1771943345745,3.31189857,1814.3,1813.5,2.4507518]
["bitfinex-derivatives","ETHF0:USTF0",1771943348144,3.31189857,1814.1,1813.2,2.41319873]
["bitfinex-derivatives","ETHF0:USTF0",1771943351147,3.31189857,1814.1,1813.1,2.59713067]
["bitfinex-derivatives","ETHF0:USTF0",1771943353248,3.31189857,1814.1,1813.1,2.32132067]
["bitfinex-derivatives","ETHF0:USTF0",1771943355752,3.31189857,1813.9,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943355949,3.31189857,1813.9,1813.1,2.24771778]
["bitfinex-derivatives","ETHF0:USTF0",1771943356345,3.31189857,1813.9,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943357249,3.31189857,1813.9,1813.1,2.22464534]
["bitfinex-derivatives","ETHF0:USTF0",1771943357854,3.31189857,1813.9,1813.3,2.20250091]
["bitfinex-derivatives","ETHF0:USTF0",1771943358757,3.31189857,1814.3,1813.3,2.20250091]
["bitfinex-derivatives","ETHF0:USTF0",1771943358956,3.31189857,1814.1,1813.3,2.20250091]
["bitfinex-derivatives","ETHF0:USTF0",1771943359857,3.31189857,1814.1,1813.5,2.15978902]
["bitfinex-derivatives","ETHF0:USTF0",1771943361364,3.31189857,1814.3,1813.5,2.43553902]
["bitfinex-derivatives","ETHF0:USTF0",1771943362365,3.31189857,1814.1,1813.5,2.43553902]
["bitfinex-derivatives","ETHF0:USTF0",1771943362961,3.31189857,1814.5,1813.5,2.43553902]
["bitfinex-derivatives","ETHF0:USTF0",1771943363165,3.31189857,1814.3,1813.4,2.12661606]
["bitfinex-derivatives","ETHF0:USTF0",1771943363363,3.31189857,1814.1,1813.4,2.12661606]
["bitfinex-derivatives","ETHF0:USTF0",1771943363953,3.31189857,1814.1,1813.2,8.66726998]
["bitfinex-derivatives","ETHF0:USTF0",1771943363954,3.31189857,1814.1,1813.6,2.11122565]
["bitfinex-derivatives","ETHF0:USTF0",1771943364764,3.31189857,1814.1,1813.4,2.32068047]
["bitfinex-derivatives","ETHF0:USTF0",1771943366662,3.31189857,1814.1,1813.3,2.00416111]
["bitfinex-derivatives","ETHF0:USTF0",1771943366865,2.86258979,1813.9,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943367164,7.04260027,1814.0,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943367165,2.86258979,1813.7,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943367356,2.86947037,1813.7,1813.1,0.00566691]
["bitfinex-derivatives","ETHF0:USTF0",1771943367664,2.86947037,1813.7,1813.1,1.99558425]
["bitfinex-derivatives","ETHF0:USTF0",1771943368954,0.00688058,1813.7,1813.1,1.99558425]
["bitfinex-derivatives","ETHF0:USTF0",1771943369164,2.86258979,1813.9,1813.3,1.92747981]
["bitfinex-derivatives","ETHF0:USTF0",1771943369663,2.86258979,1814.3,1813.4,7.11089995]
["bitfinex-derivatives","ETHF0:USTF0",1771943369962,2.86258979,1814.1,1813.4,1.91366762]
["bitfinex-derivatives","ETHF0:USTF0",1771943370165,2.86914628,1814.1,1813.4,1.91366762]
["bitfinex-derivatives","ETHF0:USTF0",1771943371266,2.86914628,1814.1,1813.6,1.9038326]
["bitfinex-derivatives","ETHF0:USTF0",1771943372264,0.00655649,1814.1,1813.7,7.32826072]
["bitfinex-derivatives","ETHF0:USTF0",1771943372464,2.86258979,1814.3,1813.8,1.89032229]
["bitfinex-derivatives","ETHF0:USTF0",1771943373670,2.86766658,1814.3,1813.8,1.89032229]
["bitfinex-derivatives","ETHF0:USTF0",1771943374266,0.00507679,1814.3,1813.8,1.89032229]
["bitfinex-derivatives","ETHF0:USTF0",1771943374471,2.86766658,1814.3,1813.8,1.89032229]
["bitfinex-derivatives","ETHF0:USTF0",1771943374667,6.79643879,1815.1,1814.0,1.81913303]
["bitfinex-derivatives","ETHF0:USTF0",1771943374668,2.86258979,1814.5,1814.0,1.81913303]
["bitfinex-derivatives","ETHF0:USTF0",1771943374867,2.86258979,1815.1,1814.0,1.81913303]
["bitfinex-derivatives","ETHF0:USTF0",1771943375168,2.86258979,1814.9,1814.0,1.81913303]
["bitfinex-derivatives","ETHF0:USTF0",1771943375370,2.86258979,1814.7,1814.0,1.81913303]
["bitfinex-derivatives","ETHF0:USTF0",1771943375770,2.86737361,1814.7,1814.1,7.2758304]
["bitfinex-derivatives","ETHF0:USTF0",1771943375971,2.86737361,1814.7,1814.1,1.80632673]
["bitfinex-derivatives","ETHF0:USTF0",1771943378077,0.00478382,1814.7,1814.1,1.80632673]
["bitfinex-derivatives","ETHF0:USTF0",1771943378375,2.86258979,1814.9,1814.3,1.7756855]
["bitfinex-derivatives","ETHF0:USTF0",1771943379171,2.86258979,1814.9,1814.1,2.016624]
["bitfinex-derivatives","ETHF0:USTF0",1771943379471,2.86928491,1814.9,1814.1,2.016624]
["bitfinex-derivatives","ETHF0:USTF0",1771943380173,2.86928491,1814.9,1814.3,1.72877272]
["bitfinex-derivatives","ETHF0:USTF0",1771943382681,2.86928491,1814.9,1814.1,1.93448364]
["bitfinex-derivatives","ETHF0:USTF0",1771943383074,2.86928491,1814.9,1814.2,8.86317614]
["bitfinex-derivatives","ETHF0:USTF0",1771943384170,2.86928491,1814.9,1814.0,1.64727572]
["bitfinex-derivatives","ETHF0:USTF0",1771943384378,2.86928491,1814.9,1813.9,1.64727572]
["bitfinex-derivatives","ETHF0:USTF0",1771943385774,2.86928491,1814.9,1814.1,1.62212193]
["bitfinex-derivatives","ETHF0:USTF0",1771943386175,2.86928491,1814.9,1813.9,1.62212193]
["bitfinex-derivatives","ETHF0:USTF0",1771943386776,2.86928491,1814.9,1814.1,1.61648265]
["bitfinex-derivatives","ETHF0:USTF0",1771943387378,2.86928491,1814.9,1813.9,1.61648265]
["bitfinex-derivatives","ETHF0:USTF0",1771943389777,2.86258979,1814.7,1813.8,1.58859051]
["bitfinex-derivatives","ETHF0:USTF0",1771943389978,2.86258979,1814.7,1813.7,1.86431051]
["bitfinex-derivatives","ETHF0:USTF0",1771943390582,2.86258979,1814.7,1813.9,1.58859051]
["bitfinex-derivatives","ETHF0:USTF0",1771943391776,2.86258979,1814.7,1814.1,1.55966728]
["bitfinex-derivatives","ETHF0:USTF0",1771943392175,2.86258979,1814.5,1813.8,7.01777454]
["bitfinex-derivatives","ETHF0:USTF0",1771943392483,2.86258979,1814.5,1813.8,1.55966728]
["bitfinex-derivatives","ETHF0:USTF0",1771943393585,2.86258979,1814.5,1813.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1771943393784,2.86258979,1814.5,1813.6,1.83840602]
["bitfinex-derivatives","ETHF0:USTF0",1771943398589,0.47738917,1814.4,1813.6,1.83840602]
["bitfinex-derivatives","ETHF0:USTF0",1771943398792,2.93563726,1814.3,1813.6,1.83840602]
["bitfinex-derivatives","ETHF0:USTF0",1771943399390,2.93563726,1814.6,1813.7,7.02381278]
["bitfinex-derivatives","ETHF0:USTF0",1771943399597,2.93563726,1814.5,1813.8,1.79870744]
["bitfinex-derivatives","ETHF0:USTF0",1771943400099,2.93563726,1814.8,1814.2,1.51339019]
["bitfinex-derivatives","ETHF0:USTF0",1771943400293,2.94233238,1814.9,1814.0,1.51339019]
["bitfinex-derivatives","ETHF0:USTF0",1771943400494,2.93563726,1814.7,1813.8,7.25767571]
["bitfinex-derivatives","ETHF0:USTF0",1771943400702,2.93563726,1814.4,1813.4,1.78375928]
["bitfinex-derivatives","ETHF0:USTF0",1771943400898,2.93563726,1814.4,1813.8,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943401197,2.93563726,1814.6,1813.9,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943401588,2.93563726,1814.4,1813.9,3.79976186]
["bitfinex-derivatives","ETHF0:USTF0",1771943401789,2.93563726,1814.4,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943401995,0.87713645,1814.8,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943402196,0.87713645,1814.6,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943402392,0.00669512,1814.9,1813.9,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943402591,0.88383157,1814.9,1814.1,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943403102,1.18607315,1814.5,1813.6,9.95692005]
["bitfinex-derivatives","ETHF0:USTF0",1771943403297,1.18607315,1814.5,1813.6,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943403696,1.21093139,1814.3,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943403897,1.21093139,1814.3,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943405196,1.24503714,1814.1,1813.2,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943405602,1.24503714,1814.1,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943406203,1.24503714,1814.1,1813.3,3.20005586]
["bitfinex-derivatives","ETHF0:USTF0",1771943407293,1.24503714,1814.1,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943407893,1.12487564,1814.3,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943408900,0.27558,1814.8,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943409100,1.12210144,1814.8,1813.9,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943409398,5.12e-06,1814.9,1814.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943409602,5.12e-06,1814.9,1814.2,6.78118]
["bitfinex-derivatives","ETHF0:USTF0",1771943409603,1.11445272,1815.2,1814.2,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943410298,1.11445272,1814.4,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943410696,1.1215825,1814.4,1813.5,2.93115007]
["bitfinex-derivatives","ETHF0:USTF0",1771943411096,0.00712978,1814.4,1813.5,3.20691007]
["bitfinex-derivatives","ETHF0:USTF0",1771943411298,0.00712978,1814.4,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943411494,1.07752651,1814.8,1813.8,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1771943411698,6.77399,1816.2,1814.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943411699,1.07776035,1815.1,1814.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943411899,0.27547,1815.5,1814.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943411900,1.06995417,1815.4,1814.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943412103,1.06995417,1815.2,1814.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943412306,1.06995417,1815.2,1814.3,2.42426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943412505,1.07699029,1815.2,1814.3,2.42426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943412804,1.07699029,1815.2,1813.7,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1771943412805,1.61934708,1814.8,1813.8,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943413101,1.61934708,1814.8,1813.9,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943413504,1.61934708,1815.1,1814.1,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943413804,0.00703612,1815.2,1814.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943414000,1.65349911,1815.2,1814.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943414198,2.14646299,1815.0,1814.1,7.2532128]
["bitfinex-derivatives","ETHF0:USTF0",1771943414503,2.14646299,1814.6,1813.6,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943414901,2.15715938,1814.8,1813.8,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943415101,2.15715938,1814.6,1813.8,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943415302,5.517,1815.0,1813.5,0.00688421]
["bitfinex-derivatives","ETHF0:USTF0",1771943415303,2.15715938,1815.0,1814.0,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943415500,2.15715938,1815.4,1814.4,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943415902,2.19167835,1815.2,1814.4,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943416102,2.18464223,1815.0,1814.4,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943416302,2.18464223,1815.0,1814.0,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943416503,2.18464223,1814.8,1814.0,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943416712,2.10639155,1814.6,1814.0,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943417100,2.10639155,1814.6,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943417615,2.10661314,1814.4,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943417910,2.10661314,1814.4,1813.5,2.93115007]
["bitfinex-derivatives","ETHF0:USTF0",1771943418303,2.57335713,1814.3,1813.5,2.93115007]
["bitfinex-derivatives","ETHF0:USTF0",1771943418610,2.09955118,1814.3,1813.5,2.93115007]
["bitfinex-derivatives","ETHF0:USTF0",1771943419206,2.12352043,1814.1,1813.5,0.00688421]
["bitfinex-derivatives","ETHF0:USTF0",1771943419407,2.12352043,1814.1,1813.1,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943419408,2.11663622,1814.2,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943419606,2.59043475,1814.1,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943419908,2.11663622,1814.1,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943420207,2.10982225,1814.5,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943420404,0.47374601,1814.4,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943420611,2.10982225,1814.7,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943420903,2.07950031,1814.5,1813.7,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943421903,2.54654647,1814.4,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943422102,2.07275914,1814.2,1813.5,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943422503,2.07275914,1814.0,1813.1,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943423413,1.96883505,1814.4,1813.1,3.20008586]
["bitfinex-derivatives","ETHF0:USTF0",1771943423614,1.96914775,1814.2,1813.1,3.20415095]
["bitfinex-derivatives","ETHF0:USTF0",1771943423811,1.96914775,1814.2,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943424108,1.96274975,1814.5,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943424308,8.69933984,1814.4,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943424508,2.43637684,1814.3,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943424806,1.96274975,1814.3,1813.3,2.92426586]
["bitfinex-derivatives","ETHF0:USTF0",1771943425605,1.88823381,1814.5,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943425809,4.59244097,1814.8,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943425810,1.88823381,1814.8,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943426011,8.59950256,1814.7,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943426207,0.47370753,1814.6,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943426411,1.88823381,1814.9,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943426616,1.87371454,1814.7,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943427518,1.87371454,1814.7,1813.2,8.66726998]
["bitfinex-derivatives","ETHF0:USTF0",1771943427519,1.87371454,1814.3,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943428609,1.84694106,1814.5,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943428811,0.47398159,1814.4,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943429010,2.32092265,1814.3,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943429206,1.84694106,1814.3,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943429613,1.84065598,1814.7,1813.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943429812,2.314638,1814.6,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943430118,1.84065598,1814.6,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943430815,2.12309152,1815.0,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431010,0.00703612,1815.2,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431011,6.71530191,1814.9,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431218,1.84756152,1815.0,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431615,0.00703612,1815.2,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431916,0.27541,1815.8,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943431917,1.84130584,1815.6,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943432419,1.84130584,1815.6,1814.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943432716,1.83977851,1815.4,1814.0,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943432914,1.83977851,1815.2,1814.4,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943433109,1.84643018,1815.4,1814.4,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943433315,2.11526851,1815.3,1814.4,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943433516,1.84643018,1815.4,1814.4,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943434218,1.83354859,1815.2,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943434520,1.83354859,1815.0,1814.1,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943435221,1.86096414,1815.4,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943436121,1.8481323,1815.2,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943437320,0.47350052,1815.1,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943437516,2.33830025,1815.0,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943437718,2.33922268,1815.4,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943437918,2.80611268,1815.3,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943438119,0.47354167,1815.2,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943438424,2.33257101,1815.3,1814.3,2.42520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943441125,0.00665167,1815.4,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943441326,2.40938654,1815.4,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943441526,0.00665167,1815.4,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943441722,2.40355287,1815.4,1814.5,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943442420,2.3969012,1815.2,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943442625,2.6724212,1815.1,1814.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943443222,2.6724212,1815.1,1814.0,0.00396785]
["bitfinex-derivatives","ETHF0:USTF0",1771943443422,2.68751639,1814.9,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943443618,2.41196639,1814.9,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943445125,2.68751639,1814.9,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943445626,2.41196639,1814.9,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943446526,0.27549,1815.3,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943446527,2.4135257,1815.1,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943446734,2.43615433,1814.9,1814.0,2.92916937]
["bitfinex-derivatives","ETHF0:USTF0",1771943447028,2.43615433,1814.5,1813.8,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943447228,2.43615433,1814.7,1813.8,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943447625,2.43040389,1814.5,1813.8,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943448024,2.43040389,1814.5,1813.8,2.92981894]
["bitfinex-derivatives","ETHF0:USTF0",1771943448225,2.43040389,1814.3,1813.6,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943448429,2.43040389,1813.9,1813.0,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943448925,2.41798729,1814.4,1813.0,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943449125,0.27562,1814.5,1813.0,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943449126,2.41798729,1814.2,1813.0,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943449425,2.4240244,1814.2,1813.0,2.9313452]
["bitfinex-derivatives","ETHF0:USTF0",1771943450119,2.41258945,1814.0,1813.0,2.9313452]
["bitfinex-derivatives","ETHF0:USTF0",1771943450323,2.41258945,1813.8,1812.8,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943450521,2.41258945,1814.1,1812.8,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943450722,2.25754382,1813.9,1812.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943450922,2.25754382,1814.1,1812.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943451125,0.00603711,1814.2,1812.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943451331,0.00603711,1814.2,1813.1,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943451533,2.26358093,1814.2,1813.1,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943451926,2.26358093,1814.2,1812.9,0.00641823]
["bitfinex-derivatives","ETHF0:USTF0",1771943451927,2.26358093,1814.2,1813.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943452323,0.00603711,1814.2,1813.3,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943452628,2.2524741,1815.1,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943452921,2.18048839,1814.9,1813.7,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943453524,2.18552848,1814.9,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943453730,0.00504009,1814.9,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943454332,2.18051224,1814.9,1813.9,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943454628,0.00504009,1814.9,1814.1,2.92520152]
["bitfinex-derivatives","ETHF0:USTF0",1771943456234,2.1841266,1815.4,1814.2,7.35362703]
["bitfinex-derivatives","ETHF0:USTF0",1771943456425,2.1841266,1815.4,1814.3,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943457034,2.1841266,1815.4,1814.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943457233,0.00590957,1815.4,1814.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943457425,5.61912187,1816.3,1814.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1771943457426,2.24790586,1816.0,1814.8,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1771943457734,13.08823791,1816.4,1815.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943457735,2.24790586,1816.2,1815.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943458429,2.25369105,1816.2,1815.3,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943459735,2.26261799,1816.9,1815.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943459928,2.26261799,1816.9,1815.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943460129,2.26261799,1816.5,1815.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943460432,2.26261799,1815.9,1815.1,10.1729665]
["bitfinex-derivatives","ETHF0:USTF0",1771943460733,2.26261799,1815.9,1813.9,6.78202]
["bitfinex-derivatives","ETHF0:USTF0",1771943460734,0.2755,1815.2,1814.3,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943461141,0.47305829,1815.1,1814.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943461440,0.27544,1815.6,1814.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943461637,0.44463868,1815.4,1814.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943461835,0.44463868,1815.2,1814.1,3.10078414]
["bitfinex-derivatives","ETHF0:USTF0",1771943462737,7.05176,1815.6,1814.1,3.10078414]
["bitfinex-derivatives","ETHF0:USTF0",1771943462738,0.38812137,1815.3,1814.1,3.10078414]
["bitfinex-derivatives","ETHF0:USTF0",1771943463140,0.38812137,1815.8,1814.3,3.12727836]
["bitfinex-derivatives","ETHF0:USTF0",1771943463340,0.38812137,1815.6,1814.3,3.12727836]
["bitfinex-derivatives","ETHF0:USTF0",1771943463539,0.38812137,1815.4,1814.3,3.12727836]
["bitfinex-derivatives","ETHF0:USTF0",1771943463936,0.47336043,1815.3,1814.3,2.62727836]
["bitfinex-derivatives","ETHF0:USTF0",1771943464237,6.77928,1814.8,1813.9,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943464436,0.88248801,1814.6,1813.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943464637,0.82919763,1814.8,1813.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943465334,0.83330439,1814.8,1813.5,3.34554018]
["bitfinex-derivatives","ETHF0:USTF0",1771943465535,0.00410676,1814.8,1813.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943465743,0.85754419,1815.6,1814.3,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943465938,0.85754419,1816.0,1814.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943466443,0.85754419,1816.4,1814.9,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943466740,0.95337841,1816.0,1814.9,3.10039355]
["bitfinex-derivatives","ETHF0:USTF0",1771943467539,0.95337841,1816.0,1814.9,0.00662302]
["bitfinex-derivatives","ETHF0:USTF0",1771943467540,0.95337841,1815.6,1814.9,0.00662302]
["bitfinex-derivatives","ETHF0:USTF0",1771943467738,0.95337841,1815.6,1814.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943467936,0.94798204,1815.4,1814.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943468140,0.94798204,1815.4,1814.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943468341,0.94798204,1815.0,1814.0,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943468640,0.94798204,1814.8,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943469752,0.94798204,1814.8,1813.8,3.09862067]
["bitfinex-derivatives","ETHF0:USTF0",1771943470253,0.93184702,1814.4,1813.4,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943470545,0.93184702,1814.7,1813.4,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943470743,0.93184702,1814.7,1813.6,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943470950,0.86450341,1814.9,1813.6,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943471151,0.86450341,1814.9,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943471350,0.00393416,1815.0,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943471652,0.00393416,1815.0,1814.0,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943472052,0.00393416,1815.0,1814.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943472954,0.86395924,1815.9,1814.6,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943473149,0.86395924,1816.2,1814.6,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943473455,0.86395924,1816.0,1814.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943473650,0.85894151,1815.8,1814.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943473847,0.85894151,1815.6,1814.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943474053,0.27546,1815.5,1814.6,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943474353,0.27546,1815.5,1813.6,0.00708823]
["bitfinex-derivatives","ETHF0:USTF0",1771943474354,1.35894151,1815.2,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943474549,1.35894151,1815.7,1814.0,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943474747,1.41081589,1815.5,1814.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943475544,1.69325698,1815.8,1814.4,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943475744,1.43934183,1815.6,1814.4,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943476253,1.43934183,1815.4,1814.4,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943476850,1.65060858,1815.3,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943477349,1.37511858,1814.6,1813.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943477552,7.0565,1814.3,1813.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771943477849,1.37543863,1814.2,1813.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771943478057,1.37011467,1814.0,1813.6,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771943478356,1.37011467,1814.0,1813.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943478555,0.2757,1813.9,1813.1,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943478750,0.2757,1813.9,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943478751,1.29359447,1813.8,1812.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943479050,12.29777,1814.4,1812.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943479051,1.29359447,1814.1,1812.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943479351,1.29359447,1814.1,1812.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943479352,1.29359447,1813.9,1812.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943480056,0.27568,1814.0,1812.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943480350,1.29254679,1814.1,1812.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943480757,0.00391098,1814.1,1813.0,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943480953,1.3231272,1814.1,1813.0,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943481453,0.00391098,1814.1,1813.0,2.59377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943481655,0.00391098,1814.1,1813.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943482056,2.09021278,1814.9,1813.5,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943482254,1.81466278,1814.9,1813.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943482558,1.81466278,1814.8,1813.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943483050,1.81995603,1814.8,1813.7,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943483252,1.84643789,1814.2,1813.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943483562,0.27567,1814.1,1813.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943483852,1.84631913,1814.0,1813.2,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943484262,1.84631913,1814.0,1812.8,3.09377053]
["bitfinex-derivatives","ETHF0:USTF0",1771943484958,1.88399479,1814.3,1813.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943485749,2.15587456,1814.6,1813.1,7.27258765]
["bitfinex-derivatives","ETHF0:USTF0",1771943485954,2.15587456,1814.6,1813.2,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943487053,1.79915227,1813.9,1813.2,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943487254,1.79915227,1814.1,1812.8,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943487563,1.79915227,1814.1,1812.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943488164,1.79442463,1813.9,1812.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943488354,0.27568,1814.0,1812.9,2.51963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943488355,1.79442463,1813.7,1812.9,2.51963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943488561,0.27571,1813.8,1812.9,2.51963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943488762,2.27907277,1814.2,1812.9,2.51963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943489163,2.27907277,1814.4,1813.1,3.29545506]
["bitfinex-derivatives","ETHF0:USTF0",1771943489557,2.27907277,1814.4,1813.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943489759,2.30755937,1814.7,1813.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943489966,2.77871085,1814.6,1813.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943490168,2.30755937,1814.6,1813.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943490564,0.00529325,1814.8,1813.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1771943490765,0.00529325,1814.8,1814.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943490965,4.56473816,1815.1,1814.1,3.02450483]
["bitfinex-derivatives","ETHF0:USTF0",1771943491163,8.56281451,1815.6,1814.1,3.02450483]
["bitfinex-derivatives","ETHF0:USTF0",1771943491164,2.58219596,1815.0,1814.1,3.02450483]
["bitfinex-derivatives","ETHF0:USTF0",1771943491366,2.58219596,1815.0,1813.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1771943491367,2.58226596,1814.6,1813.5,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943491867,2.30256923,1813.9,1812.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943492067,2.30256923,1813.7,1812.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943492264,2.30256923,1813.7,1812.5,7.13089027]
["bitfinex-derivatives","ETHF0:USTF0",1771943492566,2.30256923,1813.5,1812.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943492867,2.57854493,1813.6,1812.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943493266,2.30280493,1813.6,1812.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943493468,0.00662073,1813.7,1812.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943494268,7.06544073,1813.7,1812.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943494571,2.29830601,1813.6,1812.5,0.00513764]
["bitfinex-derivatives","ETHF0:USTF0",1771943494768,2.80596647,1813.4,1812.5,3.0247727]
["bitfinex-derivatives","ETHF0:USTF0",1771943494964,2.80596647,1813.0,1812.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943495366,2.80596647,1813.0,1811.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1771943495367,2.80596647,1812.6,1811.2,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943495876,0.27588,1812.7,1811.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943496076,3.1106349,1812.7,1811.4,3.02528486]
["bitfinex-derivatives","ETHF0:USTF0",1771943497069,3.2980677,1812.6,1811.4,3.02528486]
["bitfinex-derivatives","ETHF0:USTF0",1771943497375,3.2980677,1812.6,1810.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943497376,2.82862116,1811.8,1810.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943497570,2.82862116,1811.6,1810.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943497877,2.82440875,1811.4,1810.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943498072,2.82440875,1811.9,1810.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943498273,2.82909933,1811.9,1810.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943498768,2.74268836,1811.3,1810.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943499168,2.73780105,1810.9,1809.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943499575,6.79545,1810.4,1809.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943499772,2.7336178,1810.3,1808.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943500072,2.7336178,1810.0,1808.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943500369,2.7336178,1810.0,1809.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1771943500370,0.00400473,1810.0,1809.0,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1771943500573,0.00400473,1810.0,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943500774,2.7336178,1810.5,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943501371,2.71087649,1810.1,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943501675,2.71121733,1810.1,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943501878,0.00423836,1810.1,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943503670,2.7246548,1810.1,1809.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943503865,2.71624935,1809.9,1808.9,3.0239605]
["bitfinex-derivatives","ETHF0:USTF0",1771943504366,2.71624935,1809.9,1808.3,41.07654]
["bitfinex-derivatives","ETHF0:USTF0",1771943504568,3.07175959,1809.7,1808.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943504772,3.07175959,1809.4,1807.8,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943504975,3.07175959,1809.5,1808.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943505275,3.07175959,1809.5,1808.2,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943505468,3.07175959,1809.5,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943505870,3.07175959,1809.4,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943506272,3.07175959,1809.1,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943506872,21.69506836,1810.1,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943506873,3.07175959,1809.4,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943507072,3.07175959,1809.7,1808.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943507776,3.07175959,1809.5,1808.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943507970,3.07175959,1809.3,1808.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943508177,3.07175959,1809.3,1808.2,0.00529014]
["bitfinex-derivatives","ETHF0:USTF0",1771943508178,3.07175959,1809.1,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943508773,6.79912,1809.5,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943508774,3.07175959,1809.4,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943508976,3.07175959,1809.2,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943509173,3.34818959,1809.1,1808.2,3.0249252]
["bitfinex-derivatives","ETHF0:USTF0",1771943509382,3.34823959,1808.8,1807.2,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943509974,3.34823959,1808.8,1807.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943510185,3.34831959,1808.3,1807.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943510474,0.00494666,1808.3,1807.4,3.02612241]
["bitfinex-derivatives","ETHF0:USTF0",1771943511381,3.07670625,1808.3,1807.4,3.02612241]
["bitfinex-derivatives","ETHF0:USTF0",1771943511577,3.34835959,1808.0,1806.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943511776,3.07175959,1807.4,1806.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943511980,3.34844959,1807.4,1806.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943512180,3.07175959,1807.9,1806.4,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943512475,3.07175959,1807.9,1806.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1771943512476,3.07175959,1807.9,1806.6,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943512677,3.07175959,1808.2,1806.8,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943512878,0.00494666,1808.3,1806.9,3.29640506]
["bitfinex-derivatives","ETHF0:USTF0",1771943513072,3.07670625,1808.3,1806.9,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943513677,0.00494666,1808.3,1807.1,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943514079,0.00494666,1808.3,1807.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943514280,3.07670625,1808.3,1807.3,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943514486,3.07175959,1807.7,1807.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943514681,3.07175959,1808.0,1807.0,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943514980,3.07175959,1807.8,1806.7,3.01963506]
["bitfinex-derivatives","ETHF0:USTF0",1771943515175,3.1036715,1808.1,1806.7,3.29643506]
["bitfinex-derivatives","ETHF0:USTF0",1771943515374,3.1036715,1808.1,1806.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943515573,0.00494666,1808.3,1806.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943515774,0.00494666,1808.3,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943515983,3.1036715,1807.7,1806.9,6.66962095]
["bitfinex-derivatives","ETHF0:USTF0",1771943516284,3.3803115,1807.8,1806.9,9.86820234]
["bitfinex-derivatives","ETHF0:USTF0",1771943516480,3.1036715,1807.8,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943516678,3.1036715,1808.1,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943517380,0.28150666,1808.3,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943517681,3.3802815,1807.9,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943517883,3.1036715,1807.8,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943518677,3.10861816,1808.3,1807.1,7.15928614]
["bitfinex-derivatives","ETHF0:USTF0",1771943518882,3.10861816,1808.3,1807.2,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943519282,3.3802415,1808.2,1807.2,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943519579,3.1036715,1807.7,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943519779,3.1036715,1807.9,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943519985,3.1036715,1808.1,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943520386,3.3802715,1808.0,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943520783,3.10861816,1808.3,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943521081,3.1036715,1808.1,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943521281,3.1036715,1807.9,1807.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943521476,3.1036715,1807.9,1806.6,0.00508118]
["bitfinex-derivatives","ETHF0:USTF0",1771943521477,0.2767,1807.4,1806.6,0.00508118]
["bitfinex-derivatives","ETHF0:USTF0",1771943521679,3.3802915,1807.9,1806.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943522682,3.3803515,1807.5,1806.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943522887,0.27668,1807.5,1806.6,3.20366257]
["bitfinex-derivatives","ETHF0:USTF0",1771943523186,6.80786,1807.1,1805.4,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1771943523487,3.3804715,1806.7,1805.5,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943523686,3.1036715,1807.1,1805.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943523890,3.3804215,1807.0,1805.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943524091,3.1036715,1806.7,1805.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943524285,3.3804815,1806.6,1805.6,3.20364348]
["bitfinex-derivatives","ETHF0:USTF0",1771943524485,0.00676925,1806.7,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943524692,0.27658,1808.2,1806.4,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1771943524890,3.1036715,1807.7,1806.5,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943525395,3.3803315,1807.6,1806.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943525593,0.28057857,1807.6,1806.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943525791,3.38425007,1807.6,1806.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943526093,3.3803915,1807.3,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943526389,3.3804115,1807.1,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943526593,3.3804515,1806.9,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943526789,0.2768,1806.7,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943526990,3.1036715,1806.4,1804.7,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1771943527190,3.1036715,1806.2,1805.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943527689,0.27689,1806.1,1805.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943527897,3.3805615,1806.1,1805.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943528495,0.00615568,1806.1,1805.0,3.20547922]
["bitfinex-derivatives","ETHF0:USTF0",1771943528894,3.10982718,1806.1,1805.0,3.20547922]
["bitfinex-derivatives","ETHF0:USTF0",1771943529089,0.00615568,1806.1,1805.0,3.20547922]
["bitfinex-derivatives","ETHF0:USTF0",1771943529685,0.27691,1806.0,1805.0,3.20547922]
["bitfinex-derivatives","ETHF0:USTF0",1771943530194,3.3805815,1806.0,1805.0,2.70547922]
["bitfinex-derivatives","ETHF0:USTF0",1771943530491,9.9168715,1805.7,1805.0,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771943530697,9.9168715,1805.7,1803.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943530698,0.27703,1805.2,1803.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943531001,3.1036715,1805.0,1803.3,6.82218]
["bitfinex-derivatives","ETHF0:USTF0",1771943531188,6.81351,1805.6,1803.7,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1771943531189,0.27697,1805.6,1803.7,6.82059]
["bitfinex-derivatives","ETHF0:USTF0",1771943531395,0.27697,1805.6,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943531396,3.1036715,1805.5,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943531589,3.1036715,1806.0,1804.1,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943531796,3.1036715,1806.0,1804.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943531993,3.1036715,1805.8,1804.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943532297,3.1036715,1805.2,1804.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943532494,0.27702,1805.3,1804.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943532702,3.1036715,1805.0,1804.0,43.99858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943533005,3.1036715,1805.0,1804.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943533306,3.1036715,1805.3,1804.2,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943533609,8.41615048,1806.5,1803.9,3.20469479]
["bitfinex-derivatives","ETHF0:USTF0",1771943533610,3.1036715,1804.7,1803.9,3.20469479]
["bitfinex-derivatives","ETHF0:USTF0",1771943533810,3.10828335,1804.7,1803.9,3.20469479]
["bitfinex-derivatives","ETHF0:USTF0",1771943534010,0.00461185,1804.7,1803.9,3.20469479]
["bitfinex-derivatives","ETHF0:USTF0",1771943534209,3.10828335,1804.7,1803.9,3.20469479]
["bitfinex-derivatives","ETHF0:USTF0",1771943534409,3.1036715,1804.5,1803.9,0.0061134]
["bitfinex-derivatives","ETHF0:USTF0",1771943535108,3.1036715,1804.5,1803.4,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943535309,3.1036715,1804.5,1803.2,1.03846352]
["bitfinex-derivatives","ETHF0:USTF0",1771943535310,3.3808515,1804.2,1803.2,1.03846352]
["bitfinex-derivatives","ETHF0:USTF0",1771943535505,3.3808515,1804.2,1803.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943535711,3.1036715,1804.6,1803.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943536005,3.1036715,1804.6,1803.5,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943536308,3.1036715,1804.6,1803.5,3.2037555]
["bitfinex-derivatives","ETHF0:USTF0",1771943537107,0.00461185,1804.7,1803.7,10.29651139]
["bitfinex-derivatives","ETHF0:USTF0",1771943537414,3.1036715,1805.1,1803.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943537613,3.3807315,1805.0,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943537815,6.81494,1805.3,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943537816,3.1036715,1805.3,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943538010,3.1036715,1805.1,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943538211,3.11024162,1805.1,1803.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943538714,0.00657012,1805.1,1804.1,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943538916,3.3806215,1805.7,1804.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1771943539114,0.27695,1805.7,1804.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943539414,3.1036715,1806.0,1804.5,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943539615,3.3805415,1806.3,1805.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943539820,0.27697,1805.6,1804.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943540313,3.3805715,1806.1,1804.9,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943540708,0.2769,1806.1,1805.1,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943541109,0.00629074,1806.3,1805.1,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943541312,0.00629074,1806.3,1805.3,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943541715,3.1036715,1807.0,1805.6,7.09037]
["bitfinex-derivatives","ETHF0:USTF0",1771943542024,3.1036715,1807.3,1805.7,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943542317,3.1036715,1807.1,1805.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943542816,3.11082787,1807.1,1806.0,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943543212,0.00715637,1807.1,1806.2,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943543414,0.2766,1808.0,1806.3,0.27686]
["bitfinex-derivatives","ETHF0:USTF0",1771943543623,3.1036715,1807.9,1806.4,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943543820,3.1036715,1807.9,1806.3,7.54185793]
["bitfinex-derivatives","ETHF0:USTF0",1771943543821,3.1036715,1807.9,1806.6,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943544211,3.1036715,1807.9,1806.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943544417,3.10976432,1807.9,1806.8,3.19858139]
["bitfinex-derivatives","ETHF0:USTF0",1771943544714,3.10976432,1807.9,1806.2,6.81088]
["bitfinex-derivatives","ETHF0:USTF0",1771943544715,3.14716793,1807.9,1807.0,3.21389297]
["bitfinex-derivatives","ETHF0:USTF0",1771943544920,0.00609282,1807.9,1807.0,3.21389297]
["bitfinex-derivatives","ETHF0:USTF0",1771943545118,3.20359836,1808.8,1807.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943545518,3.20359836,1808.8,1807.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943546020,3.20359836,1808.8,1807.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943546220,3.20359836,1808.8,1807.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943546221,0.0052153,1808.8,1807.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943546614,3.20359836,1809.1,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943546922,3.47999836,1809.4,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547116,3.20359836,1809.4,1808.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547324,7.0739,1809.9,1808.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547325,3.20359836,1809.7,1808.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547618,3.20359836,1809.7,1808.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547619,0.00531098,1809.7,1808.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943547819,3.20359836,1810.4,1808.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943548219,3.20359836,1810.4,1809.1,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943548421,3.20359836,1810.1,1808.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943548723,3.20359836,1809.8,1808.8,3.41753816]
["bitfinex-derivatives","ETHF0:USTF0",1771943548918,3.20359836,1809.8,1808.8,44.21753816]
["bitfinex-derivatives","ETHF0:USTF0",1771943549118,3.20359836,1809.6,1808.8,0.00565613]
["bitfinex-derivatives","ETHF0:USTF0",1771943549315,3.20359836,1809.2,1807.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943549517,3.20359836,1809.0,1807.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943550014,3.20359836,1809.0,1807.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943550218,3.20359836,1809.0,1807.6,3.4161888]
["bitfinex-derivatives","ETHF0:USTF0",1771943550616,3.20359836,1809.0,1807.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943551013,3.20359836,1809.0,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943551419,3.20359836,1809.7,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943551616,7.07559,1809.4,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943551917,3.20359836,1809.1,1807.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943552313,3.20359836,1809.1,1807.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943552516,3.20359836,1809.4,1807.9,3.68848203]
["bitfinex-derivatives","ETHF0:USTF0",1771943552711,3.20359836,1809.4,1808.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943552917,7.4530889,1810.1,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943552918,3.20359836,1809.7,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943553319,3.20359836,1809.5,1808.1,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943553715,3.20359836,1809.5,1808.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943554218,0.0060889,1810.1,1808.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943554523,3.20359836,1809.6,1808.2,3.68845203]
["bitfinex-derivatives","ETHF0:USTF0",1771943555221,3.20359836,1809.6,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943555423,0.0060889,1810.1,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943555424,3.20359836,1810.0,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943555625,0.0060889,1810.1,1808.9,6.80103]
["bitfinex-derivatives","ETHF0:USTF0",1771943555824,0.0060889,1810.1,1809.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943556029,3.20359836,1810.4,1809.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943556229,3.20359836,1810.8,1809.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943556430,3.20359836,1810.8,1809.5,6.79872]
["bitfinex-derivatives","ETHF0:USTF0",1771943556431,3.20359836,1810.8,1809.5,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943556832,3.20359836,1810.6,1809.5,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943557023,3.20359836,1810.6,1809.2,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1771943557024,0.00677145,1810.6,1809.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943557529,3.21036981,1810.6,1809.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943557725,3.21036981,1810.6,1808.9,0.00706378]
["bitfinex-derivatives","ETHF0:USTF0",1771943557726,3.20359836,1810.4,1809.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943557927,3.20359836,1810.2,1809.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943558126,3.20359836,1810.0,1809.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943558629,3.20359836,1809.6,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943559225,3.20359836,1809.6,1808.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943559427,3.20359836,1809.6,1808.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943559731,3.20359836,1809.6,1808.3,3.41709724]
["bitfinex-derivatives","ETHF0:USTF0",1771943560127,3.20359836,1809.6,1808.5,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943560531,3.20359836,1809.2,1808.3,0.00521521]
["bitfinex-derivatives","ETHF0:USTF0",1771943560720,3.20796983,1809.2,1808.3,0.00521521]
["bitfinex-derivatives","ETHF0:USTF0",1771943560922,3.20359836,1809.0,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943561132,3.20359836,1808.8,1807.6,44.21188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943561328,3.20359836,1808.8,1807.7,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943561631,3.20359836,1808.8,1807.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943561827,3.20359836,1808.8,1807.8,3.41630749]
["bitfinex-derivatives","ETHF0:USTF0",1771943562127,3.20359836,1809.1,1807.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943562529,0.00437147,1809.2,1807.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943562530,0.00437147,1809.2,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943562728,3.20796983,1809.2,1808.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943563124,3.20359836,1809.9,1808.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943563630,3.20359836,1809.7,1808.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943564228,3.20359836,1810.7,1808.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943564423,3.20359836,1810.5,1808.9,3.68834203]
["bitfinex-derivatives","ETHF0:USTF0",1771943564622,3.20359836,1810.5,1808.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943564623,3.20359836,1810.1,1808.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943565028,3.20359836,1810.1,1809.1,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943565328,0.00659075,1810.1,1809.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943565729,3.20359836,1811.1,1809.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943565924,3.20359836,1811.1,1809.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1771943565925,3.20359836,1811.1,1809.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943566231,3.20359836,1811.4,1810.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943566621,3.20359836,1811.2,1810.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943567028,0.00616242,1811.4,1810.4,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943567224,0.00616242,1811.4,1810.4,3.41822089]
["bitfinex-derivatives","ETHF0:USTF0",1771943567425,0.00616242,1811.4,1810.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943567635,3.20359836,1812.1,1810.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943567930,3.20359836,1812.1,1810.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943568430,3.20359836,1812.1,1811.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943568625,3.20916573,1812.1,1811.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943569425,3.20916573,1812.1,1810.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943569627,3.20359836,1811.7,1810.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943569827,3.20359836,1811.5,1810.4,0.00633886]
["bitfinex-derivatives","ETHF0:USTF0",1771943570436,3.20359836,1811.5,1810.4,3.41822089]
["bitfinex-derivatives","ETHF0:USTF0",1771943570834,3.20359836,1811.5,1810.6,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943571331,3.20916573,1812.1,1810.8,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943571530,3.20916573,1812.1,1810.8,3.68805203]
["bitfinex-derivatives","ETHF0:USTF0",1771943571734,3.20916573,1812.1,1811.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943572031,3.20916573,1812.1,1811.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943572234,0.00556737,1812.1,1811.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943572626,3.20916573,1812.1,1811.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943572828,3.20916573,1812.1,1811.3,10.63876335]
["bitfinex-derivatives","ETHF0:USTF0",1771943573334,3.20916573,1812.1,1811.3,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943573829,3.20916573,1812.1,1810.9,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943574232,3.20916573,1812.1,1811.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943574630,0.00556737,1812.1,1811.0,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943574935,3.20916573,1812.1,1811.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943575134,0.00556737,1812.1,1811.2,3.41188203]
["bitfinex-derivatives","ETHF0:USTF0",1771943575537,0.00556737,1812.1,1811.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943575834,0.00556737,1812.1,1811.4,44.08448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943576030,3.17152155,1812.1,1811.5,7.19562735]
["bitfinex-derivatives","ETHF0:USTF0",1771943576433,3.16595418,1811.7,1810.5,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943576633,6.7903,1811.8,1810.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943576634,3.16595418,1811.4,1810.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943576835,3.16595418,1811.1,1809.9,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943577031,3.16595418,1810.9,1809.6,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943577230,3.16595418,1810.5,1809.6,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943577433,3.16595418,1810.3,1809.0,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943577735,3.16595418,1810.8,1809.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943578236,3.16595418,1810.4,1809.2,3.29032355]
["bitfinex-derivatives","ETHF0:USTF0",1771943578634,3.16595418,1810.4,1809.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943579234,3.16595418,1810.2,1809.2,0.0058423]
["bitfinex-derivatives","ETHF0:USTF0",1771943579840,3.16595418,1810.2,1809.2,3.29032355]
["bitfinex-derivatives","ETHF0:USTF0",1771943580536,3.16595418,1810.7,1809.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943580937,3.16595418,1810.5,1809.2,0.0058423]
["bitfinex-derivatives","ETHF0:USTF0",1771943581132,9.96115418,1810.5,1809.2,3.29032355]
["bitfinex-derivatives","ETHF0:USTF0",1771943581333,3.44218418,1810.4,1809.2,0.0058423]
["bitfinex-derivatives","ETHF0:USTF0",1771943581639,3.16595418,1810.4,1809.2,3.29032355]
["bitfinex-derivatives","ETHF0:USTF0",1771943581846,3.16595418,1810.4,1809.3,7.22753916]
["bitfinex-derivatives","ETHF0:USTF0",1771943582148,3.16595418,1810.4,1809.2,0.0058423]
["bitfinex-derivatives","ETHF0:USTF0",1771943582337,6.79747,1809.9,1808.7,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943582539,3.16595418,1809.6,1808.1,3.56105125]
["bitfinex-derivatives","ETHF0:USTF0",1771943582843,3.16595418,1809.6,1808.3,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943583241,3.16595418,1809.6,1808.5,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943583533,3.16595418,1809.6,1808.5,3.28917183]
["bitfinex-derivatives","ETHF0:USTF0",1771943584139,3.16595418,1809.9,1808.7,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943584537,6.79539,1810.5,1808.7,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943584538,3.16595418,1809.7,1808.7,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943584844,3.16595418,1809.7,1808.5,3.28917183]
["bitfinex-derivatives","ETHF0:USTF0",1771943585542,3.16595418,1809.3,1808.5,0.00469058]
["bitfinex-derivatives","ETHF0:USTF0",1771943585735,3.17010495,1809.3,1808.5,0.00469058]
["bitfinex-derivatives","ETHF0:USTF0",1771943586041,0.00415077,1809.3,1808.5,3.28917183]
["bitfinex-derivatives","ETHF0:USTF0",1771943586841,0.00415077,1809.3,1808.6,7.07822476]
["bitfinex-derivatives","ETHF0:USTF0",1771943586842,3.17010495,1809.3,1808.6,7.07822476]
["bitfinex-derivatives","ETHF0:USTF0",1771943587043,3.17010495,1809.3,1808.5,3.28917183]
["bitfinex-derivatives","ETHF0:USTF0",1771943587346,3.17010495,1809.3,1808.5,0.00469058]
["bitfinex-derivatives","ETHF0:USTF0",1771943587642,0.27645,1809.0,1807.5,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943587842,3.16595418,1808.9,1807.7,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943588145,3.16595418,1808.9,1807.8,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943588545,3.16595418,1808.9,1807.8,3.2913851]
["bitfinex-derivatives","ETHF0:USTF0",1771943588746,3.16595418,1808.9,1808.0,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943589238,3.16595418,1809.2,1808.0,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943589440,3.16595418,1809.2,1808.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943589847,3.16595418,1809.2,1808.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943590339,3.16595418,1809.2,1808.2,7.05202998]
["bitfinex-derivatives","ETHF0:USTF0",1771943590642,3.16595418,1809.2,1807.8,0.00690385]
["bitfinex-derivatives","ETHF0:USTF0",1771943590643,3.16595418,1808.8,1807.8,0.00690385]
["bitfinex-derivatives","ETHF0:USTF0",1771943590838,3.44247418,1808.5,1806.9,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943591043,3.44247418,1808.5,1807.1,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943591244,3.16595418,1808.4,1807.1,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943591944,3.16595418,1808.4,1807.1,3.2892847]
["bitfinex-derivatives","ETHF0:USTF0",1771943592344,3.16595418,1808.4,1807.3,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943594338,3.16595418,1808.2,1807.1,0.00480345]
["bitfinex-derivatives","ETHF0:USTF0",1771943595245,3.16595418,1807.8,1807.1,0.00480345]
["bitfinex-derivatives","ETHF0:USTF0",1771943595445,3.17034951,1807.8,1807.1,0.00480345]
["bitfinex-derivatives","ETHF0:USTF0",1771943596349,3.16595418,1807.4,1806.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943596650,0.27668,1807.5,1806.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943596651,3.16595418,1807.5,1806.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943596852,3.16595418,1807.5,1806.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943597343,3.16595418,1807.5,1806.4,3.2897958]
["bitfinex-derivatives","ETHF0:USTF0",1771943597547,3.17034951,1807.8,1806.6,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943598642,3.17034951,1807.8,1806.7,7.04203392]
["bitfinex-derivatives","ETHF0:USTF0",1771943598847,3.17034951,1807.8,1806.5,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943599252,3.17034951,1807.8,1806.6,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943600647,3.16595418,1807.4,1806.4,3.2897958]
["bitfinex-derivatives","ETHF0:USTF0",1771943601452,3.16595418,1807.7,1806.6,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943602148,0.00439533,1807.8,1807.0,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943602548,3.16595418,1808.1,1807.0,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943602749,3.16595418,1808.4,1807.2,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943602949,3.16595418,1808.4,1807.4,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943603154,3.16595418,1808.4,1807.3,7.03217003]
["bitfinex-derivatives","ETHF0:USTF0",1771943603447,3.16595418,1808.2,1807.3,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943603747,3.1730646,1808.2,1807.3,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943604447,0.00711042,1808.2,1807.5,3.28448125]
["bitfinex-derivatives","ETHF0:USTF0",1771943604852,0.00711042,1808.2,1807.7,3.01369501]
["bitfinex-derivatives","ETHF0:USTF0",1771943605154,0.00711042,1808.2,1807.7,3.02040939]
["bitfinex-derivatives","ETHF0:USTF0",1771943605453,3.16595418,1808.5,1807.7,3.02040939]
["bitfinex-derivatives","ETHF0:USTF0",1771943605950,3.44247418,1808.5,1807.2,3.4167374]
["bitfinex-derivatives","ETHF0:USTF0",1771943606853,3.44247418,1808.5,1807.2,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943607053,3.44656069,1808.5,1807.2,3.14390033]
["bitfinex-derivatives","ETHF0:USTF0",1771943607954,3.17004069,1808.5,1807.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943608153,3.17004069,1808.5,1807.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943608351,0.00408651,1808.5,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943608555,3.03805654,1808.7,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943609156,3.03805654,1808.7,1807.9,7.22799533]
["bitfinex-derivatives","ETHF0:USTF0",1771943609356,3.03805654,1808.7,1808.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943609549,0.00506355,1808.7,1808.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943609748,0.00506355,1808.7,1808.0,3.4166074]
["bitfinex-derivatives","ETHF0:USTF0",1771943609952,3.03805654,1809.3,1808.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943610451,5.517,1809.8,1808.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943610452,3.03805654,1809.8,1808.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943610854,3.03805654,1809.2,1808.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943611059,3.03805654,1809.2,1807.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943611248,0.2764,1809.3,1807.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943611249,3.03805654,1809.0,1807.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943611455,3.03805654,1809.0,1807.4,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1771943611456,3.03805654,1808.8,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943612566,3.03805654,1808.8,1807.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943613162,3.03805654,1808.8,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943613466,3.03805654,1808.8,1807.6,7.29688845]
["bitfinex-derivatives","ETHF0:USTF0",1771943613665,3.03805654,1808.6,1807.6,7.29688845]
["bitfinex-derivatives","ETHF0:USTF0",1771943613856,3.03805654,1808.6,1807.5,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943614259,3.03805654,1808.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943614563,3.03805654,1808.2,1807.2,3.14390033]
["bitfinex-derivatives","ETHF0:USTF0",1771943615067,3.03805654,1808.2,1807.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943615756,0.28329512,1808.4,1807.2,0.00388293]
["bitfinex-derivatives","ETHF0:USTF0",1771943615757,3.03805654,1808.0,1807.2,0.00388293]
["bitfinex-derivatives","ETHF0:USTF0",1771943615962,3.03805654,1807.8,1807.2,0.00388293]
["bitfinex-derivatives","ETHF0:USTF0",1771943616157,3.03805654,1807.8,1806.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943616666,3.03805654,1808.0,1807.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943616867,3.03805654,1807.8,1806.7,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943617068,3.03805654,1807.8,1806.7,3.14402198]
["bitfinex-derivatives","ETHF0:USTF0",1771943617461,3.03805654,1807.8,1806.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943620068,3.03805654,1808.2,1807.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943620268,3.03805654,1808.0,1807.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943620663,3.31466654,1808.0,1807.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943621464,0.00675512,1808.4,1807.2,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943621666,3.03805654,1808.8,1807.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943621862,3.03805654,1809.1,1807.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943622064,3.03805654,1809.1,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943622266,3.03805654,1809.1,1808.2,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943622466,3.03805654,1809.1,1807.8,6.80511]
["bitfinex-derivatives","ETHF0:USTF0",1771943622467,3.03805654,1809.7,1808.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1771943622666,3.03805654,1809.7,1808.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943622865,0.00488377,1809.7,1808.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943623063,3.04294031,1809.7,1808.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943623265,3.04294031,1809.7,1808.5,0.0045081]
["bitfinex-derivatives","ETHF0:USTF0",1771943623467,3.04294031,1809.7,1808.6,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943623665,3.03805654,1809.5,1808.5,0.0045081]
["bitfinex-derivatives","ETHF0:USTF0",1771943623966,3.03805654,1809.5,1808.5,3.1445255]
["bitfinex-derivatives","ETHF0:USTF0",1771943624377,0.27635,1809.6,1807.1,6.80773]
["bitfinex-derivatives","ETHF0:USTF0",1771943624378,3.03805654,1809.1,1807.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943624870,3.03805654,1809.1,1808.1,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943625368,6.7988,1809.6,1808.1,3.14705254]
["bitfinex-derivatives","ETHF0:USTF0",1771943625369,3.03805654,1808.9,1808.1,3.14705254]
["bitfinex-derivatives","ETHF0:USTF0",1771943626174,3.03805654,1808.9,1808.1,0.00703514]
["bitfinex-derivatives","ETHF0:USTF0",1771943626671,3.03805654,1808.9,1807.1,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943627069,3.03805654,1808.9,1807.5,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943627269,3.03805654,1808.9,1807.7,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943627773,3.03805654,1808.9,1807.7,3.14698746]
["bitfinex-derivatives","ETHF0:USTF0",1771943628070,3.03805654,1808.9,1807.8,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943629667,3.03805654,1808.9,1807.7,3.14698746]
["bitfinex-derivatives","ETHF0:USTF0",1771943630063,3.03805654,1808.9,1807.4,41.07669]
["bitfinex-derivatives","ETHF0:USTF0",1771943630064,3.03805654,1808.7,1807.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943630274,0.27654,1808.4,1807.4,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943630570,3.03805654,1808.1,1807.0,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943630869,3.03805654,1807.9,1806.7,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943631169,3.0444324,1807.9,1806.7,3.14715532]
["bitfinex-derivatives","ETHF0:USTF0",1771943631674,3.0444324,1807.9,1806.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943631675,0.00637586,1807.9,1806.9,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943631976,0.00637586,1807.9,1807.0,7.31960827]
["bitfinex-derivatives","ETHF0:USTF0",1771943632163,0.00637586,1807.9,1807.1,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943632669,3.31458654,1808.5,1807.3,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943633569,0.27658,1808.1,1807.1,3.1400174]
["bitfinex-derivatives","ETHF0:USTF0",1771943633772,0.27661,1807.9,1806.7,0.00713792]
["bitfinex-derivatives","ETHF0:USTF0",1771943634074,3.03805654,1807.6,1806.7,3.14715532]
["bitfinex-derivatives","ETHF0:USTF0",1771943635576,3.03805654,1807.6,1806.7,0.00713792]
["bitfinex-derivatives","ETHF0:USTF0",1771943635772,3.21299373,1807.2,1805.9,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943636074,3.21299373,1807.2,1806.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943636565,3.21299373,1807.2,1806.1,7.21040442]
["bitfinex-derivatives","ETHF0:USTF0",1771943636769,3.21965505,1807.2,1806.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943636969,0.00666132,1807.2,1806.2,3.29960072]
["bitfinex-derivatives","ETHF0:USTF0",1771943637169,0.00666132,1807.2,1806.4,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943637371,0.00666132,1807.2,1806.4,43.82273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943637571,0.00666132,1807.2,1806.5,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943638469,3.21965505,1807.2,1806.5,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943640067,3.21965505,1807.2,1806.1,3.02737193]
["bitfinex-derivatives","ETHF0:USTF0",1771943640476,3.21965505,1807.2,1806.2,10.12877338]
["bitfinex-derivatives","ETHF0:USTF0",1771943640777,3.21965505,1807.2,1806.3,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943640778,3.21299373,1807.1,1806.3,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943641367,3.48974373,1807.1,1806.1,0.00464121]
["bitfinex-derivatives","ETHF0:USTF0",1771943641572,3.48974373,1807.1,1806.1,3.02737193]
["bitfinex-derivatives","ETHF0:USTF0",1771943641573,3.21299373,1807.1,1806.1,3.02737193]
["bitfinex-derivatives","ETHF0:USTF0",1771943642273,3.21299373,1806.9,1806.1,0.00464121]
["bitfinex-derivatives","ETHF0:USTF0",1771943642578,3.21299373,1806.9,1804.8,6.81629]
["bitfinex-derivatives","ETHF0:USTF0",1771943642579,3.21299373,1806.7,1805.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943642774,3.21299373,1806.6,1805.3,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1771943642970,3.21299373,1806.6,1805.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943643270,3.21299373,1807.0,1805.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943643475,3.21299373,1807.0,1805.8,3.02853281]
["bitfinex-derivatives","ETHF0:USTF0",1771943643672,3.21299373,1806.8,1805.8,0.00580209]
["bitfinex-derivatives","ETHF0:USTF0",1771943645076,3.21299373,1806.8,1805.8,3.02853281]
["bitfinex-derivatives","ETHF0:USTF0",1771943645275,3.21299373,1806.8,1805.8,0.00580209]
["bitfinex-derivatives","ETHF0:USTF0",1771943646073,3.21299373,1806.8,1806.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943646274,3.21299373,1807.0,1806.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943646480,3.21299373,1807.0,1806.1,7.1640408]
["bitfinex-derivatives","ETHF0:USTF0",1771943646675,3.21299373,1807.0,1805.9,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647071,0.00666132,1807.2,1806.3,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647072,3.21965505,1807.2,1806.3,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647280,3.21299373,1807.5,1806.5,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647677,0.27658,1808.2,1806.7,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647878,15.17638448,1809.0,1806.7,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943647879,3.21299373,1808.1,1806.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943648078,3.21299373,1808.6,1807.4,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943648277,3.21875362,1808.6,1807.4,3.02935369]
["bitfinex-derivatives","ETHF0:USTF0",1771943648480,3.21299373,1808.4,1807.4,0.00662297]
["bitfinex-derivatives","ETHF0:USTF0",1771943648681,3.21299373,1808.2,1807.4,0.00662297]
["bitfinex-derivatives","ETHF0:USTF0",1771943648981,3.21299373,1808.2,1807.1,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943649584,3.21299373,1808.0,1806.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943649978,3.21299373,1808.0,1807.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943650577,3.21299373,1807.8,1806.8,0.00662524]
["bitfinex-derivatives","ETHF0:USTF0",1771943650875,0.27671,1807.3,1806.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943651177,3.21299373,1807.2,1806.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943651481,3.21299373,1807.0,1805.7,43.82273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943651680,3.21299373,1806.8,1805.7,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943651977,3.21843615,1806.8,1805.7,3.02774916]
["bitfinex-derivatives","ETHF0:USTF0",1771943652676,3.21843615,1806.8,1805.7,0.00501844]
["bitfinex-derivatives","ETHF0:USTF0",1771943653182,3.21299373,1806.6,1805.7,0.00501844]
["bitfinex-derivatives","ETHF0:USTF0",1771943653583,0.27689,1806.1,1804.9,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943653776,0.27689,1806.1,1804.6,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943653777,3.21299373,1806.0,1804.6,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943654076,3.21299373,1806.0,1804.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943654380,3.21299373,1805.6,1804.5,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943654581,3.21299373,1805.6,1804.5,0.00542187]
["bitfinex-derivatives","ETHF0:USTF0",1771943654880,3.21299373,1805.6,1804.5,3.02815259]
["bitfinex-derivatives","ETHF0:USTF0",1771943655276,3.21299373,1805.6,1804.7,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943657081,3.21299373,1805.6,1804.5,0.00542187]
["bitfinex-derivatives","ETHF0:USTF0",1771943657485,3.21299373,1805.6,1804.5,40.80542187]
["bitfinex-derivatives","ETHF0:USTF0",1771943657781,3.21299373,1805.4,1804.5,0.00542187]
["bitfinex-derivatives","ETHF0:USTF0",1771943657983,3.21299373,1805.2,1803.9,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943658175,3.21299373,1805.2,1804.1,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943658884,0.00450669,1805.4,1804.3,3.29988072]
["bitfinex-derivatives","ETHF0:USTF0",1771943659384,0.27687,1806.3,1805.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943659385,3.21299373,1806.2,1805.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943660079,3.21299373,1806.2,1805.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943660277,3.48988373,1806.1,1804.9,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943661181,3.21299373,1805.6,1804.6,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943661384,3.21299373,1805.6,1804.2,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943661578,3.21299373,1805.4,1804.3,7.22922516]
["bitfinex-derivatives","ETHF0:USTF0",1771943661782,3.21299373,1805.4,1804.3,10.25195588]
["bitfinex-derivatives","ETHF0:USTF0",1771943661977,3.21299373,1805.4,1804.3,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943662388,3.21299373,1805.4,1804.5,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943662776,3.21299373,1805.7,1804.7,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943663385,3.21299373,1805.7,1804.8,7.09972028]
["bitfinex-derivatives","ETHF0:USTF0",1771943663583,3.21299373,1805.7,1804.8,10.122451]
["bitfinex-derivatives","ETHF0:USTF0",1771943663886,3.21299373,1805.7,1804.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943664082,3.21299373,1806.0,1804.8,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943664289,3.21299373,1806.0,1805.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943664690,3.0843882,1806.2,1805.0,3.02273072]
["bitfinex-derivatives","ETHF0:USTF0",1771943664891,3.0843882,1806.2,1805.2,3.14449552]
["bitfinex-derivatives","ETHF0:USTF0",1771943665286,3.0843882,1806.2,1805.1,7.06745837]
["bitfinex-derivatives","ETHF0:USTF0",1771943665590,3.0843882,1806.2,1804.0,56.2097895]
["bitfinex-derivatives","ETHF0:USTF0",1771943665591,3.09518865,1805.8,1804.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943665987,3.09518865,1805.8,1804.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943666187,3.09518865,1806.1,1805.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943666590,3.09518865,1806.1,1804.9,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1771943666591,3.09518865,1806.1,1805.2,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943667387,0.00572693,1806.2,1805.5,0.27698]
["bitfinex-derivatives","ETHF0:USTF0",1771943667591,3.09518865,1806.7,1805.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943667792,3.09518865,1806.7,1805.7,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943668192,6.80778,1807.2,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943668193,3.09518865,1806.5,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943668392,3.09518865,1806.5,1805.5,0.00708291]
["bitfinex-derivatives","ETHF0:USTF0",1771943668697,3.10145608,1806.5,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943669488,3.09518865,1806.3,1805.5,0.00708291]
["bitfinex-derivatives","ETHF0:USTF0",1771943670599,3.09518865,1806.3,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943671395,3.09518865,1806.3,1805.5,0.00708291]
["bitfinex-derivatives","ETHF0:USTF0",1771943671598,3.09518865,1806.3,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943672292,3.09518865,1806.3,1805.5,0.00708291]
["bitfinex-derivatives","ETHF0:USTF0",1771943672796,3.09518865,1806.3,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943673088,3.09518865,1806.3,1805.5,0.00708291]
["bitfinex-derivatives","ETHF0:USTF0",1771943673497,0.00626743,1806.5,1805.7,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943673896,0.00626743,1806.5,1805.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943674098,3.09518865,1806.9,1805.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943674799,3.09518865,1806.7,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943675192,3.09974569,1806.7,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943675396,0.00455704,1806.7,1805.7,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943675790,0.00455704,1806.7,1805.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943675994,3.09974569,1806.7,1805.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943676193,3.09974569,1806.7,1805.7,10.13139009]
["bitfinex-derivatives","ETHF0:USTF0",1771943676393,3.09974569,1806.7,1805.7,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943677400,3.09974569,1806.7,1805.5,2.94983654]
["bitfinex-derivatives","ETHF0:USTF0",1771943677795,3.09974569,1806.7,1805.7,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943678901,3.09974569,1806.7,1805.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943679202,0.00455704,1806.7,1806.1,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943679597,3.09518865,1807.1,1806.1,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943679997,3.09518865,1807.1,1806.2,10.1954926]
["bitfinex-derivatives","ETHF0:USTF0",1771943680503,3.1000355,1807.1,1806.2,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943680905,3.1000355,1807.1,1806.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943681100,3.09518865,1806.9,1806.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943681498,3.09518865,1806.7,1805.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943681704,3.09518865,1806.7,1805.6,3.21971363]
["bitfinex-derivatives","ETHF0:USTF0",1771943682104,3.09518865,1807.0,1806.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943682506,3.09518865,1807.0,1805.8,3.21968363]
["bitfinex-derivatives","ETHF0:USTF0",1771943682804,3.09518865,1806.8,1805.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943684001,3.09518865,1806.8,1805.9,7.30173752]
["bitfinex-derivatives","ETHF0:USTF0",1771943684201,0.00484685,1807.1,1806.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943684406,0.00484685,1807.1,1806.0,3.21964363]
["bitfinex-derivatives","ETHF0:USTF0",1771943684701,3.09518865,1807.7,1806.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943685101,3.09518865,1807.7,1806.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943685501,3.10106853,1807.7,1806.8,2.94848467]
["bitfinex-derivatives","ETHF0:USTF0",1771943685902,0.00587988,1807.7,1807.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943686308,4.53135546,1808.5,1807.2,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943686309,3.09518865,1808.5,1807.2,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943686601,3.09518865,1808.5,1807.4,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943686800,3.09518865,1809.0,1807.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943687005,3.09518865,1808.8,1807.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943687301,3.09518865,1808.8,1807.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943687302,3.10090101,1808.8,1807.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943687503,3.09518865,1808.6,1807.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943688699,3.10090101,1808.8,1807.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943689101,0.00571236,1808.8,1807.8,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943689602,0.00571236,1808.8,1808.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943690309,0.00571236,1808.8,1808.2,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943690508,0.00571236,1808.8,1808.2,43.74744902]
["bitfinex-derivatives","ETHF0:USTF0",1771943690707,0.00571236,1808.8,1808.3,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943690905,3.09518865,1809.2,1808.3,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943691106,3.09518865,1809.2,1808.4,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943691809,3.09518865,1809.2,1808.2,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771943692006,3.10069374,1809.2,1808.2,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771943692208,3.09518865,1809.0,1808.2,0.00469539]
["bitfinex-derivatives","ETHF0:USTF0",1771943693111,3.09518865,1809.0,1807.6,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1771943693112,3.09518865,1808.8,1807.6,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943693504,3.09518865,1808.4,1807.3,43.74275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943693810,3.09518865,1808.4,1806.5,1.40869177]
["bitfinex-derivatives","ETHF0:USTF0",1771943693811,3.09518865,1808.4,1806.8,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1771943694014,3.09518865,1808.4,1806.9,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943694211,3.09518865,1808.4,1807.0,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943694408,3.09518865,1808.4,1807.1,2.94275363]
["bitfinex-derivatives","ETHF0:USTF0",1771943695210,3.09518865,1808.4,1807.3,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943695906,3.11775278,1808.2,1807.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943696306,3.11775278,1808.2,1807.1,10.14644619]
["bitfinex-derivatives","ETHF0:USTF0",1771943696507,3.11775278,1808.2,1807.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943697303,3.11775278,1808.0,1807.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943697709,3.11775278,1807.8,1806.8,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1771943697909,3.12405412,1807.8,1806.8,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1771943698110,3.12405412,1807.8,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943698504,3.11775278,1807.6,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943698710,3.11775278,1807.6,1806.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943699216,3.11775278,1807.6,1806.2,2.98079347]
["bitfinex-derivatives","ETHF0:USTF0",1771943699508,3.11775278,1807.4,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943699713,3.11775278,1807.2,1806.2,2.98079347]
["bitfinex-derivatives","ETHF0:USTF0",1771943700412,0.28294134,1807.8,1806.3,7.1033755]
["bitfinex-derivatives","ETHF0:USTF0",1771943700413,3.11775278,1807.3,1806.3,7.1033755]
["bitfinex-derivatives","ETHF0:USTF0",1771943700612,3.11775278,1807.1,1806.2,2.98079347]
["bitfinex-derivatives","ETHF0:USTF0",1771943701118,3.11775278,1807.2,1805.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943701513,3.11775278,1807.0,1805.8,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943702114,3.11775278,1807.5,1806.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943702317,3.11775278,1807.4,1806.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943702512,3.11775278,1807.4,1805.9,7.58987577]
["bitfinex-derivatives","ETHF0:USTF0",1771943702513,3.11775278,1807.7,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943702715,3.11775278,1807.7,1806.6,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943702916,3.11775278,1807.9,1806.6,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943703218,3.11775278,1807.6,1806.7,7.19178584]
["bitfinex-derivatives","ETHF0:USTF0",1771943703517,3.11775278,1807.6,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943703518,3.11775278,1807.4,1806.5,2.47563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943703813,6.80589,1807.7,1805.9,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943703814,3.11775278,1807.2,1805.9,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943704215,3.11775278,1807.2,1806.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943704718,3.11775278,1806.8,1805.8,0.00708248]
["bitfinex-derivatives","ETHF0:USTF0",1771943704917,3.11775278,1806.8,1805.8,2.98272119]
["bitfinex-derivatives","ETHF0:USTF0",1771943705218,3.11775278,1807.3,1806.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943705517,3.11775278,1807.7,1806.2,3.25250871]
["bitfinex-derivatives","ETHF0:USTF0",1771943705813,3.11775278,1807.7,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943706014,3.11775278,1808.3,1807.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943706211,3.11775278,1808.1,1807.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943706411,3.11775278,1807.9,1806.6,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943706617,3.11775278,1808.2,1807.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943706816,3.11775278,1808.0,1807.1,7.26983433]
["bitfinex-derivatives","ETHF0:USTF0",1771943707117,3.11775278,1807.8,1807.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1771943707512,3.39842527,1808.0,1807.1,2.98032708]
["bitfinex-derivatives","ETHF0:USTF0",1771943707713,3.39842527,1808.0,1807.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1771943707913,10.20294527,1808.0,1807.1,0.00468837]
["bitfinex-derivatives","ETHF0:USTF0",1771943708116,3.11775278,1807.5,1806.1,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1771943708321,3.11775278,1807.5,1806.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943708523,3.11775278,1807.5,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943709010,3.11775278,1807.3,1806.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1771943709212,3.11775278,1807.1,1806.4,0.00456218]
["bitfinex-derivatives","ETHF0:USTF0",1771943709413,3.11775278,1806.9,1805.8,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943710409,3.11775278,1806.9,1805.8,2.97988456]
["bitfinex-derivatives","ETHF0:USTF0",1771943711014,3.11775278,1806.7,1805.8,2.97988456]
["bitfinex-derivatives","ETHF0:USTF0",1771943711314,3.11775278,1807.2,1806.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943711514,3.11775278,1808.1,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943711711,3.11775278,1807.9,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943711910,3.11775278,1807.7,1806.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943712111,3.11775278,1807.7,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943712313,3.11775278,1807.5,1806.5,7.27480755]
["bitfinex-derivatives","ETHF0:USTF0",1771943712516,3.11775278,1807.5,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943712920,3.11775278,1807.3,1806.4,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943713514,3.11775278,1807.3,1806.0,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943714217,3.11775278,1807.3,1806.1,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943714621,3.11775278,1807.3,1805.9,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1771943714622,3.11775278,1807.3,1806.3,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943715913,3.11775278,1807.6,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943716117,0.00397421,1807.7,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943716321,3.12172699,1807.7,1806.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943716521,3.11775278,1807.5,1806.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943716720,3.11775278,1807.3,1806.2,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943716915,7.08578,1806.8,1805.9,7.23075084]
["bitfinex-derivatives","ETHF0:USTF0",1771943717117,3.11775278,1806.3,1805.9,6.13499492]
["bitfinex-derivatives","ETHF0:USTF0",1771943717322,3.11775278,1806.8,1805.8,2.97988456]
["bitfinex-derivatives","ETHF0:USTF0",1771943718213,3.12238536,1806.8,1805.8,2.97988456]
["bitfinex-derivatives","ETHF0:USTF0",1771943718617,3.11775278,1806.6,1805.8,0.00424585]
["bitfinex-derivatives","ETHF0:USTF0",1771943718813,3.11775278,1806.2,1804.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943719019,3.11775278,1805.8,1804.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943719218,3.11775278,1805.8,1804.9,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943719425,3.11775278,1806.3,1804.9,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943719820,3.11775278,1806.3,1805.1,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943720217,3.11775278,1806.1,1804.9,0.0054147]
["bitfinex-derivatives","ETHF0:USTF0",1771943720419,3.11775278,1805.9,1804.9,2.98105341]
["bitfinex-derivatives","ETHF0:USTF0",1771943721020,3.11775278,1805.9,1805.1,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943721519,0.27683,1806.5,1805.3,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943721520,3.11775278,1806.4,1805.3,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943722124,3.11775278,1806.7,1805.5,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943722331,3.11775278,1806.7,1805.7,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943724223,0.00463258,1806.8,1805.9,2.97563871]
["bitfinex-derivatives","ETHF0:USTF0",1771943724424,3.11775278,1807.6,1805.9,3.25255871]
["bitfinex-derivatives","ETHF0:USTF0",1771943724724,3.11775278,1807.6,1806.3,2.97679079]
["bitfinex-derivatives","ETHF0:USTF0",1771943725124,3.11775278,1807.6,1806.4,7.09146513]
["bitfinex-derivatives","ETHF0:USTF0",1771943725430,3.12319581,1807.6,1806.5,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943726929,2.88944088,1807.4,1806.5,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943727323,2.88944088,1807.4,1806.4,0.00397038]
["bitfinex-derivatives","ETHF0:USTF0",1771943727923,2.88944088,1807.4,1806.4,2.97658199]
["bitfinex-derivatives","ETHF0:USTF0",1771943728121,0.28210303,1807.6,1806.4,0.00397038]
["bitfinex-derivatives","ETHF0:USTF0",1771943728122,2.88944088,1807.2,1806.4,0.00397038]
["bitfinex-derivatives","ETHF0:USTF0",1771943728527,2.88944088,1807.2,1806.4,2.97658199]
["bitfinex-derivatives","ETHF0:USTF0",1771943729025,2.88944088,1807.4,1806.4,2.97658199]
["bitfinex-derivatives","ETHF0:USTF0",1771943729421,0.00544303,1807.6,1807.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943729930,2.88944088,1807.9,1807.1,10.00661387]
["bitfinex-derivatives","ETHF0:USTF0",1771943730329,2.88944088,1807.9,1807.1,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943730525,2.88944088,1807.9,1806.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943730526,2.88944088,1807.6,1806.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943730927,2.89407737,1807.6,1806.6,43.77261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943731128,2.89407737,1807.6,1806.7,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943731832,0.00463649,1807.6,1806.9,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943732232,2.89407737,1807.6,1806.8,7.10535342]
["bitfinex-derivatives","ETHF0:USTF0",1771943732428,0.00463649,1807.6,1806.4,2.97658199]
["bitfinex-derivatives","ETHF0:USTF0",1771943732632,0.00463649,1807.6,1807.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943732927,0.00463649,1807.6,1807.0,43.77261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943733328,0.00463649,1807.6,1807.1,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943733532,2.88944088,1808.3,1807.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943733724,4.82961417,1809.0,1807.1,7.19153816]
["bitfinex-derivatives","ETHF0:USTF0",1771943733725,0.27646,1809.0,1807.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943733927,2.88944088,1808.7,1807.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943734129,2.88944088,1808.5,1807.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943734530,0.00636853,1808.5,1807.8,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943734829,0.00636853,1808.5,1807.8,2.97976326]
["bitfinex-derivatives","ETHF0:USTF0",1771943735135,0.00636853,1808.5,1808.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943735431,0.00636853,1808.5,1807.8,2.97976326]
["bitfinex-derivatives","ETHF0:USTF0",1771943736028,0.00636853,1808.5,1808.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943736229,2.88944088,1808.8,1808.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943737230,2.89393986,1808.8,1808.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943737434,0.00449898,1808.8,1808.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943737625,2.88944088,1809.1,1808.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943737830,2.88944088,1809.1,1808.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943738126,2.88944088,1809.4,1808.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943738726,0.00521563,1809.4,1808.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943738926,4.55315417,1810.6,1808.9,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943738927,2.88944088,1810.0,1808.9,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943739331,2.88944088,1810.0,1809.1,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943739532,2.88944088,1810.6,1809.5,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943740128,2.88944088,1810.4,1809.5,0.0058611]
["bitfinex-derivatives","ETHF0:USTF0",1771943740931,2.88944088,1810.4,1809.5,2.97847271]
["bitfinex-derivatives","ETHF0:USTF0",1771943741327,2.88944088,1810.4,1809.5,0.0058611]
["bitfinex-derivatives","ETHF0:USTF0",1771943741733,2.88944088,1810.4,1809.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943742034,2.88944088,1810.4,1809.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943742433,2.88944088,1810.4,1809.3,10.06938124]
["bitfinex-derivatives","ETHF0:USTF0",1771943742635,2.88944088,1810.4,1809.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943743230,2.88944088,1810.4,1809.5,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943743430,0.00626724,1810.6,1809.5,3.24896161]
["bitfinex-derivatives","ETHF0:USTF0",1771943743629,2.88944088,1811.0,1810.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943743833,2.88944088,1811.2,1810.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943744029,0.099801,1811.3,1810.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943744432,0.099801,1811.3,1810.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943744629,2.88944088,1811.8,1810.6,7.07068]
["bitfinex-derivatives","ETHF0:USTF0",1771943744837,2.88944088,1811.8,1810.7,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943745038,2.88944088,1811.8,1810.8,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943745229,2.88944088,1811.7,1810.8,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943745428,2.88944088,1811.7,1810.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943745729,2.89539533,1811.7,1810.4,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943746128,2.89539533,1811.7,1810.2,0.00582792]
["bitfinex-derivatives","ETHF0:USTF0",1771943746129,2.89539533,1811.7,1810.6,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943746327,0.00595445,1811.7,1810.7,10.04310161]
["bitfinex-derivatives","ETHF0:USTF0",1771943746530,2.88944088,1812.9,1811.3,6.79206]
["bitfinex-derivatives","ETHF0:USTF0",1771943746729,2.88944088,1812.9,1811.8,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943747340,2.88944088,1812.9,1812.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943747639,6.78144,1814.2,1812.0,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943747640,2.88944088,1813.4,1812.3,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943747940,15.19664,1814.4,1812.4,7.27145218]
["bitfinex-derivatives","ETHF0:USTF0",1771943747941,2.88944088,1813.7,1812.4,7.27145218]
["bitfinex-derivatives","ETHF0:USTF0",1771943748234,2.88944088,1813.6,1812.5,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943748434,2.88944088,1813.5,1812.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943748633,2.89614874,1813.5,1812.6,7.24762749]
["bitfinex-derivatives","ETHF0:USTF0",1771943748834,0.00670786,1813.5,1812.8,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943749332,2.89614874,1813.5,1812.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943749538,2.88944088,1813.4,1812.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943749738,2.88944088,1813.4,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943749739,2.88944088,1813.2,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943749936,7.06076,1813.2,1812.0,40.80519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943750140,2.88944088,1812.8,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943750640,2.88944088,1812.8,1812.0,2.9778078]
["bitfinex-derivatives","ETHF0:USTF0",1771943750939,2.88944088,1813.1,1812.0,2.9778078]
["bitfinex-derivatives","ETHF0:USTF0",1771943751542,2.88944088,1813.1,1812.2,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943752033,2.88944088,1813.1,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943752034,2.88944088,1813.1,1812.3,7.04230003]
["bitfinex-derivatives","ETHF0:USTF0",1771943752231,2.88944088,1813.0,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943754241,2.88944088,1813.0,1812.0,2.9778078]
["bitfinex-derivatives","ETHF0:USTF0",1771943754645,2.88944088,1812.7,1812.0,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1771943754839,2.88944088,1812.7,1811.7,2.97261161]
["bitfinex-derivatives","ETHF0:USTF0",1771943755541,3.2105553,1812.5,1811.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943755844,3.2105553,1812.5,1811.0,3.00870809]
["bitfinex-derivatives","ETHF0:USTF0",1771943756245,3.2105553,1812.5,1811.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943756745,3.2105553,1812.5,1811.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943757042,3.2105553,1812.3,1811.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943757237,3.2105553,1812.1,1811.0,0.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1771943757439,3.2105553,1811.7,1811.0,0.00418899]
["bitfinex-derivatives","ETHF0:USTF0",1771943757650,3.2105553,1811.7,1810.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943758543,3.2105553,1812.0,1810.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943758744,3.2105553,1812.0,1810.7,3.01051318]
["bitfinex-derivatives","ETHF0:USTF0",1771943758934,3.2105553,1812.0,1810.8,10.26431759]
["bitfinex-derivatives","ETHF0:USTF0",1771943759138,3.2105553,1812.0,1810.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943759334,3.2105553,1811.8,1810.7,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1771943759539,10.0014953,1811.6,1810.7,0.00599408]
["bitfinex-derivatives","ETHF0:USTF0",1771943759739,3.2105553,1811.2,1810.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943760342,3.2105553,1811.0,1809.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943760539,0.27605,1811.6,1809.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943760742,3.2105553,1811.5,1810.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943761048,3.2105553,1811.5,1810.1,3.2807891]
["bitfinex-derivatives","ETHF0:USTF0",1771943761242,3.2105553,1811.5,1810.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943761648,3.2105553,1812.0,1810.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943762044,3.2105553,1812.0,1810.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943762643,3.2105553,1812.0,1810.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943763149,3.2105553,1812.0,1810.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943763550,0.00641662,1812.1,1811.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943764148,3.21697192,1812.1,1811.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943764542,0.00641662,1812.1,1811.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943764843,0.00641662,1812.1,1811.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943765045,3.2105553,1812.6,1811.3,3.28502551]
["bitfinex-derivatives","ETHF0:USTF0",1771943765351,0.27587,1812.8,1811.3,3.28502551]
["bitfinex-derivatives","ETHF0:USTF0",1771943765352,3.2105553,1813.2,1811.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943765552,3.2105553,1813.2,1812.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943765750,3.2105553,1813.0,1812.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943765956,3.21449205,1813.0,1812.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943766654,0.00393675,1813.0,1812.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943767354,0.00393675,1813.0,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943767751,3.2105553,1814.0,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943768045,3.2105553,1814.0,1812.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943768249,3.2105553,1813.8,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943768448,3.2105553,1813.6,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943768651,3.21502241,1813.6,1812.4,3.01056939]
["bitfinex-derivatives","ETHF0:USTF0",1771943769149,3.21502241,1813.6,1812.6,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943769556,0.00446711,1813.6,1812.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943769956,3.21502241,1813.6,1812.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943770253,3.2105553,1813.0,1812.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1771943770451,3.2105553,1812.8,1811.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943770650,6.78611,1812.9,1811.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943770651,3.2105553,1812.6,1811.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943771352,3.2105553,1812.4,1811.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943771559,3.2105553,1812.4,1811.2,3.01053879]
["bitfinex-derivatives","ETHF0:USTF0",1771943771858,3.2105553,1812.9,1811.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943772056,4.55315417,1814.2,1812.9,6.78606]
["bitfinex-derivatives","ETHF0:USTF0",1771943772261,3.2105553,1814.5,1813.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943772555,3.2105553,1815.2,1813.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943772760,3.2105553,1815.2,1813.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1771943772761,3.4860653,1815.2,1813.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943773057,3.2105553,1815.2,1813.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943773262,0.00427753,1815.2,1813.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943773459,0.00427753,1815.2,1814.1,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943773655,0.00427753,1815.2,1814.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943774056,3.21483283,1815.2,1814.2,10.09463961]
["bitfinex-derivatives","ETHF0:USTF0",1771943774257,3.21483283,1815.2,1814.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943774664,3.21483283,1815.2,1814.3,10.09463961]
["bitfinex-derivatives","ETHF0:USTF0",1771943774857,3.21483283,1815.2,1814.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943775057,0.00427753,1815.2,1814.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943775257,0.00427753,1815.2,1814.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943775454,3.21483283,1815.2,1814.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943776260,3.21483283,1815.2,1813.5,0.00625499]
["bitfinex-derivatives","ETHF0:USTF0",1771943776261,6.77876,1814.9,1813.6,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943776463,3.2105553,1814.8,1813.6,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943776670,3.2105553,1813.8,1812.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943776863,3.2105553,1813.4,1812.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943777159,3.2105553,1813.4,1812.2,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943777563,3.21573829,1813.4,1812.2,3.01166502]
["bitfinex-derivatives","ETHF0:USTF0",1771943777960,0.00518299,1813.4,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943778467,0.00518299,1813.4,1812.6,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943778865,0.00518299,1813.4,1812.7,7.05473633]
["bitfinex-derivatives","ETHF0:USTF0",1771943779065,0.00518299,1813.4,1812.8,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943779368,3.2105553,1814.1,1812.9,7.05473633]
["bitfinex-derivatives","ETHF0:USTF0",1771943779562,3.2105553,1814.1,1813.0,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943779863,3.2105553,1814.1,1812.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943780067,3.4862353,1814.0,1812.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943780268,3.2105553,1813.9,1812.7,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943780863,3.2105553,1813.6,1812.3,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943781165,0.27574,1813.7,1812.2,0.00714592]
["bitfinex-derivatives","ETHF0:USTF0",1771943781166,10.2709553,1813.3,1812.2,0.00714592]
["bitfinex-derivatives","ETHF0:USTF0",1771943781369,3.2105553,1813.2,1812.2,0.00714592]
["bitfinex-derivatives","ETHF0:USTF0",1771943781571,3.2105553,1813.2,1812.2,3.01166502]
["bitfinex-derivatives","ETHF0:USTF0",1771943781871,3.2105553,1813.5,1812.4,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943782559,3.2105553,1813.1,1812.2,0.00714592]
["bitfinex-derivatives","ETHF0:USTF0",1771943782764,3.2105553,1812.5,1810.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1771943782960,6.7872,1812.6,1810.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943782961,3.2105553,1812.3,1810.9,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943783358,3.2105553,1811.9,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943783566,3.2105553,1811.9,1810.5,3.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1771943783771,3.21449564,1811.9,1810.5,3.01083972]
["bitfinex-derivatives","ETHF0:USTF0",1771943784465,0.00394034,1811.9,1810.7,3.05321792]
["bitfinex-derivatives","ETHF0:USTF0",1771943784971,3.08369569,1811.9,1810.9,3.05321792]
["bitfinex-derivatives","ETHF0:USTF0",1771943785570,3.08369569,1811.9,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943786072,0.00394034,1811.9,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943786269,3.17336935,1811.9,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943786769,3.17336935,1811.9,1810.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943787570,3.16942901,1811.8,1810.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943788272,0.00394034,1811.9,1810.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943788468,3.17336935,1811.9,1810.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943789068,3.17336935,1811.9,1810.9,7.02062721]
["bitfinex-derivatives","ETHF0:USTF0",1771943789369,3.17336935,1811.9,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943789577,3.16942901,1811.7,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943790074,3.16942901,1811.7,1810.5,3.14568758]
["bitfinex-derivatives","ETHF0:USTF0",1771943790274,0.00394034,1811.9,1810.5,3.14568758]
["bitfinex-derivatives","ETHF0:USTF0",1771943790475,0.00394034,1811.9,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943790675,3.17336935,1811.9,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943791165,3.17336935,1811.9,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943791373,0.00394034,1811.9,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943791672,0.00394034,1811.9,1811.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943791868,0.00394034,1811.9,1810.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943791869,3.17336935,1811.9,1810.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943792070,3.17336935,1811.9,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943792576,0.00394034,1811.9,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943792972,0.00394034,1811.9,1811.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943793274,3.17336935,1811.9,1810.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943794575,3.44544901,1811.8,1810.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943794875,3.16942901,1811.7,1810.5,3.14568758]
["bitfinex-derivatives","ETHF0:USTF0",1771943795571,3.16942901,1810.7,1809.0,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943795766,3.16942901,1810.7,1809.2,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943795974,3.16942901,1810.7,1809.5,7.08505629]
["bitfinex-derivatives","ETHF0:USTF0",1771943796174,3.16942901,1810.7,1809.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943796474,3.16942901,1810.5,1809.6,0.00554803]
["bitfinex-derivatives","ETHF0:USTF0",1771943796769,3.17564111,1810.5,1809.6,0.00554803]
["bitfinex-derivatives","ETHF0:USTF0",1771943796973,3.17564111,1810.5,1809.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943796974,3.16942901,1810.3,1809.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943797271,3.16942901,1809.9,1808.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943797675,3.16942901,1809.9,1808.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943798073,3.16942901,1809.9,1808.9,3.14505114]
["bitfinex-derivatives","ETHF0:USTF0",1771943799973,3.16942901,1809.7,1808.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943800468,3.16942901,1810.3,1808.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943800673,3.16942901,1810.3,1808.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943800976,0.0062121,1810.5,1809.2,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943801372,0.0062121,1810.5,1809.4,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943801875,6.7912,1811.6,1809.4,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943801876,0.27608,1811.4,1809.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943802072,3.44550901,1811.4,1810.0,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943802376,3.16942901,1811.2,1810.0,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943802877,3.17354471,1811.2,1810.0,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943803176,0.0041157,1811.2,1810.2,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943803374,0.0041157,1811.2,1810.2,3.14651541]
["bitfinex-derivatives","ETHF0:USTF0",1771943803577,3.16942901,1811.8,1810.4,6.79513]
["bitfinex-derivatives","ETHF0:USTF0",1771943803774,3.16942901,1811.8,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943804668,3.17587953,1811.8,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943804873,0.00645052,1811.8,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943805074,3.16942901,1811.7,1810.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943805673,0.00645052,1811.8,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943806074,0.00645052,1811.8,1811.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943806369,3.16942901,1812.4,1811.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943806570,3.16942901,1812.4,1811.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943806971,3.16942901,1812.4,1810.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943807172,3.16942901,1812.4,1811.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943807480,3.17495587,1812.4,1811.2,7.02594449]
["bitfinex-derivatives","ETHF0:USTF0",1771943807679,3.17495587,1812.4,1811.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943808375,3.17495587,1812.4,1811.5,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943808376,0.00552686,1812.4,1811.5,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943808578,1.44202445,1812.9,1811.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943808769,3.16942901,1813.0,1811.7,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943808973,3.16942901,1813.4,1811.8,3.41538696]
["bitfinex-derivatives","ETHF0:USTF0",1771943809175,3.16942901,1813.4,1811.9,9.92914696]
["bitfinex-derivatives","ETHF0:USTF0",1771943809476,4.47284448,1813.9,1812.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943809477,3.16942901,1813.9,1812.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943809670,0.00447381,1813.4,1812.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943809868,3.17390282,1813.4,1812.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810173,0.00447381,1813.4,1812.5,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810374,0.27569,1814.0,1812.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810375,3.16942901,1814.0,1812.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810581,3.16942901,1814.4,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810976,7.05531,1814.6,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943810977,3.16942901,1814.0,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943811181,3.16942901,1813.9,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943811475,0.00695084,1813.9,1812.8,3.1434362]
["bitfinex-derivatives","ETHF0:USTF0",1771943811677,0.00695084,1813.9,1813.0,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943811881,3.16942901,1814.5,1813.1,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943812181,3.16942901,1814.5,1813.2,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943812577,3.16942901,1814.1,1812.9,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943812776,6.78269,1813.8,1812.8,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1771943813082,6.78269,1813.8,1812.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943813083,3.16942901,1813.5,1812.3,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943813676,3.16942901,1813.5,1812.3,7.05239544]
["bitfinex-derivatives","ETHF0:USTF0",1771943813876,3.16942901,1813.5,1812.4,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943814080,3.16942901,1813.5,1812.4,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1771943814383,3.16942901,1813.5,1812.4,3.14533972]
["bitfinex-derivatives","ETHF0:USTF0",1771943814579,3.17493084,1813.8,1812.6,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943814780,0.00550183,1813.8,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943815181,3.0828851,1813.8,1812.8,3.13936696]
["bitfinex-derivatives","ETHF0:USTF0",1771943815382,3.0828851,1813.8,1812.4,3.01313885]
["bitfinex-derivatives","ETHF0:USTF0",1771943815585,3.07738327,1813.6,1812.4,3.01313885]
["bitfinex-derivatives","ETHF0:USTF0",1771943815883,3.07738327,1813.4,1812.4,0.00597276]
["bitfinex-derivatives","ETHF0:USTF0",1771943816183,3.07738327,1813.2,1811.8,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943816575,3.07738327,1813.2,1812.0,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943816973,3.07738327,1813.5,1812.2,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943817382,3.07738327,1813.5,1812.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943817678,3.07738327,1813.3,1812.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943818477,10.13821327,1813.2,1812.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943818683,3.07738327,1813.1,1812.0,0.00683173]
["bitfinex-derivatives","ETHF0:USTF0",1771943818883,3.07738327,1812.9,1812.0,0.00683173]
["bitfinex-derivatives","ETHF0:USTF0",1771943819082,3.07738327,1812.6,1811.5,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943819683,3.07738327,1813.2,1811.7,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943820084,3.07738327,1813.2,1811.7,3.01364032]
["bitfinex-derivatives","ETHF0:USTF0",1771943820381,3.07738327,1813.0,1811.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943820581,0.27588,1812.7,1811.8,7.07786822]
["bitfinex-derivatives","ETHF0:USTF0",1771943820784,3.07738327,1812.6,1811.7,3.01364032]
["bitfinex-derivatives","ETHF0:USTF0",1771943821285,3.07738327,1812.4,1811.7,0.00647423]
["bitfinex-derivatives","ETHF0:USTF0",1771943821485,3.08289342,1812.4,1811.3,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943821683,3.08289342,1812.4,1811.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943821982,0.00551015,1812.4,1811.5,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943822379,0.00551015,1812.4,1811.6,7.1290613]
["bitfinex-derivatives","ETHF0:USTF0",1771943822582,0.00551015,1812.4,1811.7,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943822890,3.07738327,1813.0,1811.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943823484,3.07738327,1812.6,1811.7,10.25003607]
["bitfinex-derivatives","ETHF0:USTF0",1771943823689,3.07738327,1812.6,1811.6,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1771943823992,3.07738327,1812.6,1811.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943823993,3.07738327,1812.4,1811.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943824395,3.07738327,1812.2,1811.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943824695,3.07738327,1812.0,1811.0,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943824985,3.07738327,1812.5,1811.0,3.0123338]
["bitfinex-derivatives","ETHF0:USTF0",1771943825493,3.07738327,1812.3,1811.2,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826193,3.35342327,1811.7,1811.0,0.00516771]
["bitfinex-derivatives","ETHF0:USTF0",1771943826387,3.07738327,1811.6,1810.6,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826586,7.06664,1811.7,1809.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826587,3.07738327,1811.2,1809.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826787,3.07738327,1811.8,1810.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826987,6.78942,1812.1,1810.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943826988,3.07738327,1811.6,1810.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943827188,3.07738327,1811.6,1810.3,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943827591,3.08266409,1811.6,1810.5,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943828093,3.08266409,1811.6,1810.6,7.28308307]
["bitfinex-derivatives","ETHF0:USTF0",1771943828293,3.08266409,1811.6,1810.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943829291,0.27606,1811.5,1810.3,0.00589855]
["bitfinex-derivatives","ETHF0:USTF0",1771943829597,3.07738327,1811.2,1810.3,0.00589855]
["bitfinex-derivatives","ETHF0:USTF0",1771943830693,3.07738327,1811.0,1810.3,0.00589855]
["bitfinex-derivatives","ETHF0:USTF0",1771943830893,3.35354327,1810.9,1809.8,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943831393,3.35354327,1810.9,1809.1,6.79997]
["bitfinex-derivatives","ETHF0:USTF0",1771943831394,3.07738327,1810.9,1810.0,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943831796,3.07738327,1810.9,1810.0,0.0040411]
["bitfinex-derivatives","ETHF0:USTF0",1771943832192,3.07738327,1810.9,1810.0,3.01120719]
["bitfinex-derivatives","ETHF0:USTF0",1771943832403,3.07738327,1811.2,1810.0,3.01120719]
["bitfinex-derivatives","ETHF0:USTF0",1771943832895,3.07738327,1811.0,1810.0,3.01120719]
["bitfinex-derivatives","ETHF0:USTF0",1771943833193,3.07738327,1810.8,1810.0,0.0040411]
["bitfinex-derivatives","ETHF0:USTF0",1771943835499,3.07738327,1810.6,1809.6,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943835701,3.35360327,1810.5,1809.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943836200,3.07738327,1810.2,1809.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943836700,3.07738327,1809.8,1809.1,0.00661598]
["bitfinex-derivatives","ETHF0:USTF0",1771943837000,3.07738327,1809.6,1808.2,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943837299,7.07684,1809.1,1807.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943837504,3.07738327,1809.0,1807.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943837796,3.07738327,1809.0,1807.7,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943838191,3.07738327,1809.3,1807.9,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943838598,3.07738327,1809.3,1808.1,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943838997,3.07738327,1809.1,1807.8,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943839298,6.80062,1809.1,1807.8,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943839502,3.07738327,1809.0,1807.8,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943840695,3.07738327,1809.3,1808.0,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943841104,3.07738327,1809.3,1808.2,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943841600,3.07738327,1809.7,1808.2,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943841802,3.07738327,1809.7,1808.4,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943842198,3.07738327,1809.7,1808.6,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943843101,3.07738327,1809.0,1807.7,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943843306,3.07738327,1808.5,1807.0,3.00716609]
["bitfinex-derivatives","ETHF0:USTF0",1771943843508,3.08272265,1808.5,1807.4,3.01370439]
["bitfinex-derivatives","ETHF0:USTF0",1771943844507,2.93564167,1808.3,1807.4,0.0065383]
["bitfinex-derivatives","ETHF0:USTF0",1771943845311,0.00533938,1808.5,1807.4,3.13121883]
["bitfinex-derivatives","ETHF0:USTF0",1771943845511,0.00533938,1808.5,1807.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943846106,0.00533938,1808.5,1807.7,7.26690133]
["bitfinex-derivatives","ETHF0:USTF0",1771943846306,0.00533938,1808.5,1807.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943846610,3.16572944,1808.5,1807.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943847010,3.44225944,1808.5,1807.5,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943847507,3.44225944,1808.5,1807.4,0.0065383]
["bitfinex-derivatives","ETHF0:USTF0",1771943848908,3.44225944,1808.5,1807.4,3.13121883]
["bitfinex-derivatives","ETHF0:USTF0",1771943849308,0.00533938,1808.5,1807.5,7.28224505]
["bitfinex-derivatives","ETHF0:USTF0",1771943849610,0.27646,1809.0,1807.5,7.28224505]
["bitfinex-derivatives","ETHF0:USTF0",1771943849611,3.16039006,1809.4,1807.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943849813,3.16039006,1809.4,1807.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943850013,3.16039006,1809.4,1808.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943850312,3.16039006,1809.4,1808.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943850513,0.00485112,1809.4,1808.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943850713,0.00485112,1809.4,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943851212,0.00485112,1809.4,1808.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943851415,3.16039006,1810.3,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943851615,3.16039006,1810.9,1809.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943852107,3.16039006,1810.9,1809.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943852307,3.16039006,1811.3,1809.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943852507,0.00661919,1811.3,1809.9,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943853012,3.16039006,1810.9,1809.6,0.00523452]
["bitfinex-derivatives","ETHF0:USTF0",1771943853210,3.16039006,1810.9,1809.6,3.12991505]
["bitfinex-derivatives","ETHF0:USTF0",1771943853511,3.16039006,1810.7,1809.6,3.12991505]
["bitfinex-derivatives","ETHF0:USTF0",1771943853704,3.16039006,1810.5,1809.6,0.00523452]
["bitfinex-derivatives","ETHF0:USTF0",1771943853910,3.16039006,1810.5,1809.3,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943854608,3.16039006,1810.5,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943854609,3.16039006,1810.3,1809.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943854813,3.16039006,1810.1,1809.0,0.0064058]
["bitfinex-derivatives","ETHF0:USTF0",1771943855108,10.23442006,1809.8,1809.0,0.0064058]
["bitfinex-derivatives","ETHF0:USTF0",1771943855307,10.23442006,1809.8,1808.5,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943855308,3.16039006,1809.7,1808.5,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943855505,3.43674006,1809.6,1808.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943855711,3.16039006,1809.3,1808.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943856213,3.16039006,1809.3,1808.2,3.12911752]
["bitfinex-derivatives","ETHF0:USTF0",1771943856907,3.16039006,1809.3,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943857306,0.00624352,1809.8,1808.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943857706,0.00624352,1809.8,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943859111,0.00624352,1809.8,1809.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943861213,0.00624352,1809.8,1808.7,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943861214,3.16663358,1809.8,1808.7,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943861715,3.16039006,1809.5,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943862315,3.16663358,1809.8,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943862510,3.16663358,1809.8,1808.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943862511,0.00624352,1809.8,1808.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943862916,0.00624352,1809.8,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943864422,3.16663358,1809.8,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943865816,3.44296358,1809.8,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943866020,3.44296358,1809.8,1808.3,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943866221,3.16039006,1809.7,1808.3,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943866425,3.16039006,1809.5,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943867531,8.69939006,1809.5,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943867827,3.16039006,1809.4,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943868830,3.16039006,1809.4,1808.2,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1771943869225,3.43679006,1809.3,1808.2,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1771943869621,3.16039006,1809.6,1808.2,3.12911752]
["bitfinex-derivatives","ETHF0:USTF0",1771943869824,3.16039006,1809.6,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943870020,0.00624352,1809.8,1808.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943870230,0.00624352,1809.8,1808.3,7.19410148]
["bitfinex-derivatives","ETHF0:USTF0",1771943870231,0.00624352,1809.8,1808.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943870426,0.00624352,1809.8,1808.8,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943870632,3.16039006,1810.5,1809.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943870931,3.16039006,1810.5,1809.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943871529,0.00479838,1810.5,1809.6,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943871727,3.16039006,1811.5,1810.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943871925,3.16039006,1811.5,1810.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943872126,3.16039006,1812.2,1810.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943872327,3.16039006,1811.8,1810.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943872833,3.16039006,1811.6,1810.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943873032,3.16039006,1811.6,1810.4,2.62468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943873928,3.16039006,1811.4,1810.0,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943874428,3.16039006,1811.4,1810.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943874634,3.16039006,1811.7,1810.2,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943874931,3.16039006,1811.7,1810.4,3.12468053]
["bitfinex-derivatives","ETHF0:USTF0",1771943875432,0.00579049,1811.8,1810.6,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943876026,0.00579049,1811.8,1810.8,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943876329,3.10436083,1812.3,1811.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943876528,3.10436083,1812.6,1811.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943876728,3.10436083,1812.6,1811.3,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943877225,3.10436083,1812.5,1811.1,7.23752957]
["bitfinex-derivatives","ETHF0:USTF0",1771943877426,3.10436083,1812.5,1811.3,3.09208022]
["bitfinex-derivatives","ETHF0:USTF0",1771943880732,3.10436083,1812.5,1811.3,0.00401446]
["bitfinex-derivatives","ETHF0:USTF0",1771943881330,3.10436083,1812.5,1811.3,3.09208022]
["bitfinex-derivatives","ETHF0:USTF0",1771943882530,0.00409504,1812.6,1811.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943882730,4.51272209,1813.1,1811.8,6.79012]
["bitfinex-derivatives","ETHF0:USTF0",1771943882940,4.51272209,1813.1,1811.9,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943883139,4.51272209,1813.1,1812.0,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943883439,1.40836126,1813.1,1812.0,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943883733,1.40836126,1813.1,1811.8,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1771943883734,0.00622237,1813.1,1812.2,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943883940,3.10436083,1813.6,1812.2,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943884243,3.10436083,1813.9,1812.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943884437,3.10436083,1814.4,1812.7,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943884740,3.10436083,1814.4,1812.8,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943885039,3.11097687,1814.4,1813.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943885539,3.10436083,1814.2,1813.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943887036,0.00661604,1814.4,1813.3,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943887840,3.10436083,1814.9,1813.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943888138,3.10436083,1814.7,1813.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943888743,3.10436083,1814.4,1813.2,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943889138,3.10436083,1814.4,1812.9,51.06310105]
["bitfinex-derivatives","ETHF0:USTF0",1771943889338,3.10436083,1814.4,1812.9,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943889339,3.10436083,1814.2,1812.9,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943889735,3.10436083,1814.0,1812.9,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943890132,3.10436083,1814.0,1812.8,0.00638892]
["bitfinex-derivatives","ETHF0:USTF0",1771943890334,3.10436083,1814.0,1812.8,3.09445468]
["bitfinex-derivatives","ETHF0:USTF0",1771943890536,9.88709083,1813.8,1812.8,0.00638892]
["bitfinex-derivatives","ETHF0:USTF0",1771943890739,3.10436083,1813.6,1812.2,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943891841,3.10436083,1813.6,1812.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943892641,3.38012083,1813.5,1812.2,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1771943892840,3.38018083,1813.2,1812.2,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1771943893045,3.38526087,1813.2,1812.2,3.09268264]
["bitfinex-derivatives","ETHF0:USTF0",1771943893240,3.10944087,1813.2,1812.2,3.09268264]
["bitfinex-derivatives","ETHF0:USTF0",1771943893447,0.00508004,1813.2,1812.2,3.09268264]
["bitfinex-derivatives","ETHF0:USTF0",1771943893642,0.00508004,1813.2,1812.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943894839,0.00508004,1813.2,1812.2,0.00461688]
["bitfinex-derivatives","ETHF0:USTF0",1771943894840,3.10436083,1814.1,1812.6,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943895138,3.10436083,1814.1,1812.8,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943895540,3.10436083,1814.6,1813.0,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943895944,3.10973754,1814.6,1813.0,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943896146,3.10436083,1814.4,1813.2,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943896939,3.10436083,1814.4,1813.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943900444,3.10436083,1814.2,1812.8,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943900656,3.10436083,1814.0,1812.8,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943901650,3.10436083,1814.0,1812.3,47.58799]
["bitfinex-derivatives","ETHF0:USTF0",1771943901651,3.10436083,1814.0,1812.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943901949,3.10436083,1813.9,1812.4,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943902146,3.10436083,1813.7,1812.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943902542,0.27564,1814.3,1812.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943902543,3.10436083,1814.2,1812.9,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943902948,3.10436083,1814.2,1813.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943903146,3.10436083,1814.5,1813.1,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943903342,0.2755,1815.3,1813.5,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943903546,3.10436083,1815.1,1814.0,3.08806576]
["bitfinex-derivatives","ETHF0:USTF0",1771943904658,2.95119004,1815.7,1814.6,3.19111421]
["bitfinex-derivatives","ETHF0:USTF0",1771943904955,2.95119004,1816.2,1814.8,3.19111421]
["bitfinex-derivatives","ETHF0:USTF0",1771943905148,2.95119004,1816.2,1814.9,10.14096074]
["bitfinex-derivatives","ETHF0:USTF0",1771943905355,2.95119004,1816.2,1815.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943905745,2.95606772,1816.2,1815.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943906153,0.00487768,1816.2,1815.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943906454,1.01990244,1817.5,1816.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943906653,3.01279891,1818.2,1816.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943906856,3.01279891,1818.2,1816.6,6.77222]
["bitfinex-derivatives","ETHF0:USTF0",1771943907053,3.01279891,1818.2,1816.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943907452,0.00665551,1818.2,1817.0,10.13256074]
["bitfinex-derivatives","ETHF0:USTF0",1771943907662,0.00665551,1818.2,1817.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943908153,3.01945442,1818.2,1817.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943908355,6.7681,1817.8,1817.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943908553,6.76995,1817.3,1816.8,0.00110199]
["bitfinex-derivatives","ETHF0:USTF0",1771943908753,3.01279891,1816.9,1815.1,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943909149,3.01279891,1816.9,1815.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943909355,3.01279891,1816.7,1815.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943909660,3.01279891,1817.4,1815.9,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943909863,3.01279891,1817.9,1816.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943910153,3.01279891,1818.2,1816.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943910556,3.01279891,1818.2,1817.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943910761,3.01279891,1818.1,1817.0,3.09189596]
["bitfinex-derivatives","ETHF0:USTF0",1771943911462,3.01279891,1818.1,1817.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943911860,3.01279891,1818.1,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943912061,3.01279891,1818.1,1817.0,3.09189596]
["bitfinex-derivatives","ETHF0:USTF0",1771943912262,0.00636572,1818.2,1817.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943912664,0.00636572,1818.2,1817.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943913066,0.00636572,1818.2,1817.7,10.35103583]
["bitfinex-derivatives","ETHF0:USTF0",1771943913266,0.099801,1819.2,1818.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943913463,0.099801,1819.2,1818.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943913666,3.01279891,1819.9,1818.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943914064,3.01279891,1819.9,1818.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943914263,3.01672937,1819.9,1818.6,3.09226073]
["bitfinex-derivatives","ETHF0:USTF0",1771943914468,3.01672937,1819.9,1818.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943914669,0.00393046,1819.9,1818.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943914864,3.01672937,1819.9,1819.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943915165,3.01672937,1819.9,1818.9,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943915369,0.00393046,1819.9,1819.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943915869,3.01279891,1820.5,1819.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943916364,0.0956308,1821.2,1820.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943916563,3.01279891,1821.4,1820.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943916766,0.00592772,1821.4,1820.3,10.15534136]
["bitfinex-derivatives","ETHF0:USTF0",1771943916971,0.00592772,1821.4,1820.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943917167,3.01872663,1821.4,1820.3,7.06842062]
["bitfinex-derivatives","ETHF0:USTF0",1771943917372,3.01279891,1820.7,1819.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943917770,3.01279891,1820.7,1819.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943918065,3.01279891,1820.7,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943918066,3.01279891,1820.7,1819.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943918370,3.01279891,1820.7,1819.7,3.09219037]
["bitfinex-derivatives","ETHF0:USTF0",1771943919674,3.01279891,1820.7,1819.8,10.35286585]
["bitfinex-derivatives","ETHF0:USTF0",1771943919873,3.01279891,1820.7,1819.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943920072,3.01279891,1820.7,1819.7,3.09219037]
["bitfinex-derivatives","ETHF0:USTF0",1771943920370,9.76979891,1820.7,1819.7,0.00526963]
["bitfinex-derivatives","ETHF0:USTF0",1771943920667,3.01279891,1820.6,1819.7,0.00526963]
["bitfinex-derivatives","ETHF0:USTF0",1771943920868,3.01279891,1821.1,1819.7,3.09219037]
["bitfinex-derivatives","ETHF0:USTF0",1771943921073,3.01279891,1821.7,1820.1,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943921268,3.01279891,1821.7,1820.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943921675,4.01404385,1822.0,1820.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943922071,4.01404385,1822.0,1820.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943922474,1.00124494,1822.0,1820.9,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943922974,3.01279891,1823.0,1821.5,7.02854]
["bitfinex-derivatives","ETHF0:USTF0",1771943923173,3.01279891,1823.0,1821.3,6.75474]
["bitfinex-derivatives","ETHF0:USTF0",1771943923174,3.01279891,1823.5,1821.9,6.75247]
["bitfinex-derivatives","ETHF0:USTF0",1771943923478,3.01279891,1824.3,1822.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943923675,3.01279891,1824.2,1822.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943924067,3.01279891,1824.1,1822.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943924371,0.00432434,1824.2,1823.1,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943924873,0.00432434,1824.2,1823.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943925083,6.74559,1823.8,1823.2,6.5868399]
["bitfinex-derivatives","ETHF0:USTF0",1771943925268,0.27422,1823.7,1822.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943925472,3.01279891,1824.0,1822.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943925667,0.00432434,1824.2,1823.1,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943926172,0.00432434,1824.2,1823.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943926577,0.00432434,1824.2,1823.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943926872,0.099801,1824.6,1823.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943927077,0.099801,1824.6,1823.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943927576,3.11259991,1824.6,1823.8,7.13808039]
["bitfinex-derivatives","ETHF0:USTF0",1771943927784,3.01279891,1824.3,1823.8,0.00404991]
["bitfinex-derivatives","ETHF0:USTF0",1771943928081,3.01279891,1824.3,1823.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943928470,6.7455,1823.8,1822.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943928673,3.01279891,1823.3,1821.6,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943928974,3.01279891,1823.0,1821.6,3.09322247]
["bitfinex-derivatives","ETHF0:USTF0",1771943929171,3.01279891,1823.0,1821.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943929572,3.01279891,1823.0,1822.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943929774,3.01279891,1823.0,1821.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943929974,3.01279891,1823.0,1821.8,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943931178,3.01279891,1822.5,1821.2,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943931571,3.01279891,1822.5,1821.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943931776,3.01279891,1822.8,1821.5,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943931977,3.01279891,1822.8,1821.7,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943932376,3.01279891,1822.8,1821.7,3.09271359]
["bitfinex-derivatives","ETHF0:USTF0",1771943933079,3.01279891,1824.2,1822.8,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1771943933274,3.01279891,1824.2,1822.8,3.36127074]
["bitfinex-derivatives","ETHF0:USTF0",1771943933478,3.01279891,1824.5,1823.2,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943933673,3.01279891,1824.5,1823.3,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943933873,3.01279891,1824.3,1823.0,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943934176,3.01279891,1824.1,1823.0,3.09276551]
["bitfinex-derivatives","ETHF0:USTF0",1771943934377,3.01279891,1824.1,1823.0,0.00584477]
["bitfinex-derivatives","ETHF0:USTF0",1771943934575,3.01279891,1823.7,1823.0,0.00584477]
["bitfinex-derivatives","ETHF0:USTF0",1771943934777,3.01279891,1823.5,1822.4,3.08692074]
["bitfinex-derivatives","ETHF0:USTF0",1771943935276,2.99425587,1824.2,1822.6,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943935781,2.99425587,1824.2,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943935975,0.27946071,1824.3,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943935976,2.99425587,1823.8,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943936371,2.99425587,1823.8,1822.6,2.94187098]
["bitfinex-derivatives","ETHF0:USTF0",1771943937080,2.99425587,1824.1,1822.6,2.94187098]
["bitfinex-derivatives","ETHF0:USTF0",1771943937383,2.99425587,1824.1,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943937884,2.99425587,1824.1,1823.0,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943938285,3.26842587,1824.1,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943938481,2.99425587,1823.8,1822.6,0.00659917]
["bitfinex-derivatives","ETHF0:USTF0",1771943938983,2.99425587,1823.6,1822.6,0.00659917]
["bitfinex-derivatives","ETHF0:USTF0",1771943939180,2.99425587,1823.3,1822.6,0.00659917]
["bitfinex-derivatives","ETHF0:USTF0",1771943939576,2.99425587,1823.3,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771943939577,3.26854587,1823.3,1821.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943939883,2.99425587,1823.8,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943940275,2.99425587,1823.8,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943940480,2.99425587,1823.3,1821.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943940677,2.99425587,1822.8,1821.9,0.00692295]
["bitfinex-derivatives","ETHF0:USTF0",1771943940884,0.00696021,1822.8,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943941082,2.99425587,1823.4,1822.5,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943941791,2.99425587,1823.9,1822.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943942079,0.00488167,1823.9,1822.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943942284,2.99913754,1823.9,1823.0,6.98816327]
["bitfinex-derivatives","ETHF0:USTF0",1771943942483,2.99913754,1823.9,1822.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943942676,2.99913754,1823.9,1822.8,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943943188,2.99913754,1823.9,1822.9,9.96607736]
["bitfinex-derivatives","ETHF0:USTF0",1771943943382,2.99913754,1823.9,1822.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943943882,2.99913754,1823.9,1822.9,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943944083,2.99913754,1823.9,1822.6,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943944283,2.99913754,1823.9,1822.3,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943944284,2.99425587,1823.6,1822.3,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943944587,3.26848587,1823.6,1822.3,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943945490,3.26848587,1823.6,1822.5,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943946085,2.99425587,1823.3,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943946782,2.99425587,1822.9,1822.1,7.11369566]
["bitfinex-derivatives","ETHF0:USTF0",1771943947082,2.99425587,1822.9,1821.9,0.00692295]
["bitfinex-derivatives","ETHF0:USTF0",1771943947083,2.99425587,1822.7,1821.9,0.00692295]
["bitfinex-derivatives","ETHF0:USTF0",1771943947392,2.99425587,1823.7,1822.5,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943947582,3.26847587,1823.7,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943947782,3.26847587,1823.7,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943947783,2.99425587,1823.0,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943948486,2.99425587,1823.0,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943948686,2.99425587,1823.0,1822.1,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943948887,2.99425587,1823.0,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943949083,2.99425587,1823.0,1822.2,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943949280,2.99425587,1823.0,1821.9,0.00692295]
["bitfinex-derivatives","ETHF0:USTF0",1771943949481,2.99425587,1823.0,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943949681,2.99425587,1823.0,1822.1,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943949885,2.99425587,1823.0,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943950086,2.99425587,1823.0,1822.2,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943950283,2.99425587,1823.0,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943950689,2.99425587,1822.8,1821.9,0.00692295]
["bitfinex-derivatives","ETHF0:USTF0",1771943951186,2.99425587,1823.1,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943951389,2.99425587,1823.1,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943951785,2.99425587,1823.1,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943951986,2.99425587,1822.9,1821.9,2.94219476]
["bitfinex-derivatives","ETHF0:USTF0",1771943952283,2.99425587,1822.9,1821.6,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943952284,2.99425587,1822.5,1821.6,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943952490,2.99425587,1822.5,1821.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943952684,2.99425587,1822.5,1821.3,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943952890,2.99425587,1822.5,1821.7,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943953085,2.99425587,1822.5,1821.7,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943953389,2.99987064,1822.5,1821.7,2.94016811]
["bitfinex-derivatives","ETHF0:USTF0",1771943953587,0.00561477,1822.5,1821.7,2.94016811]
["bitfinex-derivatives","ETHF0:USTF0",1771943953888,3.26857587,1823.1,1821.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943954085,2.99425587,1822.8,1821.7,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1771943954790,3.00097862,1822.8,1821.7,0.01119803]
["bitfinex-derivatives","ETHF0:USTF0",1771943954987,3.00097862,1822.8,1821.7,2.94646984]
["bitfinex-derivatives","ETHF0:USTF0",1771943955486,3.00097862,1822.8,1821.7,2.94016811]
["bitfinex-derivatives","ETHF0:USTF0",1771943955689,3.00097862,1822.8,1822.1,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943955891,0.00672275,1822.8,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943956287,0.2742,1823.9,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943956288,2.99425587,1823.4,1822.5,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943956486,2.99425587,1823.4,1822.2,7.1129717]
["bitfinex-derivatives","ETHF0:USTF0",1771943956487,2.99425587,1823.4,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943956687,2.99425587,1823.4,1822.2,2.94157354]
["bitfinex-derivatives","ETHF0:USTF0",1771943956890,2.99425587,1823.2,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943957086,2.99425587,1823.2,1821.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943957394,2.99425587,1822.8,1821.8,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943958392,2.99425587,1822.8,1822.1,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943958592,2.99425587,1822.8,1822.0,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943958792,2.99425587,1822.8,1822.2,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943959094,2.99425587,1822.8,1821.7,2.94016811]
["bitfinex-derivatives","ETHF0:USTF0",1771943959390,2.99425587,1822.8,1822.0,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943959794,2.99425587,1822.8,1822.3,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943959993,2.99425587,1822.8,1822.0,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943960187,2.99425587,1822.8,1822.3,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943960387,2.99425587,1822.8,1822.0,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943961186,2.99425587,1822.8,1822.2,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943961389,3.26856587,1823.1,1822.2,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943961789,2.99425587,1822.9,1822.3,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943961992,2.99425587,1822.9,1821.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943962194,2.99425587,1822.9,1822.0,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943962392,2.99425587,1822.9,1821.9,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943962794,2.99425587,1822.9,1822.3,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943963092,2.99816844,1823.2,1822.1,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943963295,2.99816844,1823.2,1821.7,0.2794063]
["bitfinex-derivatives","ETHF0:USTF0",1771943963296,2.99816844,1823.2,1822.5,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943963490,2.99816844,1823.2,1822.4,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943963691,2.99816844,1823.2,1822.7,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943964184,2.99816844,1823.2,1822.8,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943964389,2.99816844,1823.2,1822.4,2.93527181]
["bitfinex-derivatives","ETHF0:USTF0",1771943964595,2.96014001,1823.0,1821.8,3.03425766]
["bitfinex-derivatives","ETHF0:USTF0",1771943964795,3.23448001,1823.0,1821.8,3.03425766]
["bitfinex-derivatives","ETHF0:USTF0",1771943965093,2.94050035,1822.6,1821.8,3.03425766]
["bitfinex-derivatives","ETHF0:USTF0",1771943965297,2.94050035,1822.4,1821.7,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1771943965491,2.94050035,1822.0,1820.4,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943965690,2.94050035,1821.8,1820.9,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943966095,2.94050035,1821.8,1820.6,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943966594,2.94756311,1821.8,1821.0,0.00630173]
["bitfinex-derivatives","ETHF0:USTF0",1771943966996,2.94756311,1821.8,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943967398,2.94756311,1821.8,1821.0,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943967597,2.94756311,1821.8,1821.0,2.94199674]
["bitfinex-derivatives","ETHF0:USTF0",1771943967798,2.94756311,1821.8,1821.0,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943968202,2.94756311,1821.8,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943968497,2.94756311,1821.8,1820.6,2.94231198]
["bitfinex-derivatives","ETHF0:USTF0",1771943968696,2.94050035,1821.6,1820.6,2.94231198]
["bitfinex-derivatives","ETHF0:USTF0",1771943969491,2.94756311,1821.8,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943969699,0.00706276,1821.8,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943969897,0.00706276,1821.8,1821.0,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943970292,2.94050035,1822.1,1821.2,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943970496,2.94050035,1822.5,1821.2,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943970695,2.94050035,1822.5,1821.4,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943971297,2.94639089,1822.5,1821.4,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943973299,2.94050035,1821.7,1820.7,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943974497,2.94050035,1821.5,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943974702,2.94050035,1821.5,1820.6,2.94231198]
["bitfinex-derivatives","ETHF0:USTF0",1771943974898,0.27447,1822.1,1820.6,2.94231198]
["bitfinex-derivatives","ETHF0:USTF0",1771943975099,2.94050035,1821.9,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943975708,4.48122367,1822.4,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943975709,2.94050035,1821.7,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943975904,2.94050035,1821.7,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943976106,2.94050035,1821.5,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943976506,2.94050035,1821.3,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943977511,0.27453,1821.6,1820.6,0.00661697]
["bitfinex-derivatives","ETHF0:USTF0",1771943977512,2.94050035,1821.6,1820.6,2.94231198]
["bitfinex-derivatives","ETHF0:USTF0",1771943981022,2.94050035,1821.4,1820.3,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943981318,2.94050035,1821.2,1819.5,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943981517,6.75433,1821.5,1819.7,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943981518,2.94050035,1821.0,1819.7,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943981716,2.94050035,1821.0,1820.1,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943982118,2.94742917,1821.0,1820.1,2.93958416]
["bitfinex-derivatives","ETHF0:USTF0",1771943982824,0.00692882,1821.0,1820.1,2.93958416]
["bitfinex-derivatives","ETHF0:USTF0",1771943983214,2.94742917,1821.0,1820.1,2.93958416]
["bitfinex-derivatives","ETHF0:USTF0",1771943984627,2.94050035,1821.7,1820.5,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943985229,2.94050035,1821.9,1820.7,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943985623,2.94704422,1821.9,1820.9,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943986326,2.94704422,1821.9,1821.1,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943986518,0.00654387,1821.9,1821.1,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943986926,2.94704422,1821.9,1821.1,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943987526,2.94704422,1821.9,1820.9,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943987824,2.94704422,1821.9,1820.6,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943988020,3.22154422,1821.9,1820.6,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943988225,3.21502035,1821.7,1820.6,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943989426,2.94050035,1821.7,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943991434,2.94704422,1821.9,1821.0,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943993033,2.94050035,1821.8,1820.8,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943993632,0.27455,1821.5,1820.5,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943993833,2.94050035,1821.4,1820.5,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943994631,3.21509035,1821.2,1820.2,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943994831,2.94050035,1821.0,1820.2,2.93569501]
["bitfinex-derivatives","ETHF0:USTF0",1771943995134,3.05978427,1821.7,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943995325,0.45843858,1821.6,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943995530,3.05978427,1821.7,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943995830,3.05978427,1821.5,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943996334,3.05978427,1821.8,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943996730,0.45835802,1821.7,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943997037,3.05978427,1821.8,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943997234,3.05978427,1821.8,1820.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943997635,0.00654387,1821.9,1820.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943997836,0.00654387,1821.9,1821.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943998333,3.05978427,1822.6,1821.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943998532,3.05978427,1822.4,1821.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943999131,3.05978427,1822.4,1821.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771943999332,3.06638287,1822.4,1821.7,3.08178297]
["bitfinex-derivatives","ETHF0:USTF0",1771943999533,3.06638287,1822.4,1821.7,2.58178297]
["bitfinex-derivatives","ETHF0:USTF0",1771944000332,0.0065986,1822.4,1821.7,2.58178297]
["bitfinex-derivatives","ETHF0:USTF0",1771944000535,3.06638287,1822.4,1821.7,2.58178297]
["bitfinex-derivatives","ETHF0:USTF0",1771944000841,0.0065986,1822.4,1821.7,2.58178297]
["bitfinex-derivatives","ETHF0:USTF0",1771944001033,3.05978427,1822.9,1821.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944001434,0.45729703,1822.8,1821.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944001734,3.05978427,1822.8,1821.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944002127,0.00478953,1822.8,1822.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944002835,3.05978427,1823.2,1822.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944003033,3.05978427,1823.0,1822.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944003232,3.05978427,1822.6,1821.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944003434,3.05978427,1822.6,1821.7,0.00597188]
["bitfinex-derivatives","ETHF0:USTF0",1771944003740,3.06542238,1822.6,1821.7,3.08178297]
["bitfinex-derivatives","ETHF0:USTF0",1771944004237,0.00563811,1822.6,1821.7,3.35630297]
["bitfinex-derivatives","ETHF0:USTF0",1771944004437,3.05978427,1823.1,1821.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944004939,3.05978427,1823.1,1822.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944005235,3.05978427,1823.4,1822.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944005437,0.0026115,1823.4,1822.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944005738,3.05978427,1823.9,1822.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944006133,3.05978427,1823.7,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944006340,3.05978427,1823.7,1822.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944006536,0.27414,1824.3,1822.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944006731,3.05978427,1824.2,1822.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944006932,3.05978427,1824.2,1823.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944007238,3.05978427,1824.2,1823.0,3.08203562]
["bitfinex-derivatives","ETHF0:USTF0",1771944007737,3.05978427,1824.0,1823.0,3.08203562]
["bitfinex-derivatives","ETHF0:USTF0",1771944008036,3.05978427,1824.0,1821.6,6.75349]
["bitfinex-derivatives","ETHF0:USTF0",1771944008037,0.27428,1823.3,1822.2,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944008337,3.05978427,1823.2,1822.2,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944008728,0.27421,1823.8,1822.2,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944008933,3.05978427,1823.4,1822.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944009328,3.05978427,1823.4,1822.2,0.00703845]
["bitfinex-derivatives","ETHF0:USTF0",1771944009329,3.05978427,1823.1,1822.2,0.00703845]
["bitfinex-derivatives","ETHF0:USTF0",1771944009537,3.05978427,1822.9,1821.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944009730,3.05978427,1822.5,1821.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944010234,3.05978427,1822.5,1820.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1771944010235,3.05978427,1822.5,1821.2,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944010637,3.0668032,1822.5,1821.2,3.08257309]
["bitfinex-derivatives","ETHF0:USTF0",1771944011234,7.02681,1822.0,1821.2,0.006762]
["bitfinex-derivatives","ETHF0:USTF0",1771944011437,3.05978427,1821.7,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944012541,3.05978427,1821.7,1820.7,3.08137189]
["bitfinex-derivatives","ETHF0:USTF0",1771944012944,3.05978427,1821.9,1820.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944013342,3.05978427,1821.9,1820.7,0.0055608]
["bitfinex-derivatives","ETHF0:USTF0",1771944013536,3.05978427,1821.7,1820.7,0.0055608]
["bitfinex-derivatives","ETHF0:USTF0",1771944013739,3.05978427,1821.7,1820.7,3.08137189]
["bitfinex-derivatives","ETHF0:USTF0",1771944013938,7.02831,1821.6,1820.7,0.0055608]
["bitfinex-derivatives","ETHF0:USTF0",1771944014140,7.02831,1821.6,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944014141,3.05978427,1821.5,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944014743,3.05978427,1821.3,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944014945,3.05978427,1821.6,1820.5,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944015238,3.05978427,1821.6,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944015447,3.05978427,1821.9,1820.7,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944015647,3.05978427,1821.9,1820.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944016442,3.05978427,1821.9,1821.0,7.00317625]
["bitfinex-derivatives","ETHF0:USTF0",1771944016647,3.05978427,1822.3,1821.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944017047,0.27444,1822.2,1821.1,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944017244,3.05978427,1822.1,1820.6,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944017438,3.05978427,1821.7,1820.6,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944018845,3.05978427,1822.4,1820.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944019045,3.05978427,1822.4,1820.8,3.35045109]
["bitfinex-derivatives","ETHF0:USTF0",1771944019243,3.05978427,1822.4,1821.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944019751,0.00701893,1822.5,1821.2,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944020148,3.05978427,1823.0,1821.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944020449,3.05978427,1823.0,1821.6,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944020648,3.05978427,1823.0,1821.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944021143,3.06608185,1823.0,1822.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944021351,3.05978427,1823.5,1822.3,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944021548,3.05978427,1824.1,1822.3,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944021750,3.05978427,1824.2,1822.7,3.35018109]
["bitfinex-derivatives","ETHF0:USTF0",1771944021948,3.05978427,1824.2,1822.8,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944022147,3.05978427,1824.2,1823.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944022343,3.06648887,1824.2,1823.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944022547,3.05978427,1823.9,1822.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944022852,3.05978427,1823.6,1822.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944023049,3.05978427,1823.3,1822.4,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944023251,0.27434,1822.9,1821.9,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944023455,0.27434,1822.9,1821.8,0.00614117]
["bitfinex-derivatives","ETHF0:USTF0",1771944023456,3.05978427,1822.8,1821.8,0.00614117]
["bitfinex-derivatives","ETHF0:USTF0",1771944023646,3.05978427,1822.8,1821.8,3.08195226]
["bitfinex-derivatives","ETHF0:USTF0",1771944023852,0.00676436,1822.9,1822.0,3.07581109]
["bitfinex-derivatives","ETHF0:USTF0",1771944024254,3.06654863,1822.9,1821.8,0.00614117]
["bitfinex-derivatives","ETHF0:USTF0",1771944024453,2.81454583,1822.5,1821.8,0.00614117]
["bitfinex-derivatives","ETHF0:USTF0",1771944024749,2.81454583,1822.3,1820.9,2.95824692]
["bitfinex-derivatives","ETHF0:USTF0",1771944024955,2.73954097,1822.2,1820.9,2.95824692]
["bitfinex-derivatives","ETHF0:USTF0",1771944025357,3.01400097,1822.1,1820.9,2.95824692]
["bitfinex-derivatives","ETHF0:USTF0",1771944025654,2.73954097,1821.6,1820.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944026246,2.73954097,1821.6,1820.4,2.32149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944026551,2.73954097,1821.6,1820.4,2.32849828]
["bitfinex-derivatives","ETHF0:USTF0",1771944026751,0.00538506,1821.6,1820.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944027058,2.74492603,1821.6,1820.7,7.18975292]
["bitfinex-derivatives","ETHF0:USTF0",1771944027354,2.74492603,1821.6,1820.7,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944028061,2.74492603,1821.6,1820.4,0.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1771944028062,2.74492603,1821.6,1820.4,2.82849828]
["bitfinex-derivatives","ETHF0:USTF0",1771944028245,2.73954097,1821.4,1820.4,0.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1771944028447,2.73954097,1821.2,1820.4,0.00700052]
["bitfinex-derivatives","ETHF0:USTF0",1771944028653,2.73954097,1821.0,1819.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944029658,2.73954097,1821.0,1819.8,2.82575647]
["bitfinex-derivatives","ETHF0:USTF0",1771944030054,2.73954097,1821.0,1820.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944030253,2.73954097,1821.5,1820.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944030453,2.73954097,1821.5,1820.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944032255,2.73954097,1821.3,1820.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944033557,2.73954097,1821.3,1820.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944033762,0.00538506,1821.6,1820.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944033961,2.73954097,1822.2,1820.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944034361,2.73954097,1822.2,1821.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944034663,2.73954097,1822.2,1821.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944035059,2.74374215,1822.2,1821.2,2.82796064]
["bitfinex-derivatives","ETHF0:USTF0",1771944036363,2.74374215,1822.2,1821.2,0.00646288]
["bitfinex-derivatives","ETHF0:USTF0",1771944036766,2.73954097,1821.8,1820.5,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944037068,2.73954097,1821.8,1820.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944037362,5.77065118,1822.2,1820.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944037669,2.73954097,1822.1,1820.7,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944037968,2.73954097,1822.1,1820.7,3.09616776]
["bitfinex-derivatives","ETHF0:USTF0",1771944038162,0.00420118,1822.2,1821.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944038365,0.00420118,1822.2,1821.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944038865,0.00420118,1822.2,1821.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944039067,2.73954097,1822.7,1821.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944039262,2.73954097,1823.1,1821.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944039460,2.73954097,1823.6,1822.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944039658,2.73954097,1823.6,1822.3,3.09592776]
["bitfinex-derivatives","ETHF0:USTF0",1771944039859,2.73954097,1823.6,1822.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944040064,2.74485107,1823.6,1822.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944040358,2.74485107,1823.6,1822.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944041172,2.74485107,1823.6,1822.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944041365,9.49113107,1823.6,1822.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944041565,0.0053101,1823.6,1822.7,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1771944041760,0.0053101,1823.6,1822.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944041966,0.0053101,1823.6,1822.8,10.02941374]
["bitfinex-derivatives","ETHF0:USTF0",1771944042162,0.0053101,1823.6,1822.9,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944042566,2.74485107,1823.6,1822.9,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944042765,2.74485107,1823.6,1822.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944042967,2.74485107,1823.6,1822.7,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944043168,2.74485107,1823.6,1822.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944043673,0.0053101,1823.6,1822.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944044067,0.0053101,1823.6,1823.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944044663,2.73954097,1824.5,1823.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944045065,2.73954097,1824.5,1823.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944045766,0.004342,1824.5,1823.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944045971,0.004342,1824.5,1823.6,2.82738999]
["bitfinex-derivatives","ETHF0:USTF0",1771944046165,0.004342,1824.5,1823.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944046371,2.74388297,1824.5,1823.7,7.07692396]
["bitfinex-derivatives","ETHF0:USTF0",1771944046576,2.74388297,1824.5,1823.6,0.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1771944047172,2.74388297,1824.5,1823.6,2.82738999]
["bitfinex-derivatives","ETHF0:USTF0",1771944047477,2.74388297,1824.5,1823.7,9.97268737]
["bitfinex-derivatives","ETHF0:USTF0",1771944047677,2.74388297,1824.5,1823.7,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944048177,2.74388297,1824.5,1823.6,0.00589223]
["bitfinex-derivatives","ETHF0:USTF0",1771944048579,2.74388297,1824.5,1823.0,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1771944048580,2.73954097,1824.3,1823.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944048780,2.73954097,1823.9,1822.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944049576,2.73954097,1823.9,1822.8,2.82590727]
["bitfinex-derivatives","ETHF0:USTF0",1771944049777,2.73954097,1824.4,1823.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944050282,2.73954097,1824.4,1823.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944050681,2.73954097,1824.4,1823.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944050877,2.73954097,1824.4,1823.1,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944051087,2.73954097,1824.2,1823.1,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944051777,2.73954097,1824.2,1822.8,0.00440951]
["bitfinex-derivatives","ETHF0:USTF0",1771944051778,2.74388297,1824.5,1823.3,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944052181,0.004342,1824.5,1823.6,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944052377,0.099801,1824.6,1823.6,3.09572776]
["bitfinex-derivatives","ETHF0:USTF0",1771944052679,0.099801,1824.6,1823.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944052881,2.73954097,1825.1,1823.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944053178,2.73954097,1825.1,1824.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944053379,2.74601558,1825.1,1824.0,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944053584,2.74601558,1825.1,1824.1,10.01588934]
["bitfinex-derivatives","ETHF0:USTF0",1771944053785,2.74601558,1825.1,1824.1,2.8273369]
["bitfinex-derivatives","ETHF0:USTF0",1771944054278,2.74601558,1825.1,1823.8,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944054783,2.74601558,1825.1,1823.5,6.74626]
["bitfinex-derivatives","ETHF0:USTF0",1771944054784,0.00647461,1825.1,1824.2,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944054982,0.00647461,1825.1,1824.4,2.82149776]
["bitfinex-derivatives","ETHF0:USTF0",1771944055279,1.72395799,1825.9,1824.5,3.14154873]
["bitfinex-derivatives","ETHF0:USTF0",1771944055280,2.74184961,1825.8,1824.5,3.14154873]
["bitfinex-derivatives","ETHF0:USTF0",1771944055478,2.74184961,1825.8,1824.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944055878,11.41629525,1826.4,1824.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944055879,2.74184961,1826.3,1824.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944056078,2.74184961,1826.3,1825.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944056276,2.74184961,1828.4,1826.2,9.60408873]
["bitfinex-derivatives","ETHF0:USTF0",1771944056482,2.74184961,1828.5,1826.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944056674,2.74184961,1828.3,1826.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944056881,9.47143961,1828.2,1826.9,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944057079,9.47143961,1828.2,1826.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944057080,2.74184961,1827.8,1826.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944057382,2.74184961,1827.4,1826.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944057977,2.74701094,1827.8,1826.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944058282,2.74701094,1827.8,1826.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944058776,2.74184961,1827.5,1826.6,7.0478516]
["bitfinex-derivatives","ETHF0:USTF0",1771944059086,2.74184961,1827.5,1826.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944060077,0.00667963,1827.4,1826.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944060280,0.27877133,1827.8,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944060281,3.02062094,1827.8,1826.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944060474,3.02062094,1827.8,1826.6,6.96969339]
["bitfinex-derivatives","ETHF0:USTF0",1771944060686,2.74184961,1827.1,1826.3,6.96969339]
["bitfinex-derivatives","ETHF0:USTF0",1771944060889,6.7348,1826.7,1826.1,0.00704302]
["bitfinex-derivatives","ETHF0:USTF0",1771944061080,0.00667963,1826.2,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944061275,2.74184961,1826.1,1825.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944061680,2.74184961,1825.9,1825.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944061879,2.74184961,1827.0,1825.2,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944062181,2.74722656,1827.0,1825.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944062378,2.74722656,1827.0,1825.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944062580,2.74722656,1827.0,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944063182,0.00667963,1826.8,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944063387,2.74722656,1827.0,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944063883,0.00537695,1827.0,1825.9,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944064183,2.74184961,1826.8,1825.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944064385,0.00537695,1827.0,1825.3,9.88137873]
["bitfinex-derivatives","ETHF0:USTF0",1771944064684,2.74722656,1827.0,1826.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944064888,2.74184961,1826.9,1826.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944065285,0.00537695,1827.0,1826.2,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944065685,0.00537695,1827.0,1825.6,6.7385]
["bitfinex-derivatives","ETHF0:USTF0",1771944065686,0.00537695,1827.0,1826.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944065889,2.74184961,1827.5,1826.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944065890,2.74184961,1827.9,1826.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944066090,2.74184961,1827.9,1826.7,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1771944066290,2.74184961,1828.4,1826.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944066591,2.74184961,1828.2,1826.9,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944066786,2.74868765,1828.2,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944067089,0.00683804,1828.2,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944067489,0.00683804,1828.2,1827.0,47.85490512]
["bitfinex-derivatives","ETHF0:USTF0",1771944067490,0.00683804,1828.2,1827.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944067987,2.74184961,1828.7,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944068389,2.74184961,1828.7,1827.4,7.08865435]
["bitfinex-derivatives","ETHF0:USTF0",1771944068390,2.74184961,1828.6,1827.6,7.08865435]
["bitfinex-derivatives","ETHF0:USTF0",1771944068589,3.01534961,1828.5,1827.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944068885,2.74184961,1827.9,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944069088,0.00508969,1828.5,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944069089,2.74184961,1828.2,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944069288,2.74184961,1827.9,1827.0,50.8404721]
["bitfinex-derivatives","ETHF0:USTF0",1771944069489,2.74184961,1828.2,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944069686,0.00508969,1828.5,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944069687,2.7469393,1828.5,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944069883,2.74184961,1828.3,1827.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944070291,2.74184961,1828.3,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944070487,14.792,1829.3,1827.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944070692,6.72407,1829.7,1827.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944070693,2.74184961,1829.2,1827.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944070992,9.74355961,1828.5,1827.8,7.11179028]
["bitfinex-derivatives","ETHF0:USTF0",1771944071187,9.74355961,1828.5,1827.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071188,2.74184961,1828.0,1827.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071384,2.74184961,1829.0,1827.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071586,2.74184961,1828.9,1827.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071785,6.7312259,1829.0,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071786,2.74184961,1828.7,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944071993,0.0047259,1829.0,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944072183,0.0047259,1829.0,1827.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944072184,2.74184961,1828.8,1827.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944072594,0.00667963,1828.5,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944072794,3.01529961,1828.8,1827.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944072990,3.01529961,1828.8,1827.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944073294,3.02000551,1829.0,1827.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944073593,2.74184961,1828.5,1827.0,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944073794,3.01535961,1828.4,1827.2,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944074188,2.74184961,1828.4,1827.4,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944074586,2.74852924,1828.4,1827.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944074788,2.74184961,1828.1,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944075194,2.74184961,1827.8,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944075388,2.74184961,1827.6,1826.9,0.0061283]
["bitfinex-derivatives","ETHF0:USTF0",1771944075595,0.0051987,1827.6,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944075893,0.0051987,1827.6,1826.9,0.0061283]
["bitfinex-derivatives","ETHF0:USTF0",1771944075894,2.74704831,1827.6,1826.9,0.0061283]
["bitfinex-derivatives","ETHF0:USTF0",1771944076195,3.01539961,1828.2,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944076495,2.74184961,1827.9,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944076901,2.74184961,1828.4,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944077189,2.74184961,1828.2,1827.1,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944077390,0.0008317,1828.4,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944077391,2.74184961,1828.0,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944078387,0.27356,1828.1,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944078388,7.00491,1827.7,1826.9,2.87357703]
["bitfinex-derivatives","ETHF0:USTF0",1771944078594,2.74184961,1827.6,1826.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944078795,2.74184961,1827.9,1826.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944079093,2.74184961,1827.7,1826.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944079289,3.01544961,1827.8,1826.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944079496,2.74184961,1827.8,1826.6,2.8733229]
["bitfinex-derivatives","ETHF0:USTF0",1771944079692,3.01549961,1827.5,1826.6,2.8733229]
["bitfinex-derivatives","ETHF0:USTF0",1771944079892,2.74184961,1827.2,1826.3,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944080095,3.01558961,1826.9,1825.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944080289,0.2737,1827.2,1825.5,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944080491,6.73548,1826.6,1825.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944080695,2.74184961,1826.6,1825.6,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944080990,0.00391207,1826.6,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944081196,2.74576168,1826.6,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944081393,0.00391207,1826.6,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944081596,0.27381,1826.4,1825.7,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944081793,3.01568961,1826.2,1825.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771944081989,2.74184961,1826.5,1825.6,2.367454]
["bitfinex-derivatives","ETHF0:USTF0",1771944082192,3.01565961,1826.4,1825.6,2.367454]
["bitfinex-derivatives","ETHF0:USTF0",1771944082387,3.01568961,1826.2,1824.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944082591,0.00391207,1826.6,1824.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944082793,0.00391207,1826.6,1825.7,7.15142456]
["bitfinex-derivatives","ETHF0:USTF0",1771944082995,0.00391207,1826.6,1825.8,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944083501,0.00391207,1826.6,1825.9,2.86744873]
["bitfinex-derivatives","ETHF0:USTF0",1771944083896,2.74184961,1827.6,1826.0,6.97726792]
["bitfinex-derivatives","ETHF0:USTF0",1771944084201,2.74184961,1827.6,1826.1,3.14129873]
["bitfinex-derivatives","ETHF0:USTF0",1771944084596,2.74184961,1827.6,1826.2,3.02495974]
["bitfinex-derivatives","ETHF0:USTF0",1771944084900,0.00669908,1827.6,1826.3,7.13582318]
["bitfinex-derivatives","ETHF0:USTF0",1771944085098,0.00669908,1827.6,1826.4,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944085506,0.00669908,1827.6,1826.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944086002,0.00669908,1827.6,1826.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944086398,2.94196564,1827.6,1826.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944086593,0.00669908,1827.6,1826.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944086804,0.00669908,1827.6,1827.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944086999,0.00669908,1827.6,1827.0,2.97691369]
["bitfinex-derivatives","ETHF0:USTF0",1771944087200,0.00669908,1827.6,1827.0,0.00504986]
["bitfinex-derivatives","ETHF0:USTF0",1771944087499,2.93526656,1828.8,1827.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944087901,2.93526656,1829.1,1827.8,7.27716102]
["bitfinex-derivatives","ETHF0:USTF0",1771944088207,2.93526656,1829.2,1828.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944088397,2.93526656,1829.0,1828.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944088602,2.93526656,1829.0,1828.0,2.47186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944088798,2.93526656,1828.7,1827.3,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944088997,2.93526656,1829.0,1827.3,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944089197,2.93526656,1829.0,1827.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944089504,2.93526656,1829.0,1827.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944089701,2.93526656,1828.8,1827.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944090007,2.93526656,1829.1,1828.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944090299,0.00395192,1829.2,1828.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944090506,2.93921848,1829.2,1828.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944090704,2.93921848,1829.2,1827.9,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944090903,3.20867656,1829.1,1827.9,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944091203,0.00395192,1829.2,1828.0,7.23950009]
["bitfinex-derivatives","ETHF0:USTF0",1771944091503,0.27333,1829.7,1828.0,7.23950009]
["bitfinex-derivatives","ETHF0:USTF0",1771944091504,2.93526656,1829.7,1828.3,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944091702,2.93526656,1829.9,1828.3,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944091902,2.93526656,1829.9,1828.5,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944092103,2.93526656,1830.5,1829.1,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944092302,2.93526656,1830.0,1829.1,0.00438838]
["bitfinex-derivatives","ETHF0:USTF0",1771944092503,2.93526656,1829.8,1828.6,10.18220179]
["bitfinex-derivatives","ETHF0:USTF0",1771944092807,2.93526656,1829.6,1828.6,43.77186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944092998,2.93526656,1829.6,1828.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944093302,2.93526656,1829.4,1828.4,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944093497,2.93526656,1829.8,1828.4,43.77701963]
["bitfinex-derivatives","ETHF0:USTF0",1771944093702,2.93526656,1829.8,1828.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944093904,0.27325,1830.0,1828.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944093905,2.93526656,1830.2,1828.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944094202,2.93526656,1829.8,1828.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944094404,2.93526656,1830.3,1828.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944094705,2.93526656,1830.1,1829.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944095507,2.93526656,1830.4,1829.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944095702,0.00401637,1830.5,1829.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944095903,0.00401637,1830.5,1829.4,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944096104,2.93526656,1831.3,1829.8,6.72236]
["bitfinex-derivatives","ETHF0:USTF0",1771944096298,2.93526656,1831.3,1829.9,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944096504,2.93526656,1831.1,1829.9,9.93747425]
["bitfinex-derivatives","ETHF0:USTF0",1771944096712,6.1703395,1831.2,1829.9,9.93747425]
["bitfinex-derivatives","ETHF0:USTF0",1771944096713,2.93526656,1830.8,1830.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944097007,0.00438838,1830.8,1830.0,2.97858646]
["bitfinex-derivatives","ETHF0:USTF0",1771944097197,0.00438838,1830.8,1830.1,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944097401,2.93526656,1830.7,1829.5,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944097998,2.93526656,1830.5,1829.5,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944098200,0.00438838,1830.8,1829.4,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944098506,2.93526656,1830.5,1829.4,2.976951]
["bitfinex-derivatives","ETHF0:USTF0",1771944098704,2.93965494,1830.8,1829.4,2.976951]
["bitfinex-derivatives","ETHF0:USTF0",1771944098899,6.99408,1830.3,1829.4,0.00508717]
["bitfinex-derivatives","ETHF0:USTF0",1771944099105,0.00438838,1830.8,1829.5,7.15810865]
["bitfinex-derivatives","ETHF0:USTF0",1771944099402,2.93965494,1830.8,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944100001,0.00438838,1830.8,1829.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944100205,2.93965494,1830.8,1829.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944100402,0.00438838,1830.8,1830.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944100805,2.93965494,1830.8,1830.0,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944101205,2.93965494,1830.8,1829.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944101408,2.93965494,1830.8,1829.6,0.00618809]
["bitfinex-derivatives","ETHF0:USTF0",1771944101409,0.00438838,1830.8,1830.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944101605,3.88639567,1831.4,1830.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944101911,2.93526656,1831.3,1830.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944102508,2.93526656,1831.1,1830.2,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944103001,2.93526656,1831.1,1829.6,0.00618809]
["bitfinex-derivatives","ETHF0:USTF0",1771944103002,2.93526656,1830.7,1829.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944103308,2.93526656,1830.5,1829.6,0.00618809]
["bitfinex-derivatives","ETHF0:USTF0",1771944103901,2.93526656,1830.5,1829.4,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944104908,2.93526656,1830.5,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944105104,2.93526656,1830.5,1829.4,2.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944105610,6.71974,1830.7,1829.4,2.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944105611,2.93526656,1830.8,1829.4,2.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944105906,6.71871,1830.9,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944105907,2.93526656,1830.6,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944106405,2.93526656,1830.6,1829.7,10.19156723]
["bitfinex-derivatives","ETHF0:USTF0",1771944106603,2.93526656,1830.6,1829.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944106810,2.93526656,1831.1,1829.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944107108,2.93526656,1830.6,1829.7,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944107507,2.93526656,1830.2,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944107701,2.93526656,1830.5,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944107902,2.93526656,1830.5,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944108205,0.27313,1830.8,1829.7,10.12643776]
["bitfinex-derivatives","ETHF0:USTF0",1771944108206,2.93526656,1830.8,1829.7,10.12643776]
["bitfinex-derivatives","ETHF0:USTF0",1771944108408,2.93526656,1830.4,1829.7,7.15457393]
["bitfinex-derivatives","ETHF0:USTF0",1771944108610,2.93526656,1830.4,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944108810,2.93526656,1830.7,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944109006,2.93526656,1830.7,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944109808,2.93526656,1830.7,1829.8,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944110011,2.93526656,1830.5,1829.5,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944110207,2.93526656,1830.3,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944110508,2.93526656,1830.8,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944110710,2.93526656,1830.8,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944112110,3.20840656,1830.7,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944112310,2.93526656,1830.6,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944112709,2.93526656,1830.4,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944113014,2.93526656,1830.2,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944113315,0.2732,1830.3,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944113507,3.20846656,1830.3,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944114307,5.492,1830.6,1829.4,2.97593592]
["bitfinex-derivatives","ETHF0:USTF0",1771944114515,2.93526656,1830.5,1829.6,2.97186383]
["bitfinex-derivatives","ETHF0:USTF0",1771944115008,2.93526656,1830.8,1829.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944115207,0.27835261,1831.3,1829.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944115208,2.7127276,1831.2,1829.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944115407,2.7127276,1831.0,1829.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944115611,2.7127276,1831.0,1830.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944115805,2.7127276,1830.8,1829.9,7.07270977]
["bitfinex-derivatives","ETHF0:USTF0",1771944116013,2.7127276,1830.8,1829.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944116404,8.2047276,1830.8,1829.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944116611,2.9859376,1830.3,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944117612,2.7127276,1830.7,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944117809,4.46922487,1831.1,1829.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944117810,2.7127276,1830.5,1829.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944118011,2.7127276,1830.6,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944118212,2.9858476,1830.9,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944118406,2.9858476,1830.9,1829.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944118611,2.7127276,1830.7,1829.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944118806,2.7127276,1830.7,1829.8,7.19954755]
["bitfinex-derivatives","ETHF0:USTF0",1771944119116,2.7127276,1831.0,1829.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944119516,2.7127276,1831.0,1830.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944119716,2.7127276,1830.9,1830.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944120010,2.7127276,1831.2,1830.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944120208,2.7127276,1831.2,1830.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944120413,0.27835261,1831.3,1830.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944120610,0.00529261,1831.3,1830.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944121012,2.71802021,1831.3,1830.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944121513,0.00529261,1831.3,1830.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944121813,2.71802021,1831.3,1830.5,7.2630227]
["bitfinex-derivatives","ETHF0:USTF0",1771944122013,2.71802021,1831.3,1830.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944122014,0.00529261,1831.3,1830.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944122209,2.71802021,1831.3,1830.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944122409,2.71802021,1831.3,1830.4,9.90250997]
["bitfinex-derivatives","ETHF0:USTF0",1771944122616,2.71802021,1831.3,1830.4,6.53000477]
["bitfinex-derivatives","ETHF0:USTF0",1771944122617,2.9858276,1831.0,1830.4,6.53000477]
["bitfinex-derivatives","ETHF0:USTF0",1771944122815,2.9858276,1831.0,1830.1,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944122816,2.7127276,1830.8,1830.1,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944123017,2.7127276,1830.8,1829.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944123312,2.9858976,1830.6,1829.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944123615,2.7127276,1830.3,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944123915,2.7127276,1830.3,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944124112,2.7127276,1830.3,1829.4,2.76171729]
["bitfinex-derivatives","ETHF0:USTF0",1771944124310,2.7127276,1830.3,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944124510,2.9859776,1830.0,1829.4,0.00407209]
["bitfinex-derivatives","ETHF0:USTF0",1771944124717,2.7127276,1829.9,1828.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944124917,2.7127276,1830.3,1828.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944125220,9.37276189,1830.2,1828.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944125411,2.7127276,1830.0,1829.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944125613,2.718982,1830.0,1829.0,2.7640254]
["bitfinex-derivatives","ETHF0:USTF0",1771944125910,0.0062544,1830.0,1829.0,2.7640254]
["bitfinex-derivatives","ETHF0:USTF0",1771944126618,0.0062544,1830.0,1829.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944127412,2.718982,1830.0,1829.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944128822,2.7127276,1829.2,1828.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944129119,2.7127276,1829.0,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944129316,2.9861576,1828.8,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944129508,2.7127276,1828.4,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944129711,2.7127276,1828.0,1826.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944130009,2.71803254,1828.4,1826.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944130215,2.7127276,1828.2,1826.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944130519,2.7127276,1827.8,1826.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944130820,2.7127276,1828.2,1826.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944131021,2.71803254,1828.4,1826.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944131317,2.7127276,1828.3,1826.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944131713,0.00530494,1828.4,1827.1,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944132113,2.71803254,1828.4,1827.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944132316,0.00530494,1828.4,1827.3,9.76983069]
["bitfinex-derivatives","ETHF0:USTF0",1771944132516,2.7127276,1829.0,1827.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944132819,2.7127276,1829.0,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944133014,0.27337,1829.2,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944133221,2.7127276,1829.3,1827.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944133413,2.71705394,1829.3,1827.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944133615,0.00432634,1829.3,1828.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944133820,2.71705394,1829.3,1828.3,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944134221,2.71705394,1829.3,1827.7,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1771944134222,0.00432634,1829.3,1828.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944134722,0.00432634,1829.3,1828.7,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944134918,0.00432634,1829.3,1828.7,2.76177223]
["bitfinex-derivatives","ETHF0:USTF0",1771944135121,2.71705394,1829.3,1828.7,0.00412703]
["bitfinex-derivatives","ETHF0:USTF0",1771944135421,0.00432634,1829.3,1828.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944135922,0.00432634,1829.3,1828.5,9.99818134]
["bitfinex-derivatives","ETHF0:USTF0",1771944136219,0.00432634,1829.3,1828.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944136415,2.71705394,1829.3,1828.5,0.00468139]
["bitfinex-derivatives","ETHF0:USTF0",1771944138420,2.71705394,1829.3,1828.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944138421,2.7127276,1829.1,1828.0,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944138721,2.7127276,1829.1,1827.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1771944138722,2.7127276,1828.9,1827.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1771944138922,2.7127276,1828.9,1827.1,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944139122,2.7127276,1828.9,1827.2,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944139524,2.9861576,1828.8,1827.2,2.76156056]
["bitfinex-derivatives","ETHF0:USTF0",1771944139726,2.7127276,1828.8,1827.4,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944140232,2.7127276,1828.8,1827.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944140628,2.7127276,1828.8,1827.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944140825,2.7127276,1829.2,1827.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944141030,2.7127276,1828.8,1827.6,7.09560293]
["bitfinex-derivatives","ETHF0:USTF0",1771944141326,2.7127276,1828.8,1827.9,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944141922,2.7127276,1829.2,1828.1,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944143027,2.7127276,1829.0,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944143225,2.7127276,1828.8,1827.5,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944143433,2.7127276,1828.8,1827.6,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944144126,2.7127276,1829.2,1827.8,2.7576452]
["bitfinex-derivatives","ETHF0:USTF0",1771944144429,2.7127276,1829.2,1827.9,10.0121552]
["bitfinex-derivatives","ETHF0:USTF0",1771944144627,2.56947916,1829.1,1827.9,10.0121552]
["bitfinex-derivatives","ETHF0:USTF0",1771944144833,2.56947916,1828.9,1827.9,7.25451]
["bitfinex-derivatives","ETHF0:USTF0",1771944145128,2.56947916,1828.9,1827.8,2.74390123]
["bitfinex-derivatives","ETHF0:USTF0",1771944145529,2.56947916,1828.9,1827.9,9.71051023]
["bitfinex-derivatives","ETHF0:USTF0",1771944145726,2.56947916,1828.9,1827.9,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944146429,0.00432634,1829.3,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944146430,2.56126312,1829.2,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944147424,0.00432634,1829.3,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944147625,0.27323,1830.2,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944147830,2.56126312,1830.1,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944148032,2.56126312,1830.1,1828.9,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944148226,2.56126312,1830.1,1829.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944148529,2.56126312,1830.1,1829.0,0.0064462]
["bitfinex-derivatives","ETHF0:USTF0",1771944148530,2.83454312,1829.8,1829.0,0.0064462]
["bitfinex-derivatives","ETHF0:USTF0",1771944148737,2.56126312,1829.8,1829.0,2.57216546]
["bitfinex-derivatives","ETHF0:USTF0",1771944149726,2.56126312,1829.8,1829.0,0.0064462]
["bitfinex-derivatives","ETHF0:USTF0",1771944149727,2.56126312,1829.6,1829.0,0.0064462]
["bitfinex-derivatives","ETHF0:USTF0",1771944149924,2.56126312,1829.5,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944150124,2.83458312,1829.5,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944150533,2.56126312,1829.4,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944150825,2.56126312,1829.2,1828.4,2.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1771944151229,2.56126312,1829.5,1828.4,2.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1771944151429,2.56126312,1829.3,1828.4,2.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1771944151637,2.56126312,1829.3,1827.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944151638,2.56126312,1828.9,1827.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944152736,2.56126312,1828.9,1828.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944152933,2.56126312,1829.4,1828.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944153237,2.56126312,1829.2,1828.2,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944153532,2.56126312,1829.8,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944154041,2.56126312,1829.6,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944154440,2.56126312,1829.6,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944154738,2.56126312,1829.9,1828.8,2.83913926]
["bitfinex-derivatives","ETHF0:USTF0",1771944154940,9.11755988,1829.8,1828.8,2.83913926]
["bitfinex-derivatives","ETHF0:USTF0",1771944155134,2.56126312,1829.8,1828.8,2.83913926]
["bitfinex-derivatives","ETHF0:USTF0",1771944155729,2.83454312,1829.8,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944155931,2.56126312,1829.6,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944156131,2.56126312,1829.6,1828.5,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944156336,2.83458312,1829.5,1828.5,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944156536,2.56126312,1829.3,1828.2,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944157039,2.56126312,1829.6,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944157240,2.56126312,1829.6,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944157442,2.56126312,1829.6,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944157640,2.56126312,1829.9,1828.8,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944157942,2.56126312,1829.5,1828.4,7.25633051]
["bitfinex-derivatives","ETHF0:USTF0",1771944158143,2.56126312,1829.3,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944158439,6.72411,1829.5,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944158645,2.83465312,1829.1,1827.9,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944159037,9.96122487,1829.5,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944159038,2.56126312,1829.4,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944159242,9.58327307,1829.3,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944159441,2.56126312,1829.2,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944160446,2.56126312,1828.8,1827.8,2.5704663]
["bitfinex-derivatives","ETHF0:USTF0",1771944160742,0.00485612,1828.8,1828.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944161241,4.46922487,1829.5,1828.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1771944161544,9.59196715,1829.4,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944161750,2.56126312,1829.4,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944162041,2.56126312,1829.7,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944162242,2.56126312,1829.5,1828.7,9.71270006]
["bitfinex-derivatives","ETHF0:USTF0",1771944162449,2.56126312,1829.5,1828.7,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944162643,2.56126312,1829.5,1828.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1771944162644,2.56126312,1829.3,1828.2,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944162948,2.56126312,1829.3,1828.4,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944163353,2.56126312,1829.6,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944163847,2.56126312,1829.4,1828.6,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944164643,2.56126312,1829.2,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944165047,2.56126312,1829.2,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944165438,2.56126312,1829.0,1827.9,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944165641,2.56126312,1829.2,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944167352,2.56126312,1829.5,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944167552,0.27332,1829.6,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944167553,2.56126312,1829.3,1828.3,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944167749,2.56126312,1829.1,1828.1,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944168448,2.56126312,1828.9,1827.8,2.5704663]
["bitfinex-derivatives","ETHF0:USTF0",1771944168652,2.56126312,1828.7,1827.8,2.5704663]
["bitfinex-derivatives","ETHF0:USTF0",1771944169957,2.56126312,1828.5,1827.8,0.00474704]
["bitfinex-derivatives","ETHF0:USTF0",1771944170558,4.46922487,1828.8,1827.8,0.00474704]
["bitfinex-derivatives","ETHF0:USTF0",1771944170559,2.56126312,1828.8,1827.8,2.5704663]
["bitfinex-derivatives","ETHF0:USTF0",1771944170854,2.56126312,1829.1,1828.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944171054,2.56126312,1828.9,1828.0,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944172356,2.56126312,1828.7,1827.8,0.00474704]
["bitfinex-derivatives","ETHF0:USTF0",1771944172555,2.56126312,1828.5,1827.8,0.00474704]
["bitfinex-derivatives","ETHF0:USTF0",1771944174858,2.56126312,1828.5,1827.5,2.56571926]
["bitfinex-derivatives","ETHF0:USTF0",1771944175462,2.45188478,1828.3,1827.1,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944175663,2.45188478,1828.1,1827.1,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944175860,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944177062,2.45621349,1828.1,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944177265,2.45188478,1827.9,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944177566,2.45188478,1827.9,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944177865,2.45188478,1827.7,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944178166,2.45188478,1827.9,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944179569,2.45188478,1827.7,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944180164,2.45188478,1827.7,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944180467,2.45188478,1827.7,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944181065,2.45188478,1828.0,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944181764,0.00432871,1828.1,1827.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944181966,2.45621349,1828.1,1827.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944182370,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944182864,2.45188478,1827.9,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944183059,2.45188478,1827.9,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944183270,2.45188478,1827.7,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944183467,2.45188478,1827.7,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944183665,0.00432871,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944183962,2.45621349,1828.1,1827.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944184569,2.45188478,1827.9,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944184770,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944184969,2.45621349,1828.1,1827.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944185270,2.72974349,1828.1,1827.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944185465,2.72974349,1828.1,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944185665,2.72974349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944185973,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944186273,2.72974349,1828.1,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944186470,2.72974349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944186674,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944187373,2.45621349,1828.1,1827.1,2.85639781]
["bitfinex-derivatives","ETHF0:USTF0",1771944187763,2.45621349,1828.1,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944188772,7.94388478,1827.9,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944188975,2.45188478,1827.8,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944189369,2.45188478,1828.0,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944189774,2.45188478,1828.0,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944189974,7.94388478,1828.0,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944190175,2.45188478,1827.8,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944191370,2.45188478,1827.8,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944191775,2.45188478,1827.8,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944192870,2.45188478,1827.8,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944193276,2.45188478,1827.8,1827.1,0.00580299]
["bitfinex-derivatives","ETHF0:USTF0",1771944193572,2.45188478,1827.8,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944193773,2.45188478,1828.0,1827.1,2.58272781]
["bitfinex-derivatives","ETHF0:USTF0",1771944193975,6.73457,1826.6,1825.7,11.27985606]
["bitfinex-derivatives","ETHF0:USTF0",1771944194177,2.45188478,1826.2,1825.0,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944194477,2.45188478,1826.2,1825.0,2.85091482]
["bitfinex-derivatives","ETHF0:USTF0",1771944194778,2.45188478,1826.4,1825.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944194974,2.4588054,1826.4,1825.3,2.58095708]
["bitfinex-derivatives","ETHF0:USTF0",1771944195773,2.4588054,1826.4,1824.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1771944195774,0.27384,1826.0,1824.4,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1771944195970,2.45188478,1825.7,1824.6,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944196178,2.45188478,1826.2,1824.9,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944196374,2.45188478,1826.0,1824.9,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944196771,2.45188478,1826.0,1824.9,2.58267447]
["bitfinex-derivatives","ETHF0:USTF0",1771944196973,2.72574478,1825.9,1824.9,0.00574965]
["bitfinex-derivatives","ETHF0:USTF0",1771944197276,2.72574478,1825.9,1824.9,2.58267447]
["bitfinex-derivatives","ETHF0:USTF0",1771944197676,2.72574478,1825.9,1824.9,0.00574965]
["bitfinex-derivatives","ETHF0:USTF0",1771944197877,2.45188478,1825.6,1824.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944198082,2.72580478,1825.5,1824.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944198378,2.45188478,1825.4,1824.3,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944198977,2.45188478,1825.4,1824.3,2.58110407]
["bitfinex-derivatives","ETHF0:USTF0",1771944200485,2.45188478,1825.4,1824.5,2.57692482]
["bitfinex-derivatives","ETHF0:USTF0",1771944201281,2.45188478,1825.2,1824.3,2.58110407]
["bitfinex-derivatives","ETHF0:USTF0",1771944205280,2.34121556,1825.5,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944205886,2.34121556,1825.3,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944206495,2.34121556,1825.3,1824.7,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944206887,2.61517556,1825.2,1824.4,9.75327171]
["bitfinex-derivatives","ETHF0:USTF0",1771944207196,2.61511556,1825.7,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944207490,2.34121556,1825.4,1824.6,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944207689,0.27392,1825.5,1824.6,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944208389,2.34121556,1825.6,1824.8,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944208995,2.61513556,1825.6,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944209595,2.61513556,1825.6,1824.6,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944210297,2.61513556,1825.6,1824.3,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1771944210298,2.61513556,1825.6,1824.4,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944210686,2.34121556,1825.6,1824.4,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944210884,2.34121556,1825.6,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944211089,2.34121556,1825.5,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944211490,2.34121556,1825.4,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944212892,2.34121556,1825.4,1824.3,0.00417925]
["bitfinex-derivatives","ETHF0:USTF0",1771944213097,2.34121556,1825.4,1824.3,2.47581768]
["bitfinex-derivatives","ETHF0:USTF0",1771944214594,2.34121556,1825.6,1824.4,7.05354722]
["bitfinex-derivatives","ETHF0:USTF0",1771944214799,2.34121556,1825.6,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944215602,2.61513556,1825.5,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944215799,2.34121556,1825.4,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944217100,2.34121556,1825.2,1824.3,2.47581768]
["bitfinex-derivatives","ETHF0:USTF0",1771944217709,2.34121556,1825.4,1824.3,2.47581768]
["bitfinex-derivatives","ETHF0:USTF0",1771944218397,2.34121556,1825.4,1824.4,7.10955949]
["bitfinex-derivatives","ETHF0:USTF0",1771944218599,5.492,1825.9,1824.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944218798,0.27384,1826.1,1824.4,7.38363949]
["bitfinex-derivatives","ETHF0:USTF0",1771944218799,2.34121556,1826.0,1824.9,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944219004,2.34121556,1826.2,1825.3,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944219406,2.34813618,1826.4,1825.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944219606,2.34813618,1826.4,1825.4,7.12327291]
["bitfinex-derivatives","ETHF0:USTF0",1771944219805,5.7658,1826.3,1825.3,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944220009,2.34121556,1826.1,1825.3,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944220406,2.34121556,1826.0,1825.1,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944220606,2.34121556,1826.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944220607,2.34121556,1826.3,1825.3,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944221007,0.00692062,1826.4,1825.7,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944221312,2.34121556,1826.9,1825.9,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944221609,2.34121556,1827.1,1826.1,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944222005,2.34121556,1827.1,1826.3,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944222209,2.34766918,1827.1,1826.3,2.47662115]
["bitfinex-derivatives","ETHF0:USTF0",1771944222606,2.34766918,1827.1,1826.3,0.00498272]
["bitfinex-derivatives","ETHF0:USTF0",1771944223110,2.34766918,1827.1,1826.3,2.47662115]
["bitfinex-derivatives","ETHF0:USTF0",1771944223412,0.00645362,1827.1,1826.3,2.47662115]
["bitfinex-derivatives","ETHF0:USTF0",1771944223908,2.34121556,1827.5,1826.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944225011,2.34668263,1827.5,1826.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944225310,0.00546707,1827.5,1826.7,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944225704,2.34668263,1827.5,1826.7,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944225909,2.34668263,1827.5,1826.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944228421,0.00546707,1827.5,1826.7,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944229612,0.00546707,1827.5,1826.4,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944229613,2.34668263,1827.5,1826.4,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944232818,2.34121556,1827.2,1826.3,0.00498272]
["bitfinex-derivatives","ETHF0:USTF0",1771944233718,0.27368,1827.1,1826.3,0.00498272]
["bitfinex-derivatives","ETHF0:USTF0",1771944233923,2.34121556,1826.8,1825.5,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944234217,2.34121556,1826.8,1825.8,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944234821,2.34121556,1826.8,1826.0,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944239331,2.39073819,1827.3,1826.0,2.47163843]
["bitfinex-derivatives","ETHF0:USTF0",1771944239620,2.39073819,1827.3,1825.8,0.00403217]
["bitfinex-derivatives","ETHF0:USTF0",1771944239621,2.39073819,1827.3,1826.2,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944240323,2.39073819,1827.3,1826.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944241419,0.00546707,1827.5,1826.6,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944242022,2.39620526,1827.5,1826.7,6.96131157]
["bitfinex-derivatives","ETHF0:USTF0",1771944242220,7.88820526,1827.5,1826.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944242424,2.39073819,1827.3,1826.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944244130,2.66438819,1827.3,1826.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944244331,2.39073819,1827.0,1825.9,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944244536,2.39073819,1827.4,1826.1,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944244927,2.39073819,1827.4,1826.3,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944245931,2.66438819,1827.3,1826.1,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944246429,2.39073819,1827.1,1826.1,7.10561522]
["bitfinex-derivatives","ETHF0:USTF0",1771944246625,2.39073819,1827.1,1826.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944247432,2.39073819,1827.1,1826.2,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944248233,2.39073819,1827.1,1826.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944248429,2.39073819,1826.9,1826.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944248635,2.39073819,1827.2,1826.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944248832,2.39073819,1827.1,1826.1,2.44351287]
["bitfinex-derivatives","ETHF0:USTF0",1771944249232,2.39073819,1827.3,1826.3,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944249637,2.39073819,1827.3,1826.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944249928,2.39620526,1827.5,1826.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944250340,6.76965774,1827.4,1826.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944250529,2.39620526,1827.5,1826.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944250726,6.7702802,1827.4,1826.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944251039,2.39620526,1827.5,1826.7,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944251333,2.39073819,1828.1,1826.9,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944251527,9.15762723,1828.0,1826.9,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944251727,2.39073819,1828.2,1827.1,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944251932,2.39073819,1828.6,1827.1,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944252128,2.39073819,1828.4,1827.3,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944252328,2.39073819,1828.2,1827.3,2.17593036]
["bitfinex-derivatives","ETHF0:USTF0",1771944253239,2.39585128,1828.4,1827.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944253739,0.00511309,1828.4,1827.7,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944254136,2.39585128,1828.4,1827.8,7.10787042]
["bitfinex-derivatives","ETHF0:USTF0",1771944254332,2.39585128,1828.4,1827.7,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944254540,2.39585128,1828.4,1827.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944255239,2.39585128,1828.4,1827.3,2.17593036]
["bitfinex-derivatives","ETHF0:USTF0",1771944255843,2.39073819,1828.2,1827.3,2.17593036]
["bitfinex-derivatives","ETHF0:USTF0",1771944256043,2.66425819,1828.2,1826.8,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944256245,2.39073819,1827.8,1826.8,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944256442,2.39073819,1827.6,1826.6,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944256645,2.39073819,1827.4,1826.2,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944257041,2.39073819,1827.2,1826.2,2.17409514]
["bitfinex-derivatives","ETHF0:USTF0",1771944257646,2.39073819,1827.7,1826.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944258149,2.39073819,1827.7,1826.6,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944258847,2.39073819,1828.0,1826.8,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944259043,2.39073819,1828.0,1826.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1771944259343,2.39073819,1828.3,1827.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944259737,2.39073819,1828.3,1827.2,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944260643,2.39073819,1828.3,1827.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944260843,2.39073819,1828.1,1827.2,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944261048,2.39073819,1828.1,1826.7,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1771944261248,2.39073819,1828.1,1827.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944261646,0.00511309,1828.4,1827.5,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944261844,4.46922487,1829.6,1827.9,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1771944262040,2.39073819,1829.4,1828.0,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944262244,2.39073819,1829.2,1828.1,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944262842,0.00544215,1829.2,1828.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944263349,2.39618034,1829.2,1828.5,7.18222151]
["bitfinex-derivatives","ETHF0:USTF0",1771944263550,2.39618034,1829.2,1828.4,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944263746,4.46922487,1830.5,1829.2,6.72489]
["bitfinex-derivatives","ETHF0:USTF0",1771944264047,4.46922487,1830.5,1828.5,13.45476]
["bitfinex-derivatives","ETHF0:USTF0",1771944264048,2.39073819,1830.5,1829.3,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944264344,2.39073819,1830.3,1829.3,2.16968287]
["bitfinex-derivatives","ETHF0:USTF0",1771944264741,2.3972147,1830.3,1829.3,2.17513996]
["bitfinex-derivatives","ETHF0:USTF0",1771944265144,2.17410781,1830.1,1829.3,0.00545709]
["bitfinex-derivatives","ETHF0:USTF0",1771944265344,2.17410781,1830.1,1828.4,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944265853,2.17410781,1830.1,1828.6,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944266247,2.17410781,1829.9,1828.6,2.10795429]
["bitfinex-derivatives","ETHF0:USTF0",1771944266552,2.17410781,1829.7,1828.6,2.10795429]
["bitfinex-derivatives","ETHF0:USTF0",1771944266954,2.17410781,1829.7,1828.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771944267149,2.17410781,1829.5,1828.6,0.00427224]
["bitfinex-derivatives","ETHF0:USTF0",1771944267451,2.17410781,1829.5,1827.7,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1771944267452,2.17410781,1829.3,1827.8,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944267651,2.17410781,1828.9,1827.8,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944267855,2.17410781,1828.7,1827.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944268249,2.17410781,1828.5,1827.5,2.10989973]
["bitfinex-derivatives","ETHF0:USTF0",1771944268951,2.17410781,1828.5,1827.5,0.00621768]
["bitfinex-derivatives","ETHF0:USTF0",1771944269252,2.17410781,1828.5,1827.5,2.10989973]
["bitfinex-derivatives","ETHF0:USTF0",1771944269956,0.27346,1828.6,1826.9,13.00874462]
["bitfinex-derivatives","ETHF0:USTF0",1771944269957,2.17410781,1828.3,1826.9,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944270250,2.17410781,1828.1,1826.9,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944270848,2.17410781,1828.1,1826.9,2.10965985]
["bitfinex-derivatives","ETHF0:USTF0",1771944271447,2.17410781,1828.1,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944271647,2.17410781,1828.6,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944272048,2.17410781,1828.6,1827.3,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944273049,2.17410781,1828.6,1827.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944273252,2.17892226,1828.7,1827.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944273656,2.17892226,1828.7,1827.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944273857,2.17410781,1828.5,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944274051,0.27352,1828.2,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944274355,2.17410781,1828.1,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944274656,5.478,1828.3,1826.9,0.0059778]
["bitfinex-derivatives","ETHF0:USTF0",1771944274657,2.17410781,1827.9,1826.9,2.10965985]
["bitfinex-derivatives","ETHF0:USTF0",1771944275255,2.17410781,1828.1,1826.9,2.10965985]
["bitfinex-derivatives","ETHF0:USTF0",1771944275554,2.17410781,1828.1,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944276852,2.44764781,1828.1,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944277253,2.44764781,1828.1,1826.9,0.0059778]
["bitfinex-derivatives","ETHF0:USTF0",1771944277254,9.17664781,1828.1,1826.9,0.0059778]
["bitfinex-derivatives","ETHF0:USTF0",1771944277460,2.17410781,1827.6,1826.9,0.0059778]
["bitfinex-derivatives","ETHF0:USTF0",1771944278455,2.17410781,1827.6,1826.9,2.10965985]
["bitfinex-derivatives","ETHF0:USTF0",1771944278859,2.17410781,1828.2,1826.9,2.10965985]
["bitfinex-derivatives","ETHF0:USTF0",1771944279757,2.17410781,1828.2,1827.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944280256,2.17410781,1828.2,1826.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1771944280456,2.17410781,1827.2,1826.0,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944280957,2.17410781,1827.2,1826.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944281460,2.17410781,1827.2,1826.1,2.10982575]
["bitfinex-derivatives","ETHF0:USTF0",1771944281461,2.17873163,1827.2,1826.1,2.10982575]
["bitfinex-derivatives","ETHF0:USTF0",1771944281862,2.17873163,1827.2,1826.3,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944281863,0.00462382,1827.2,1826.3,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944282156,0.00462382,1827.2,1826.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944282357,2.17873163,1827.2,1826.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944282559,0.00462382,1827.2,1826.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944283165,2.17410781,1827.9,1826.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944283359,2.17410781,1827.7,1826.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944283565,2.17410781,1827.3,1826.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944284063,2.17805332,1827.3,1826.5,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944284656,2.17805332,1827.3,1826.1,0.0061437]
["bitfinex-derivatives","ETHF0:USTF0",1771944284657,2.17805332,1827.3,1826.2,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944285054,2.44782781,1826.9,1826.1,0.0061437]
["bitfinex-derivatives","ETHF0:USTF0",1771944285258,2.17410781,1826.8,1826.1,0.0061437]
["bitfinex-derivatives","ETHF0:USTF0",1771944285668,2.17410781,1826.6,1825.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944285963,2.17410781,1826.4,1825.0,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944286264,2.17410781,1826.2,1825.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944286455,2.17410781,1826.2,1825.2,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944286658,2.17410781,1826.2,1825.2,2.1093261]
["bitfinex-derivatives","ETHF0:USTF0",1771944288667,2.17410781,1826.6,1825.4,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944289070,2.17410781,1826.6,1825.3,7.09730565]
["bitfinex-derivatives","ETHF0:USTF0",1771944289071,2.44780781,1827.0,1825.6,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944289464,2.17410781,1827.0,1825.8,2.37755205]
["bitfinex-derivatives","ETHF0:USTF0",1771944289659,0.00394551,1827.3,1825.8,2.37755205]
["bitfinex-derivatives","ETHF0:USTF0",1771944289963,2.17805332,1827.3,1826.0,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944290468,2.17805332,1827.3,1826.2,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944291063,2.17410781,1827.1,1826.2,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944291263,0.2737,1827.0,1825.6,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944291464,0.00394551,1827.3,1826.4,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944292068,0.00394551,1827.3,1826.6,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944292268,2.17410781,1827.8,1826.6,2.10939211]
["bitfinex-derivatives","ETHF0:USTF0",1771944292558,2.17410781,1828.3,1826.9,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1771944292760,2.44748781,1829.1,1827.4,6.73132]
["bitfinex-derivatives","ETHF0:USTF0",1771944292966,2.44748781,1829.1,1827.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944292967,2.17410781,1829.1,1827.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944293167,2.1792856,1829.1,1827.7,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944293370,2.1792856,1829.1,1827.9,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944293563,0.00517779,1829.1,1827.9,2.10915352]
["bitfinex-derivatives","ETHF0:USTF0",1771944293965,0.00517779,1829.1,1828.1,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944294768,0.00517779,1829.1,1828.3,2.10368205]
["bitfinex-derivatives","ETHF0:USTF0",1771944295363,1.96773697,1829.7,1828.5,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944296269,1.97243387,1829.7,1828.5,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944298468,1.96773697,1829.3,1828.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944298671,1.96773697,1829.1,1827.9,0.00547147]
["bitfinex-derivatives","ETHF0:USTF0",1771944298871,1.96773697,1828.7,1827.9,0.00547147]
["bitfinex-derivatives","ETHF0:USTF0",1771944299478,1.96773697,1828.7,1827.6,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944299974,6.7256,1829.1,1826.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1771944299975,2.24119697,1828.6,1827.0,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944300175,1.96773697,1828.6,1827.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944300366,0.27338,1829.2,1827.2,2.04564729]
["bitfinex-derivatives","ETHF0:USTF0",1771944300367,1.96773697,1828.4,1827.2,2.04564729]
["bitfinex-derivatives","ETHF0:USTF0",1771944300570,0.0061499,1828.4,1827.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944300779,0.0061499,1828.4,1827.4,9.04645064]
["bitfinex-derivatives","ETHF0:USTF0",1771944300971,1.96773697,1829.5,1827.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944301166,1.96773697,1829.3,1827.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944301367,1.96773697,1829.3,1827.9,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944301676,1.96773697,1829.3,1828.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944301874,0.00583294,1829.3,1828.3,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944302175,1.96773697,1829.9,1828.9,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944303172,0.00671435,1829.9,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944303775,0.00671435,1829.9,1829.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944304870,1.96773697,1830.2,1829.3,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944305072,1.96773697,1829.9,1829.0,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944305774,1.96773697,1829.9,1828.9,0.00538154]
["bitfinex-derivatives","ETHF0:USTF0",1771944305775,0.27331,1829.6,1828.9,0.00538154]
["bitfinex-derivatives","ETHF0:USTF0",1771944306077,0.00479368,1829.6,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944306372,1.97253065,1829.6,1828.9,0.00538154]
["bitfinex-derivatives","ETHF0:USTF0",1771944306569,0.00479368,1829.6,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944307581,1.97253065,1829.6,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944308377,0.00479368,1829.6,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944308881,1.97253065,1829.6,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944309082,1.97253065,1829.6,1828.9,0.00538154]
["bitfinex-derivatives","ETHF0:USTF0",1771944309483,1.96773697,1830.1,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944309681,0.27321,1830.3,1828.9,2.04667218]
["bitfinex-derivatives","ETHF0:USTF0",1771944309682,1.96773697,1830.3,1829.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944310573,0.00398165,1830.3,1829.2,7.2414466]
["bitfinex-derivatives","ETHF0:USTF0",1771944310772,0.00398165,1830.3,1829.3,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944311474,0.00398165,1830.3,1829.5,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944312180,1.96773697,1830.8,1829.7,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944312380,1.96773697,1831.1,1829.7,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944312581,1.96773697,1831.1,1829.9,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944312977,0.95112911,1831.4,1830.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944313179,1.96773697,1831.3,1830.1,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944313374,0.95801642,1831.4,1830.4,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1771944313580,0.7337429,1831.4,1830.4,2.0473818]
["bitfinex-derivatives","ETHF0:USTF0",1771944313777,1.96773697,1831.3,1830.4,2.0473818]
["bitfinex-derivatives","ETHF0:USTF0",1771944313978,0.7337429,1831.4,1830.6,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944314378,0.7337429,1831.4,1830.7,7.17925207]
["bitfinex-derivatives","ETHF0:USTF0",1771944314584,0.015968,1831.9,1830.7,7.17925207]
["bitfinex-derivatives","ETHF0:USTF0",1771944314585,0.015968,1831.9,1830.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944315181,1.98370497,1831.9,1830.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944315586,1.96773697,1831.7,1830.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944315888,1.96773697,1831.7,1830.4,0.00609116]
["bitfinex-derivatives","ETHF0:USTF0",1771944315889,0.0229906,1831.9,1830.9,6.975967]
["bitfinex-derivatives","ETHF0:USTF0",1771944316084,0.0229906,1831.9,1831.0,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944316585,6.71139,1832.9,1831.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944316885,2.24060697,1832.6,1831.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944317087,1.96773697,1832.6,1831.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944317281,0.27287,1832.5,1831.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944317479,1.96773697,1832.6,1831.6,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944317681,2.24739177,1832.6,1831.6,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944318186,1.96773697,1832.2,1831.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944318481,0.0067848,1832.6,1831.2,9.08275762]
["bitfinex-derivatives","ETHF0:USTF0",1771944318686,0.0067848,1832.6,1831.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944319586,0.0067848,1832.6,1831.6,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944320185,1.96773697,1833.1,1831.8,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944320489,1.96773697,1833.1,1832.0,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944321188,0.27274,1833.4,1832.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944321189,1.96773697,1833.3,1832.2,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944321386,1.97361592,1833.3,1832.2,2.04596145]
["bitfinex-derivatives","ETHF0:USTF0",1771944321684,0.00587895,1833.3,1832.2,2.04596145]
["bitfinex-derivatives","ETHF0:USTF0",1771944321886,2.24050697,1833.2,1832.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944322386,8.95078697,1833.2,1832.2,0.00467081]
["bitfinex-derivatives","ETHF0:USTF0",1771944322588,1.96773697,1832.7,1832.2,0.00467081]
["bitfinex-derivatives","ETHF0:USTF0",1771944322788,2.24637592,1833.3,1832.2,2.04596145]
["bitfinex-derivatives","ETHF0:USTF0",1771944323082,1.97361592,1833.3,1832.2,2.04596145]
["bitfinex-derivatives","ETHF0:USTF0",1771944323488,0.27277,1833.2,1832.2,2.04596145]
["bitfinex-derivatives","ETHF0:USTF0",1771944323686,1.96773697,1833.1,1832.2,0.00467081]
["bitfinex-derivatives","ETHF0:USTF0",1771944323879,1.96773697,1833.1,1832.3,7.14313701]
["bitfinex-derivatives","ETHF0:USTF0",1771944324083,1.96773697,1832.9,1832.3,7.14313701]
["bitfinex-derivatives","ETHF0:USTF0",1771944324290,1.96773697,1832.9,1831.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944324484,1.82903691,1832.5,1831.4,2.04129064]
["bitfinex-derivatives","ETHF0:USTF0",1771944324790,1.82903691,1832.1,1830.7,1.96288644]
["bitfinex-derivatives","ETHF0:USTF0",1771944325085,1.81976345,1831.9,1830.9,1.96288644]
["bitfinex-derivatives","ETHF0:USTF0",1771944325289,1.81976345,1831.7,1830.9,1.96842455]
["bitfinex-derivatives","ETHF0:USTF0",1771944325485,1.81976345,1831.3,1830.5,7.17929511]
["bitfinex-derivatives","ETHF0:USTF0",1771944325680,1.81976345,1831.7,1830.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944325886,1.81976345,1831.5,1830.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944326086,6.9899,1831.4,1830.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944326386,1.81976345,1830.9,1830.0,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944326587,1.81976345,1830.9,1829.1,5.07646846]
["bitfinex-derivatives","ETHF0:USTF0",1771944326588,2.09289345,1830.8,1829.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944326788,1.81976345,1830.8,1829.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944326993,1.81976345,1830.8,1829.8,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944327291,2.09289345,1830.8,1829.8,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944327692,1.81976345,1830.8,1829.8,1.88465834]
["bitfinex-derivatives","ETHF0:USTF0",1771944328095,1.81976345,1830.4,1829.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944328290,6.71825,1831.1,1829.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944328291,0.27311,1830.9,1829.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944328489,1.81976345,1830.6,1829.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944329092,1.81976345,1830.4,1829.5,1.8848862]
["bitfinex-derivatives","ETHF0:USTF0",1771944329487,1.81976345,1830.2,1829.2,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330097,1.81976345,1830.0,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330291,6.72141,1830.2,1828.1,2.15310289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330292,1.81976345,1829.8,1828.1,2.15310289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330492,1.81976345,1829.8,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330694,1.81976345,1829.6,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944330899,1.81976345,1830.1,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944331394,1.81976345,1829.9,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944331699,1.81976345,1829.7,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944334097,1.81976345,1830.0,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944334597,2.09302345,1829.9,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944334997,0.27319,1830.4,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944335202,1.81976345,1830.3,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944335501,1.81976345,1830.3,1829.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944335997,1.82528835,1830.6,1829.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944336202,1.82528835,1830.6,1829.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944336797,1.82528835,1830.6,1829.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944336997,1.81976345,1830.4,1829.5,1.88454445]
["bitfinex-derivatives","ETHF0:USTF0",1771944337206,6.99525,1830.0,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944337397,1.81976345,1829.9,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944337598,1.81976345,1829.7,1828.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944337794,1.81976345,1829.7,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944338002,1.81976345,1829.7,1828.2,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944338003,2.09307345,1829.6,1828.2,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944338201,1.81976345,1829.5,1828.2,1.88554491]
["bitfinex-derivatives","ETHF0:USTF0",1771944338400,2.09310345,1829.4,1828.2,1.88554491]
["bitfinex-derivatives","ETHF0:USTF0",1771944338808,1.81976345,1829.3,1828.2,1.88554491]
["bitfinex-derivatives","ETHF0:USTF0",1771944339005,1.82679343,1829.3,1828.2,1.88554491]
["bitfinex-derivatives","ETHF0:USTF0",1771944339303,1.82679343,1829.3,1828.2,0.00597202]
["bitfinex-derivatives","ETHF0:USTF0",1771944339304,0.2734,1829.0,1828.2,0.00597202]
["bitfinex-derivatives","ETHF0:USTF0",1771944339508,1.81976345,1828.9,1827.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944339704,1.81976345,1829.2,1827.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944340003,1.82679343,1829.3,1828.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944340403,1.82679343,1829.3,1828.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944340605,1.81976345,1829.1,1828.1,0.00665675]
["bitfinex-derivatives","ETHF0:USTF0",1771944341104,1.81976345,1829.1,1828.1,1.88622964]
["bitfinex-derivatives","ETHF0:USTF0",1771944341301,1.81976345,1828.9,1828.1,1.88622964]
["bitfinex-derivatives","ETHF0:USTF0",1771944341607,1.81976345,1828.9,1828.1,0.00665675]
["bitfinex-derivatives","ETHF0:USTF0",1771944341808,1.81976345,1828.7,1828.1,0.00665675]
["bitfinex-derivatives","ETHF0:USTF0",1771944342000,1.81976345,1828.7,1827.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944342306,1.81976345,1828.7,1827.8,2.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944342509,1.81976345,1828.7,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771944342903,1.81976345,1828.5,1827.8,1.00579103]
["bitfinex-derivatives","ETHF0:USTF0",1771944343103,1.81976345,1828.5,1827.8,0.50579103]
["bitfinex-derivatives","ETHF0:USTF0",1771944343518,1.81976345,1828.5,1824.7,11.0378841]
["bitfinex-derivatives","ETHF0:USTF0",1771944343519,6.72922,1828.1,1826.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944343812,1.81976345,1828.0,1826.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944344109,2.09331345,1828.0,1826.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944344509,1.81976345,1827.9,1826.9,1.88391075]
["bitfinex-derivatives","ETHF0:USTF0",1771944344704,1.81976345,1827.7,1826.9,0.00433786]
["bitfinex-derivatives","ETHF0:USTF0",1771944345007,1.82619386,1828.0,1826.9,1.88391075]
["bitfinex-derivatives","ETHF0:USTF0",1771944345515,1.81976345,1827.8,1826.9,0.00433786]
["bitfinex-derivatives","ETHF0:USTF0",1771944345810,1.81976345,1827.4,1826.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944346601,1.81976345,1827.7,1826.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944346802,1.81976345,1827.7,1826.5,1.88403382]
["bitfinex-derivatives","ETHF0:USTF0",1771944347007,1.81976345,1827.7,1826.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944347209,0.00643041,1828.0,1826.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944347210,1.82619386,1828.0,1826.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944347614,1.81976345,1827.8,1826.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944348212,0.00643041,1828.0,1826.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944348511,0.00643041,1828.0,1826.9,2.15327289]
["bitfinex-derivatives","ETHF0:USTF0",1771944348715,0.00643041,1828.0,1827.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944349716,0.00643041,1828.0,1827.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944349916,1.81976345,1828.9,1827.3,2.15321289]
["bitfinex-derivatives","ETHF0:USTF0",1771944350113,1.81976345,1828.9,1827.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944350413,1.81976345,1828.9,1827.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944350711,1.81976345,1828.8,1827.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944350916,1.82504809,1828.8,1827.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944351116,0.00528464,1828.8,1827.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944351316,0.00528464,1828.8,1827.9,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944351515,1.81976345,1829.6,1828.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944351712,2.09308345,1829.5,1828.1,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944352017,1.81976345,1829.5,1828.3,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944352521,1.82467947,1829.5,1828.3,1.88378516]
["bitfinex-derivatives","ETHF0:USTF0",1771944354018,1.82467947,1829.5,1828.5,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944354221,0.00491602,1829.5,1828.5,2.15304289]
["bitfinex-derivatives","ETHF0:USTF0",1771944354420,0.00491602,1829.5,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944355017,1.80534918,1829.5,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944355920,0.00491602,1829.5,1828.7,1.87957289]
["bitfinex-derivatives","ETHF0:USTF0",1771944356512,0.27325,1830.0,1828.9,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944356715,1.80043316,1829.9,1828.9,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944357524,0.00449298,1829.9,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944358120,1.80492614,1829.9,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944360223,0.00449298,1829.9,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944360422,1.80492614,1829.9,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944361017,1.80043316,1829.5,1828.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944361217,1.80043316,1829.5,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944362415,1.80043316,1829.3,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944362621,1.80043316,1829.6,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944363023,1.80043316,1829.8,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944363221,1.80043316,1829.8,1828.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944363423,1.80043316,1830.6,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944363825,1.80043316,1831.0,1829.5,2.20821071]
["bitfinex-derivatives","ETHF0:USTF0",1771944364221,1.80043316,1831.0,1829.5,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944364222,1.80043316,1830.6,1829.5,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944364626,1.80556726,1830.6,1829.5,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944365624,1.80043316,1830.2,1829.2,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944365825,0.0051341,1830.6,1829.6,9.12942846]
["bitfinex-derivatives","ETHF0:USTF0",1771944366128,0.0051341,1830.6,1829.7,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944366823,1.80556726,1830.6,1829.7,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944367031,1.80556726,1830.6,1829.6,1.93882031]
["bitfinex-derivatives","ETHF0:USTF0",1771944367625,1.80043316,1830.2,1829.6,0.0039296]
["bitfinex-derivatives","ETHF0:USTF0",1771944367827,1.80043316,1830.5,1829.2,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944368228,1.80043316,1830.5,1829.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944368630,1.80043316,1830.3,1829.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944368828,1.80043316,1830.3,1829.4,1.93961662]
["bitfinex-derivatives","ETHF0:USTF0",1771944369530,1.80556726,1830.6,1829.4,1.93961662]
["bitfinex-derivatives","ETHF0:USTF0",1771944369728,1.80556726,1830.6,1829.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944369933,0.0051341,1830.6,1829.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944372032,2.07872726,1830.6,1829.8,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944372626,1.80043316,1830.1,1829.4,0.00472591]
["bitfinex-derivatives","ETHF0:USTF0",1771944372827,1.80043316,1830.1,1829.4,1.43961662]
["bitfinex-derivatives","ETHF0:USTF0",1771944373031,1.80043316,1830.1,1828.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944373231,1.80043316,1830.1,1828.7,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944373533,1.80043316,1830.1,1828.8,7.02097637]
["bitfinex-derivatives","ETHF0:USTF0",1771944373734,1.80043316,1829.9,1828.9,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944373929,1.80043316,1829.5,1828.8,0.00533845]
["bitfinex-derivatives","ETHF0:USTF0",1771944374238,1.80043316,1829.3,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944374631,1.80043316,1829.6,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944375032,1.80043316,1829.4,1828.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944375335,1.80503703,1829.4,1828.4,1.94112123]
["bitfinex-derivatives","ETHF0:USTF0",1771944375536,1.80503703,1829.4,1828.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944375936,0.00460387,1829.4,1828.6,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944376138,1.80043316,1830.4,1828.8,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944376435,1.80043316,1830.2,1828.8,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944376631,7.07075275,1830.3,1828.8,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944376632,1.80043316,1830.0,1828.8,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944376833,2.07363316,1830.3,1829.0,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944377234,2.07938192,1830.3,1829.2,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944377437,1.80618192,1830.3,1829.2,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944377635,1.80618192,1830.3,1829.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944377636,0.00574876,1830.3,1829.4,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944378033,0.00574876,1830.3,1829.3,7.21294279]
["bitfinex-derivatives","ETHF0:USTF0",1771944378034,11.52109335,1831.3,1829.5,7.21294279]
["bitfinex-derivatives","ETHF0:USTF0",1771944378235,6.71689,1831.4,1830.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944378236,1.80043316,1831.1,1830.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944379137,1.80043316,1830.9,1830.1,1.94159861]
["bitfinex-derivatives","ETHF0:USTF0",1771944379535,2.07361316,1830.5,1829.1,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944379841,2.07361316,1830.5,1829.3,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944380538,1.80043316,1830.3,1829.3,1.93905771]
["bitfinex-derivatives","ETHF0:USTF0",1771944381431,2.07359316,1830.6,1829.3,1.93905771]
["bitfinex-derivatives","ETHF0:USTF0",1771944381737,1.80043316,1830.2,1829.3,1.93905771]
["bitfinex-derivatives","ETHF0:USTF0",1771944382139,2.07373316,1829.7,1828.5,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944382333,7.27843316,1829.5,1828.5,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944382641,1.80043316,1829.0,1828.2,1.93489071]
["bitfinex-derivatives","ETHF0:USTF0",1771944383035,0.00691798,1829.0,1828.2,1.94007168]
["bitfinex-derivatives","ETHF0:USTF0",1771944384440,5.478,1829.7,1828.4,1.79928024]
["bitfinex-derivatives","ETHF0:USTF0",1771944384641,1.75015625,1829.5,1828.4,1.79928024]
["bitfinex-derivatives","ETHF0:USTF0",1771944385038,1.79533701,1829.8,1828.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944385436,0.00440836,1829.8,1828.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944385841,0.00440836,1829.8,1829.0,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944386336,0.27319,1830.4,1829.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944386639,2.06852701,1830.4,1829.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944386842,2.06852701,1830.4,1829.4,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944387244,2.07509082,1830.4,1829.4,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944387843,0.00656381,1830.4,1829.4,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944388040,0.00656381,1830.4,1829.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944388235,0.00656381,1830.4,1829.6,1.78924223]
["bitfinex-derivatives","ETHF0:USTF0",1771944388440,0.00656381,1830.4,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944388647,1.79533701,1831.0,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944388941,1.79533701,1831.3,1830.0,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944389242,1.79533701,1831.3,1830.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944389636,1.79924843,1831.3,1830.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944390339,1.79533701,1831.1,1830.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944391344,1.79533701,1831.1,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944391548,1.79533701,1830.9,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944392048,1.79533701,1830.7,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944392950,1.79533701,1831.1,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944393149,6.83983971,1831.0,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944393344,1.79533701,1830.9,1829.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944394243,1.79533701,1830.9,1830.0,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944394449,1.79533701,1831.2,1830.0,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944394642,1.79533701,1831.2,1829.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1771944394643,0.00391142,1831.3,1830.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944395047,0.00391142,1831.3,1830.4,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944395248,0.00391142,1831.3,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944395839,1.79533701,1832.1,1830.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944396042,1.79533701,1832.3,1831.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944396746,1.79533701,1832.7,1831.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944397045,2.06812701,1833.1,1831.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944397247,1.79533701,1832.6,1831.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944397449,1.79533701,1832.3,1831.3,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944397644,2.06825701,1832.2,1831.3,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944397951,2.07277925,1832.2,1831.2,1.78749777]
["bitfinex-derivatives","ETHF0:USTF0",1771944398150,1.79533701,1832.1,1831.2,1.78749777]
["bitfinex-derivatives","ETHF0:USTF0",1771944398651,1.79533701,1831.9,1830.8,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944399048,2.06831701,1831.8,1830.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944399243,1.79533701,1831.5,1830.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944399849,1.79533701,1831.3,1830.5,0.00554334]
["bitfinex-derivatives","ETHF0:USTF0",1771944400048,0.27307,1831.2,1830.5,0.00554334]
["bitfinex-derivatives","ETHF0:USTF0",1771944400352,1.79533701,1831.1,1830.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944400946,1.79533701,1831.1,1829.9,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944401148,1.79533701,1831.1,1829.9,1.7888802]
["bitfinex-derivatives","ETHF0:USTF0",1771944401447,1.79533701,1830.9,1829.9,1.7888802]
["bitfinex-derivatives","ETHF0:USTF0",1771944401748,1.80243377,1830.9,1829.9,1.7888802]
["bitfinex-derivatives","ETHF0:USTF0",1771944403853,0.00709676,1830.9,1829.9,1.7888802]
["bitfinex-derivatives","ETHF0:USTF0",1771944404051,0.00709676,1830.9,1830.0,7.12875746]
["bitfinex-derivatives","ETHF0:USTF0",1771944404253,0.00709676,1830.9,1830.1,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944404657,1.79533701,1831.5,1830.3,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944404854,1.79533701,1831.8,1830.4,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944405156,1.79533701,1831.8,1830.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944405347,1.79533701,1831.8,1830.7,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944405554,1.79968056,1831.8,1830.7,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944405753,0.00434355,1831.8,1830.9,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944406357,1.79968056,1831.8,1830.9,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944406856,1.79533701,1831.6,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944407155,1.79533701,1831.4,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944407356,0.00434355,1831.8,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944407357,1.79533701,1831.7,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944408949,1.79533701,1831.5,1830.6,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944409350,1.79533701,1831.5,1830.3,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944410057,1.79533701,1831.5,1830.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944410458,1.79968056,1831.8,1830.5,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944410752,0.00434355,1831.8,1831.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1771944410960,0.00434355,1831.8,1831.1,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944411155,1.79533701,1832.5,1831.2,2.05637656]
["bitfinex-derivatives","ETHF0:USTF0",1771944411353,2.06814701,1832.9,1831.7,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944411753,2.06814701,1832.9,1831.3,6.93703572]
["bitfinex-derivatives","ETHF0:USTF0",1771944411754,1.79533701,1832.9,1831.9,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944411948,1.79533701,1833.5,1832.1,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1771944412154,2.07198048,1833.5,1832.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944412357,1.79924048,1833.5,1832.2,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944412560,1.79924048,1833.5,1832.3,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944413757,0.27277,1833.2,1832.1,0.00628305]
["bitfinex-derivatives","ETHF0:USTF0",1771944413964,2.06810701,1833.2,1832.1,0.00628305]
["bitfinex-derivatives","ETHF0:USTF0",1771944414363,0.27277,1833.2,1832.1,0.00628305]
["bitfinex-derivatives","ETHF0:USTF0",1771944414551,1.79533701,1833.1,1832.1,0.00628305]
["bitfinex-derivatives","ETHF0:USTF0",1771944414752,1.79533701,1832.9,1831.9,1.78330656]
["bitfinex-derivatives","ETHF0:USTF0",1771944415155,1.75916521,1832.7,1831.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944415357,1.75916521,1832.5,1831.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944415563,1.75916521,1832.5,1831.2,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944415763,1.75916521,1832.5,1831.2,1.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1771944416266,1.75916521,1832.5,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944416563,1.75916521,1832.5,1831.2,0.00680432]
["bitfinex-derivatives","ETHF0:USTF0",1771944416564,1.75916521,1832.1,1831.2,1.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1771944416763,1.7639952,1832.1,1831.2,1.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1771944417554,0.00482999,1832.1,1831.2,1.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1771944418160,0.00482999,1832.1,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944419162,1.75916521,1832.7,1831.6,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944419360,1.75916521,1832.5,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944419666,1.75916521,1832.3,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944420063,0.00567787,1832.3,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944420265,1.76484308,1832.3,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944420665,0.00567787,1832.3,1831.5,1.99116987]
["bitfinex-derivatives","ETHF0:USTF0",1771944420966,1.75916521,1832.9,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944421167,11.23341351,1833.4,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944421168,1.75916521,1832.7,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944421757,1.76616344,1832.7,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944421962,0.00699823,1832.7,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944422164,1.76616344,1832.7,1831.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944422562,1.75916521,1832.6,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944422868,1.75916521,1832.5,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944423071,1.75916521,1832.3,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944423771,1.75916521,1832.1,1831.2,1.72496419]
["bitfinex-derivatives","ETHF0:USTF0",1771944424764,1.75916521,1831.9,1830.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944425467,1.75916521,1832.0,1830.4,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1771944425674,1.75916521,1831.9,1831.0,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944425871,2.03212521,1831.9,1831.0,0.00664423]
["bitfinex-derivatives","ETHF0:USTF0",1771944426362,2.03212521,1831.9,1831.0,1.7248041]
["bitfinex-derivatives","ETHF0:USTF0",1771944426363,1.75916521,1831.9,1831.0,1.7248041]
["bitfinex-derivatives","ETHF0:USTF0",1771944426767,0.27295,1832.0,1831.0,1.7248041]
["bitfinex-derivatives","ETHF0:USTF0",1771944426768,1.75916521,1832.3,1831.0,1.7248041]
["bitfinex-derivatives","ETHF0:USTF0",1771944426967,1.75916521,1832.1,1831.0,1.7248041]
["bitfinex-derivatives","ETHF0:USTF0",1771944428074,1.75916521,1832.1,1831.2,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944428274,4.53088174,1832.7,1831.2,1.99122987]
["bitfinex-derivatives","ETHF0:USTF0",1771944428474,1.75916521,1832.6,1831.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944428774,1.76616344,1832.7,1831.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944428975,2.03902344,1832.7,1831.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944429180,2.03902344,1832.7,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944429474,1.75916521,1832.4,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944430580,1.75916521,1832.4,1831.1,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1771944430581,1.76616344,1832.7,1831.5,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944430984,1.76616344,1832.7,1831.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944431182,1.75916521,1832.5,1831.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944431381,1.75916521,1832.3,1831.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944431579,0.27289,1832.4,1831.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944431885,1.75916521,1832.5,1831.3,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944432283,0.00699823,1832.7,1831.5,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944432479,1.76616344,1832.7,1831.5,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944432685,1.75916521,1832.3,1831.3,7.02969565]
["bitfinex-derivatives","ETHF0:USTF0",1771944432881,1.75916521,1832.3,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944433182,8.52805896,1832.2,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944433377,1.75916521,1832.2,1831.4,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944433778,0.27296,1831.9,1831.0,0.00664423]
["bitfinex-derivatives","ETHF0:USTF0",1771944433979,6.76979186,1831.8,1831.0,0.00664423]
["bitfinex-derivatives","ETHF0:USTF0",1771944434176,1.75916521,1831.7,1831.0,0.00664423]
["bitfinex-derivatives","ETHF0:USTF0",1771944434380,1.75916521,1831.5,1831.0,0.00276886]
["bitfinex-derivatives","ETHF0:USTF0",1771944434782,1.75916521,1831.5,1830.7,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944435779,1.75916521,1831.5,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944436880,1.75916521,1831.5,1830.7,0.00629758]
["bitfinex-derivatives","ETHF0:USTF0",1771944437080,1.75916521,1831.5,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944437385,1.75916521,1831.8,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944437580,1.75916521,1831.6,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944437777,1.75916521,1831.9,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944437982,1.75916521,1832.1,1830.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944438184,1.75916521,1831.9,1830.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944438388,1.75916521,1831.9,1831.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944438684,1.75916521,1831.7,1830.8,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944439088,1.75916521,1831.7,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944439782,1.75916521,1831.5,1830.7,1.72445745]
["bitfinex-derivatives","ETHF0:USTF0",1771944440382,1.75916521,1831.3,1830.7,0.00629758]
["bitfinex-derivatives","ETHF0:USTF0",1771944440585,1.75916521,1831.1,1829.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944440787,8.53675145,1831.0,1829.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944440986,1.75916521,1831.0,1830.2,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944441386,1.75916521,1830.8,1829.9,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944441688,1.75916521,1830.8,1829.9,1.72348632]
["bitfinex-derivatives","ETHF0:USTF0",1771944441884,4.80601116,1831.1,1829.9,1.72348632]
["bitfinex-derivatives","ETHF0:USTF0",1771944441885,1.75916521,1831.0,1829.9,1.72348632]
["bitfinex-derivatives","ETHF0:USTF0",1771944442080,1.75916521,1831.0,1830.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944442489,1.75916521,1830.8,1830.1,1.71815987]
["bitfinex-derivatives","ETHF0:USTF0",1771944442987,1.75916521,1830.6,1829.9,0.00532645]
["bitfinex-derivatives","ETHF0:USTF0",1771944443893,1.75916521,1830.4,1829.9,0.00532645]
["bitfinex-derivatives","ETHF0:USTF0",1771944444395,1.75916521,1830.4,1829.4,1.74097376]
["bitfinex-derivatives","ETHF0:USTF0",1771944444990,1.68211798,1830.2,1829.1,1.74097376]
["bitfinex-derivatives","ETHF0:USTF0",1771944445193,1.68211798,1830.0,1829.1,1.74525393]
["bitfinex-derivatives","ETHF0:USTF0",1771944445390,1.68626175,1830.0,1829.1,1.74525393]
["bitfinex-derivatives","ETHF0:USTF0",1771944446696,0.00414377,1830.0,1829.1,1.74525393]
["bitfinex-derivatives","ETHF0:USTF0",1771944447891,0.00414377,1830.0,1829.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944448285,1.68211798,1830.4,1829.4,7.10379254]
["bitfinex-derivatives","ETHF0:USTF0",1771944448596,1.68211798,1830.2,1829.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944448894,1.68211798,1830.7,1829.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944449095,1.68211798,1830.5,1829.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944449397,1.68752369,1830.5,1829.5,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944450395,1.68752369,1830.5,1829.2,7.05607455]
["bitfinex-derivatives","ETHF0:USTF0",1771944450396,1.96071369,1830.5,1829.2,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944452897,1.68211798,1830.2,1829.2,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944453491,1.68211798,1830.2,1829.1,0.00428017]
["bitfinex-derivatives","ETHF0:USTF0",1771944453696,1.68211798,1830.2,1829.1,1.81865702]
["bitfinex-derivatives","ETHF0:USTF0",1771944454396,0.00540571,1830.5,1829.7,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944454593,1.68752369,1830.5,1829.7,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944454895,0.00540571,1830.5,1829.7,2.08766685]
["bitfinex-derivatives","ETHF0:USTF0",1771944455294,0.00540571,1830.5,1829.9,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944455503,1.68211798,1830.9,1829.9,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944455800,1.68211798,1831.1,1830.1,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944456092,1.68211798,1831.8,1830.5,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944456297,1.68211798,1831.8,1830.6,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944456498,1.68714699,1831.8,1830.6,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944457302,1.68714699,1831.8,1830.8,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944459498,0.00502901,1831.8,1830.8,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944459695,0.00502901,1831.8,1831.0,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944460100,0.00502901,1831.8,1831.2,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944460295,1.00713748,1832.9,1831.2,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944460599,6.84136722,1832.8,1831.4,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944460803,1.68211798,1832.8,1831.8,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944461000,1.68211798,1833.2,1831.8,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944461202,1.68731122,1833.2,1832.0,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944461497,1.68211798,1833.0,1832.0,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944463397,1.68211798,1833.0,1831.8,1.81892683]
["bitfinex-derivatives","ETHF0:USTF0",1771944464105,1.68211798,1832.8,1831.8,0.00454998]
["bitfinex-derivatives","ETHF0:USTF0",1771944464502,1.68211798,1832.8,1831.8,1.81892683]
["bitfinex-derivatives","ETHF0:USTF0",1771944465201,0.27287,1832.5,1831.4,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944465507,1.68211798,1832.2,1831.2,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944465707,1.68211798,1832.2,1830.9,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944466206,1.68211798,1832.1,1830.9,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944466506,1.68211798,1832.1,1830.9,1.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1771944466698,1.68211798,1831.9,1830.9,1.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1771944466902,1.68640335,1831.9,1830.9,1.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1771944468505,1.68640335,1831.9,1830.9,0.0067216]
["bitfinex-derivatives","ETHF0:USTF0",1771944468700,1.68640335,1831.9,1830.9,1.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1771944468901,0.00428537,1831.9,1830.9,1.82109845]
["bitfinex-derivatives","ETHF0:USTF0",1771944469104,1.68211798,1832.8,1831.6,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1771944469398,1.68211798,1833.1,1832.0,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1771944469606,1.68211798,1833.1,1831.7,13.75066795]
["bitfinex-derivatives","ETHF0:USTF0",1771944469607,1.68211798,1833.4,1832.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944469798,4.80835916,1834.3,1832.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944469799,1.68211798,1834.1,1832.9,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944470001,1.68798172,1834.1,1832.9,1.81937276]
["bitfinex-derivatives","ETHF0:USTF0",1771944470197,5.478,1834.0,1832.9,1.81937276]
["bitfinex-derivatives","ETHF0:USTF0",1771944470401,1.95480798,1833.7,1832.1,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944470800,1.68211798,1833.4,1832.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944471308,1.68211798,1833.2,1832.3,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944471607,1.68211798,1833.2,1832.3,1.81937131]
["bitfinex-derivatives","ETHF0:USTF0",1771944472306,1.68211798,1833.7,1832.5,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944474501,1.68211798,1833.7,1832.7,1.81437685]
["bitfinex-derivatives","ETHF0:USTF0",1771944475105,1.76629947,1834.1,1832.8,7.47152447]
["bitfinex-derivatives","ETHF0:USTF0",1771944475314,1.76629947,1834.1,1832.9,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944476812,0.00586374,1834.1,1833.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944477309,0.00586374,1834.1,1833.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944477510,1.76629947,1834.1,1833.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944477913,0.00586374,1834.1,1833.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944479410,1.76043573,1835.2,1833.8,6.70796]
["bitfinex-derivatives","ETHF0:USTF0",1771944479706,1.76043573,1835.8,1834.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944479906,2.03286573,1835.5,1834.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944480104,1.76043573,1835.4,1834.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944480514,1.76043573,1835.4,1833.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1771944480515,2.03294573,1835.0,1834.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944480808,1.76043573,1834.9,1833.8,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944481009,1.76487964,1835.4,1833.8,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944481210,1.76487964,1835.4,1833.9,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944481404,0.00444391,1835.4,1834.0,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944481604,0.00444391,1835.4,1834.0,9.01553131]
["bitfinex-derivatives","ETHF0:USTF0",1771944481810,0.00444391,1835.4,1834.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944482008,0.00444391,1835.4,1834.1,2.06028768]
["bitfinex-derivatives","ETHF0:USTF0",1771944482213,0.00444391,1835.4,1834.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944482614,0.93241475,1835.9,1834.5,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944482812,0.93241475,1835.9,1834.7,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944483014,2.69285048,1835.9,1834.7,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944483213,2.69285048,1835.9,1834.9,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944483715,2.69952774,1835.9,1835.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944484013,0.93909201,1835.9,1835.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944484214,1.76043573,1835.8,1835.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944484810,0.93909201,1835.9,1835.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944485217,5.478,1836.7,1835.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944485218,0.27225,1836.7,1835.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944485418,2.03268573,1836.7,1835.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944485617,2.03268573,1836.7,1834.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1771944485618,2.03268573,1836.7,1835.5,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944485812,1.76043573,1836.4,1835.5,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944486019,1.76043573,1836.4,1834.4,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1771944486020,1.76043573,1836.3,1835.2,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944486314,2.03729974,1836.3,1835.2,1.79197285]
["bitfinex-derivatives","ETHF0:USTF0",1771944486709,2.03729974,1836.3,1835.3,8.84976224]
["bitfinex-derivatives","ETHF0:USTF0",1771944486916,1.76498974,1836.3,1835.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487111,0.00455401,1836.3,1835.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487320,1.58186291,1837.3,1835.6,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487515,1.58186291,1837.1,1835.6,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487715,11.17058873,1838.0,1835.8,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487716,1.85407291,1837.0,1835.8,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944487915,1.58199742,1837.4,1835.8,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944488110,1.58199742,1837.4,1836.0,8.48766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944488314,0.00584048,1837.4,1836.7,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944488511,0.91319062,1838.4,1837.0,6.69601]
["bitfinex-derivatives","ETHF0:USTF0",1771944488722,1.58198849,1838.9,1837.6,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944489014,1.76043573,1839.8,1838.2,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944489214,6.68058,1841.4,1839.2,6.68827]
["bitfinex-derivatives","ETHF0:USTF0",1771944489419,0.34518484,1841.3,1839.8,6.68589]
["bitfinex-derivatives","ETHF0:USTF0",1771944489720,0.00594387,1841.4,1840.5,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944489916,0.00594387,1841.4,1840.5,1.79273384]
["bitfinex-derivatives","ETHF0:USTF0",1771944490114,0.00594387,1841.4,1840.5,1.29273384]
["bitfinex-derivatives","ETHF0:USTF0",1771944490511,0.0159678,1841.3,1840.5,1.29273384]
["bitfinex-derivatives","ETHF0:USTF0",1771944490711,0.64686696,1841.1,1840.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944490909,6.68068,1841.4,1840.6,6.63620775]
["bitfinex-derivatives","ETHF0:USTF0",1771944490910,0.03279852,1841.3,1840.6,6.63620775]
["bitfinex-derivatives","ETHF0:USTF0",1771944491111,0.03279852,1841.3,1840.6,5.93386003]
["bitfinex-derivatives","ETHF0:USTF0",1771944491322,0.09456265,1841.4,1840.5,1.84207343]
["bitfinex-derivatives","ETHF0:USTF0",1771944491520,0.0159678,1840.8,1840.5,1.84207343]
["bitfinex-derivatives","ETHF0:USTF0",1771944491818,0.55125597,1841.6,1840.5,1.84732222]
["bitfinex-derivatives","ETHF0:USTF0",1771944492115,0.55485613,1841.7,1840.5,1.84552214]
["bitfinex-derivatives","ETHF0:USTF0",1771944492719,0.0159678,1841.4,1840.5,1.84552214]
["bitfinex-derivatives","ETHF0:USTF0",1771944492912,6.68072,1841.3,1840.5,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1771944493118,0.33998567,1840.8,1839.9,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1771944493318,0.33998567,1840.6,1839.6,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1771944493512,0.61158567,1841.2,1839.6,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1771944493715,6.68181,1841.0,1839.6,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1771944494016,6.95551,1840.5,1838.8,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1771944494214,6.68737,1839.5,1837.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1771944494517,6.68689,1839.7,1838.3,1.94601777]
["bitfinex-derivatives","ETHF0:USTF0",1771944494518,0.33674729,1839.6,1838.3,1.94601777]
["bitfinex-derivatives","ETHF0:USTF0",1771944494719,6.68867,1839.2,1838.3,1.94601777]
["bitfinex-derivatives","ETHF0:USTF0",1771944494923,6.68867,1839.2,1837.5,13.11840225]
["bitfinex-derivatives","ETHF0:USTF0",1771944494924,0.33674729,1839.0,1837.8,1.94601777]
["bitfinex-derivatives","ETHF0:USTF0",1771944495124,0.25415885,1838.6,1837.4,1.98570983]
["bitfinex-derivatives","ETHF0:USTF0",1771944495615,0.0159678,1838.4,1837.4,1.98570983]
["bitfinex-derivatives","ETHF0:USTF0",1771944495817,6.69199,1838.2,1837.4,1.98570983]
["bitfinex-derivatives","ETHF0:USTF0",1771944496018,0.25099533,1838.2,1836.4,1.98561981]
["bitfinex-derivatives","ETHF0:USTF0",1771944496215,0.25099533,1838.2,1837.1,1.98561981]
["bitfinex-derivatives","ETHF0:USTF0",1771944496419,0.25099533,1838.1,1837.1,1.9899605]
["bitfinex-derivatives","ETHF0:USTF0",1771944496615,0.25099533,1838.5,1837.1,1.9899605]
["bitfinex-derivatives","ETHF0:USTF0",1771944496820,6.93891488,1838.3,1837.1,1.9899605]
["bitfinex-derivatives","ETHF0:USTF0",1771944497019,0.1709883,1837.7,1836.8,1.98561981]
["bitfinex-derivatives","ETHF0:USTF0",1771944497220,0.1709883,1838.2,1836.8,1.98561981]
["bitfinex-derivatives","ETHF0:USTF0",1771944497423,0.1709883,1837.8,1836.8,1.98561981]
["bitfinex-derivatives","ETHF0:USTF0",1771944497924,1.76043573,1837.7,1835.9,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944498119,1.76043573,1837.7,1836.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944498322,1.76749313,1837.8,1836.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944498525,1.77640353,1837.7,1836.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944498822,1.76043573,1837.7,1836.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944499020,0.0159678,1837.6,1836.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944499217,1.76043573,1837.7,1836.4,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944500027,1.76043573,1837.2,1836.2,0.00629075]
["bitfinex-derivatives","ETHF0:USTF0",1771944500226,1.76043573,1837.1,1836.2,0.00629075]
["bitfinex-derivatives","ETHF0:USTF0",1771944500521,1.76043573,1837.1,1836.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944500730,6.96609,1837.7,1836.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944500731,2.03253573,1837.7,1836.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944500917,1.76043573,1837.4,1836.1,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944501317,1.76043573,1837.4,1836.1,1.79203482]
["bitfinex-derivatives","ETHF0:USTF0",1771944502026,1.76043573,1837.4,1836.2,7.06137775]
["bitfinex-derivatives","ETHF0:USTF0",1771944502224,1.76043573,1837.4,1836.1,0.00436714]
["bitfinex-derivatives","ETHF0:USTF0",1771944502225,1.76043573,1837.4,1836.1,1.79203482]
["bitfinex-derivatives","ETHF0:USTF0",1771944502728,1.76043573,1837.5,1836.1,1.79203482]
["bitfinex-derivatives","ETHF0:USTF0",1771944503227,1.76043573,1837.5,1836.2,7.12930374]
["bitfinex-derivatives","ETHF0:USTF0",1771944503424,1.76043573,1837.5,1836.3,1.78766768]
["bitfinex-derivatives","ETHF0:USTF0",1771944504325,1.76749313,1837.8,1836.5,2.06661869]
["bitfinex-derivatives","ETHF0:USTF0",1771944504730,2.13621467,1837.7,1836.5,2.06661869]
["bitfinex-derivatives","ETHF0:USTF0",1771944505023,0.0070574,1837.8,1836.8,2.06661869]
["bitfinex-derivatives","ETHF0:USTF0",1771944505424,0.0230252,1837.8,1836.8,2.06661869]
["bitfinex-derivatives","ETHF0:USTF0",1771944505634,2.022647,1837.6,1836.8,1.56661869]
["bitfinex-derivatives","ETHF0:USTF0",1771944505828,2.022647,1837.6,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944506024,2.022647,1837.6,1836.2,42.93412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944506225,2.022647,1837.6,1836.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944506622,0.0070574,1837.8,1836.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944506832,0.0070574,1837.8,1836.1,0.00436714]
["bitfinex-derivatives","ETHF0:USTF0",1771944506833,0.0070574,1837.8,1836.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944507226,0.0070574,1837.8,1836.7,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944508235,2.0297044,1837.8,1836.7,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944508634,2.022647,1837.7,1836.7,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944508830,2.022647,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944509034,2.0386148,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944509235,2.022647,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944510038,0.0159678,1837.2,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944510240,2.022647,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944510440,2.294757,1837.7,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944510738,2.022647,1837.7,1836.4,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944510934,2.022647,1837.7,1836.3,7.00411091]
["bitfinex-derivatives","ETHF0:USTF0",1771944510935,0.0070574,1837.8,1836.5,2.40640942]
["bitfinex-derivatives","ETHF0:USTF0",1771944511130,0.0070574,1837.8,1836.5,9.33461106]
["bitfinex-derivatives","ETHF0:USTF0",1771944511332,0.0070574,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944511531,2.0297044,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944511731,2.3017944,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944511941,2.0297044,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944512241,0.0159678,1837.7,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944512542,2.0297044,1837.8,1836.8,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944512743,0.0070574,1837.8,1836.8,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944512941,0.0159678,1837.7,1836.8,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513140,0.0159678,1837.7,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513141,2.022647,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513344,0.0159678,1837.3,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513541,2.022647,1837.3,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513739,2.294777,1837.5,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944513939,0.0159678,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944514135,2.0386148,1837.4,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944514340,0.0159678,1837.1,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944514538,2.022647,1837.2,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944514833,2.022647,1837.2,1836.1,0.00436714]
["bitfinex-derivatives","ETHF0:USTF0",1771944514834,2.022647,1837.0,1836.1,0.00436714]
["bitfinex-derivatives","ETHF0:USTF0",1771944515043,2.022647,1836.8,1836.1,0.00436714]
["bitfinex-derivatives","ETHF0:USTF0",1771944515341,2.0386148,1836.8,1836.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944515540,7.500647,1837.1,1836.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944515733,2.022647,1837.0,1836.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944515933,2.0386148,1836.9,1836.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944516143,2.022647,1836.9,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944516442,0.0159678,1836.6,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944516638,12.17362,1837.3,1836.0,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1771944516639,2.022647,1836.7,1836.0,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1771944516842,0.0159678,1836.7,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944517041,2.294867,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944517232,2.022647,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944517439,0.0159678,1836.7,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944517639,2.022647,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944517839,2.022647,1837.3,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944518342,2.022647,1837.1,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944518538,0.27218,1837.2,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944518539,2.0386148,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944518741,2.022647,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944518933,0.0159678,1836.8,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944519139,2.022647,1837.0,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944519447,2.022647,1837.3,1836.0,2.13814915]
["bitfinex-derivatives","ETHF0:USTF0",1771944520142,2.022647,1837.3,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944520347,2.022647,1837.6,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944520544,0.0159678,1837.5,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944520746,2.022647,1837.6,1836.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944520941,2.022647,1837.6,1836.4,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944521341,2.022647,1837.4,1836.4,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944521744,2.022647,1837.7,1836.4,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944522046,0.0070574,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944522246,0.0159678,1837.6,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944522446,2.294777,1837.6,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944522647,0.0070574,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944522953,2.0297044,1837.8,1836.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944523151,0.0070574,1837.8,1836.8,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944523648,2.022647,1838.3,1837.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944523850,6.60221058,1838.2,1837.0,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944524151,2.022647,1838.5,1837.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944524444,0.0159678,1838.2,1837.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944524646,6.62236119,1838.1,1837.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525040,0.0159678,1837.9,1837.2,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525343,2.02736568,1838.2,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525344,2.29939568,1838.2,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525550,2.022647,1838.0,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525748,8.64630315,1837.9,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944525950,2.022647,1838.1,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944526146,8.64600418,1838.0,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944526351,8.64600418,1837.9,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944526552,2.0386148,1837.9,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944526753,2.022647,1837.9,1836.9,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944526956,2.022647,1837.4,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944527347,0.27218,1837.2,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944527653,8.64853558,1837.1,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944527854,2.022647,1837.4,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944528047,0.0159678,1837.1,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944528247,2.294817,1837.3,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944528448,0.0159678,1836.7,1836.1,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944528750,0.0159678,1836.7,1836.0,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1771944528751,6.62721642,1836.6,1836.0,0.00401973]
["bitfinex-derivatives","ETHF0:USTF0",1771944528958,0.0159678,1836.1,1836.0,0.00316294]
["bitfinex-derivatives","ETHF0:USTF0",1771944529258,0.0159678,1836.1,1835.6,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944529448,2.02939391,1836.7,1835.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944529449,0.27228,1836.5,1835.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944529653,8.64891153,1836.4,1835.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944529950,6.62626453,1836.3,1835.3,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944530149,2.294917,1836.6,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944530350,2.022647,1836.4,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944530752,6.65997588,1836.3,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944530957,2.022647,1836.1,1835.3,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1771944531154,2.022647,1836.1,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944531356,0.27227,1836.6,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944531357,2.022647,1836.4,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944531556,6.65439992,1836.3,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944531753,2.022647,1836.4,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944531955,6.65394343,1836.3,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944532155,2.022647,1836.4,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944532457,2.02939391,1836.7,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944532654,2.022647,1836.6,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944532854,6.65043323,1836.5,1835.5,2.13412942]
["bitfinex-derivatives","ETHF0:USTF0",1771944533056,2.294957,1836.3,1835.3,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1771944533260,2.022647,1836.1,1835.3,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1771944534255,4.38178123,1836.7,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944534455,2.022647,1836.4,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944534655,6.64307187,1836.3,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944534861,2.022647,1836.3,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944535056,6.64348424,1836.2,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944535258,2.01936692,1836.1,1835.3,2.1381221]
["bitfinex-derivatives","ETHF0:USTF0",1771944536158,2.01936692,1836.1,1835.3,0.00399268]
["bitfinex-derivatives","ETHF0:USTF0",1771944536360,2.01936692,1835.9,1834.6,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944536765,2.01936692,1835.7,1834.7,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944537061,2.01936692,1835.5,1834.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944537266,2.01936692,1835.3,1834.5,2.03125106]
["bitfinex-derivatives","ETHF0:USTF0",1771944537568,2.01936692,1835.3,1834.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944537569,2.01936692,1835.1,1834.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944537868,0.00478378,1835.3,1834.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944538068,2.0241507,1835.3,1834.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944538459,2.01936692,1835.2,1834.2,0.00398318]
["bitfinex-derivatives","ETHF0:USTF0",1771944538661,2.01936692,1835.0,1833.8,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944538968,2.01936692,1834.8,1833.8,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944539666,2.01936692,1834.8,1833.8,2.03166567]
["bitfinex-derivatives","ETHF0:USTF0",1771944540162,6.70325,1835.2,1833.9,7.11387153]
["bitfinex-derivatives","ETHF0:USTF0",1771944540163,2.01936692,1835.2,1833.9,7.11387153]
["bitfinex-derivatives","ETHF0:USTF0",1771944540369,2.0241507,1835.3,1834.0,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944541464,2.0241507,1835.3,1834.2,9.00422796]
["bitfinex-derivatives","ETHF0:USTF0",1771944541465,0.00478378,1835.3,1834.2,9.00422796]
["bitfinex-derivatives","ETHF0:USTF0",1771944541664,2.01936692,1836.1,1834.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944541859,2.01936692,1836.1,1834.7,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944542268,2.01936692,1836.1,1834.9,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944542666,2.02327005,1836.1,1834.9,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944542870,0.00390313,1836.1,1835.1,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944543168,0.00390313,1836.1,1835.1,2.03078619]
["bitfinex-derivatives","ETHF0:USTF0",1771944543365,0.00390313,1836.1,1835.3,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944543566,2.01936692,1836.7,1835.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944543770,0.27221,1837.0,1835.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944543771,2.29157692,1837.0,1835.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944543965,1.41643691,1837.1,1835.7,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944544166,2.01936692,1837.3,1835.7,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944544363,2.01936692,1837.3,1835.9,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944544568,2.02478639,1837.3,1835.9,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944544865,0.00541947,1837.3,1836.1,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944545266,0.00541947,1837.3,1836.3,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944545664,2.02478639,1837.3,1836.3,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944545975,0.00541947,1837.3,1836.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944546275,2.01936692,1838.4,1837.0,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944546479,2.01936692,1838.2,1837.0,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944547170,2.02357768,1838.2,1837.0,2.03182114]
["bitfinex-derivatives","ETHF0:USTF0",1771944547376,0.00421076,1838.2,1837.0,2.03182114]
["bitfinex-derivatives","ETHF0:USTF0",1771944547570,0.00421076,1838.2,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944547971,0.00421076,1838.2,1837.4,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944548375,2.01936692,1838.8,1837.4,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944548573,2.01936692,1838.8,1837.6,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944548771,2.01936692,1839.3,1837.6,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944548968,2.01936692,1839.1,1837.8,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944549375,2.02617862,1839.1,1837.8,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944549572,2.02617862,1839.1,1837.6,7.1416155]
["bitfinex-derivatives","ETHF0:USTF0",1771944549573,2.29134692,1838.5,1837.6,7.1416155]
["bitfinex-derivatives","ETHF0:USTF0",1771944549767,2.01936692,1838.4,1837.0,0.00675318]
["bitfinex-derivatives","ETHF0:USTF0",1771944549973,2.01936692,1838.4,1837.1,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944550674,2.01936692,1838.4,1837.3,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944551479,2.01936692,1838.3,1837.3,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944551775,2.01936692,1838.3,1837.0,2.03182114]
["bitfinex-derivatives","ETHF0:USTF0",1771944552478,2.01936692,1838.3,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944553780,2.01936692,1838.0,1837.0,0.00675318]
["bitfinex-derivatives","ETHF0:USTF0",1771944553976,2.01936692,1838.0,1837.0,2.03182114]
["bitfinex-derivatives","ETHF0:USTF0",1771944554173,2.01936692,1838.6,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944554776,2.01936692,1838.4,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944554975,2.01936692,1838.8,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944555480,2.01936692,1838.6,1837.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944555980,2.01936692,1838.9,1837.4,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944556287,0.0068117,1839.1,1838.0,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944556982,2.02617862,1839.1,1838.0,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944557276,0.0068117,1839.1,1838.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944558082,2.02617862,1839.1,1838.2,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944558684,2.01936692,1838.9,1837.4,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944559080,2.01936692,1838.9,1837.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944559479,2.01936692,1838.9,1837.7,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944560185,2.29130692,1838.8,1837.9,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944560483,2.29130692,1838.8,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944560680,2.01936692,1838.8,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944561081,2.01936692,1839.0,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944562282,0.0068117,1839.1,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944562678,2.02617862,1839.1,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944563582,0.0068117,1839.1,1837.9,1.52506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944563791,0.0068117,1839.1,1838.1,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944564096,2.01936692,1840.2,1838.5,2.02506796]
["bitfinex-derivatives","ETHF0:USTF0",1771944564476,2.01936692,1840.2,1838.7,2.03949848]
["bitfinex-derivatives","ETHF0:USTF0",1771944564681,2.27310827,1840.1,1838.9,2.03949848]
["bitfinex-derivatives","ETHF0:USTF0",1771944564881,2.00135827,1840.0,1838.9,2.04331098]
["bitfinex-derivatives","ETHF0:USTF0",1771944565278,1.92976349,1839.8,1838.9,2.04331098]
["bitfinex-derivatives","ETHF0:USTF0",1771944566582,0.27177,1840.0,1838.9,2.04331098]
["bitfinex-derivatives","ETHF0:USTF0",1771944566789,2.20153349,1840.0,1838.9,2.04331098]
["bitfinex-derivatives","ETHF0:USTF0",1771944567987,2.20706997,1840.1,1838.9,2.04331098]
["bitfinex-derivatives","ETHF0:USTF0",1771944569087,1.92976349,1839.8,1838.9,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1771944569480,1.92976349,1839.6,1838.9,0.0038125]
["bitfinex-derivatives","ETHF0:USTF0",1771944570090,1.92976349,1839.6,1838.9,2.04606251]
["bitfinex-derivatives","ETHF0:USTF0",1771944570691,1.92976349,1839.9,1838.9,2.04606251]
["bitfinex-derivatives","ETHF0:USTF0",1771944572391,1.92976349,1839.3,1838.4,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944572685,1.92976349,1839.5,1838.4,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944573491,1.92976349,1839.8,1838.6,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944575090,1.92976349,1839.6,1838.6,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944575290,1.92976349,1839.4,1838.4,2.04718571]
["bitfinex-derivatives","ETHF0:USTF0",1771944575488,1.92976349,1839.2,1838.4,2.04718571]
["bitfinex-derivatives","ETHF0:USTF0",1771944575891,1.92976349,1839.2,1838.4,0.0049357]
["bitfinex-derivatives","ETHF0:USTF0",1771944576092,1.92976349,1838.8,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944576292,1.92976349,1838.6,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944576496,6.66299971,1838.7,1836.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944576497,1.92976349,1838.4,1836.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944576697,1.92976349,1838.4,1837.3,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944577099,1.93655418,1838.4,1837.3,2.04847155]
["bitfinex-derivatives","ETHF0:USTF0",1771944577497,1.92976349,1838.2,1837.3,2.04847155]
["bitfinex-derivatives","ETHF0:USTF0",1771944577694,1.92976349,1838.0,1837.3,0.00622154]
["bitfinex-derivatives","ETHF0:USTF0",1771944578300,1.92976349,1838.0,1837.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944578694,1.92976349,1838.0,1836.3,4.74218933]
["bitfinex-derivatives","ETHF0:USTF0",1771944578695,4.49480633,1838.6,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944579004,1.92976349,1839.0,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944579296,8.59581045,1838.9,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944579498,1.92976349,1838.9,1837.7,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944580000,1.92976349,1838.9,1837.7,2.04609988]
["bitfinex-derivatives","ETHF0:USTF0",1771944580001,1.93679333,1838.9,1837.7,2.04609988]
["bitfinex-derivatives","ETHF0:USTF0",1771944580197,0.00702984,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944580694,0.00702984,1838.9,1838.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944582390,1.93679333,1838.9,1838.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944582700,0.00702984,1838.9,1838.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944582998,1.93679333,1838.9,1838.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944584499,1.93679333,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944584500,1.92976349,1838.7,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944585099,1.93679333,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944585500,0.00702984,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944585698,6.68138743,1838.8,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944585895,0.00702984,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944586095,1.93679333,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944586610,0.00702984,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944587107,1.93679333,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944587798,6.68155374,1838.8,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944588003,0.00702984,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944588208,1.93679333,1838.9,1837.9,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944588603,0.00702984,1838.9,1838.1,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944590508,6.42456982,1839.7,1838.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1771944590802,6.68132649,1839.6,1838.4,2.31425001]
["bitfinex-derivatives","ETHF0:USTF0",1771944591004,4.76657633,1840.0,1838.6,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944591208,6.68106399,1839.9,1838.8,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944591405,2.02720439,1840.2,1838.8,2.04225001]
["bitfinex-derivatives","ETHF0:USTF0",1771944591606,6.67857414,1840.1,1839.0,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944591803,0.0055271,1840.2,1839.3,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1771944592003,0.0055271,1840.2,1839.4,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944592604,2.02720439,1840.8,1839.6,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944592806,6.67090638,1840.7,1839.6,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944593005,2.02720439,1841.1,1839.8,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944593308,2.02720439,1841.3,1840.0,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944593508,2.02720439,1840.9,1839.7,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944593811,2.02720439,1840.7,1839.7,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944594108,2.02720439,1840.3,1839.0,0.00551286]
["bitfinex-derivatives","ETHF0:USTF0",1771944594410,2.02720439,1840.3,1839.1,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944594612,2.02720439,1840.1,1839.1,2.07705152]
["bitfinex-derivatives","ETHF0:USTF0",1771944594809,2.02720439,1840.1,1839.0,0.00551286]
["bitfinex-derivatives","ETHF0:USTF0",1771944595011,2.0421232,1839.7,1839.0,0.00551286]
["bitfinex-derivatives","ETHF0:USTF0",1771944595205,2.04812078,1839.7,1839.0,0.00551286]
["bitfinex-derivatives","ETHF0:USTF0",1771944595812,2.04812078,1839.7,1838.7,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944596119,2.0421232,1839.5,1838.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944596319,2.0421232,1839.5,1838.1,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944596712,2.0421232,1839.5,1838.2,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944597116,2.0421232,1839.5,1838.3,6.95630306]
["bitfinex-derivatives","ETHF0:USTF0",1771944597317,2.0421232,1839.3,1838.4,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944597518,2.0421232,1839.3,1838.1,0.00404251]
["bitfinex-derivatives","ETHF0:USTF0",1771944597519,2.0421232,1839.3,1838.1,2.07863068]
["bitfinex-derivatives","ETHF0:USTF0",1771944598017,2.04812078,1839.7,1838.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944598411,2.04812078,1839.7,1838.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944599618,13.46038366,1840.4,1838.9,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944599619,2.0421232,1840.4,1838.9,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944599819,2.0421232,1840.4,1839.1,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944600214,2.0421232,1840.4,1839.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944600414,2.3138032,1840.6,1839.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944600619,2.0421232,1840.3,1839.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944601119,2.04761799,1840.6,1839.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944601323,2.0421232,1840.5,1839.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944601919,2.0421232,1840.5,1839.3,2.06058817]
["bitfinex-derivatives","ETHF0:USTF0",1771944602423,2.04761799,1840.6,1839.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944602723,2.04761799,1840.6,1839.5,2.07899736]
["bitfinex-derivatives","ETHF0:USTF0",1771944603424,2.0421232,1840.4,1839.5,2.07899736]
["bitfinex-derivatives","ETHF0:USTF0",1771944604314,0.27717479,1840.6,1839.5,2.07899736]
["bitfinex-derivatives","ETHF0:USTF0",1771944604315,2.0421232,1840.2,1839.5,0.00440919]
["bitfinex-derivatives","ETHF0:USTF0",1771944604516,2.0421232,1840.0,1839.2,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944604721,2.0421232,1840.0,1839.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944604922,2.0421232,1839.8,1839.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944605117,2.0421232,1839.8,1838.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944605428,2.0421232,1839.8,1838.5,2.07906053]
["bitfinex-derivatives","ETHF0:USTF0",1771944605429,2.0421232,1839.6,1838.5,2.07906053]
["bitfinex-derivatives","ETHF0:USTF0",1771944605727,5.443,1839.8,1838.5,2.07906053]
["bitfinex-derivatives","ETHF0:USTF0",1771944605728,2.0421232,1839.4,1838.5,2.07906053]
["bitfinex-derivatives","ETHF0:USTF0",1771944605922,2.3140132,1839.1,1838.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944606117,2.3140132,1839.1,1838.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944606521,2.0421232,1838.7,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944606722,10.20970633,1839.1,1837.8,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944606922,0.27194,1838.8,1837.8,2.0805724]
["bitfinex-derivatives","ETHF0:USTF0",1771944607123,2.0421232,1838.7,1837.8,2.0805724]
["bitfinex-derivatives","ETHF0:USTF0",1771944607423,2.0421232,1838.7,1836.8,6.69674]
["bitfinex-derivatives","ETHF0:USTF0",1771944607424,2.0421232,1838.5,1837.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944608030,2.0421232,1838.3,1836.9,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944608524,2.0421232,1838.3,1836.9,2.07951993]
["bitfinex-derivatives","ETHF0:USTF0",1771944608719,2.0421232,1837.9,1836.9,2.07951993]
["bitfinex-derivatives","ETHF0:USTF0",1771944612534,2.0421232,1837.7,1836.9,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1771944612737,2.3142432,1837.6,1836.9,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1771944613130,2.0421232,1837.6,1836.9,2.07951993]
["bitfinex-derivatives","ETHF0:USTF0",1771944613329,2.0421232,1837.6,1836.9,0.00493176]
["bitfinex-derivatives","ETHF0:USTF0",1771944613931,2.0421232,1837.2,1835.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944614136,2.3142832,1837.3,1835.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944614436,0.27216,1837.3,1835.9,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944614936,0.27216,1837.3,1836.1,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944615532,2.0421232,1837.5,1836.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944615739,0.00700122,1837.7,1836.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944616034,2.0421232,1837.5,1836.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944616239,2.3142732,1837.4,1836.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944616738,2.0421232,1837.1,1836.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944617728,2.0421232,1836.9,1836.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944618637,2.0421232,1837.1,1836.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944621040,2.0421232,1837.0,1835.7,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944621240,2.0421232,1837.0,1835.9,2.07867443]
["bitfinex-derivatives","ETHF0:USTF0",1771944621839,2.0421232,1837.3,1835.9,2.07867443]
["bitfinex-derivatives","ETHF0:USTF0",1771944622240,2.04912442,1837.7,1836.3,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944622638,2.04912442,1837.7,1835.9,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771944622639,2.04912442,1837.7,1836.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944623745,2.0421232,1837.5,1836.5,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944624045,2.0421232,1837.3,1836.0,2.07458817]
["bitfinex-derivatives","ETHF0:USTF0",1771944625442,2.0421232,1837.3,1836.1,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1771944625644,1.77622819,1837.6,1836.2,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944626646,7.21922819,1837.5,1836.2,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944626842,1.77622819,1837.5,1836.4,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944627046,0.00700122,1837.7,1836.3,7.11874291]
["bitfinex-derivatives","ETHF0:USTF0",1771944627047,0.00700122,1837.7,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944627350,1.78322941,1837.7,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944627847,1.78322941,1837.7,1836.8,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944628236,2.04834819,1837.6,1836.8,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944628443,2.04834819,1837.6,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944628642,1.77622819,1837.5,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944629348,2.04837819,1837.4,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944629643,6.70082122,1837.7,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944629644,0.00700122,1837.7,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944629849,0.00700122,1837.7,1836.8,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944630444,1.78322941,1837.7,1836.8,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944630641,5.443,1837.5,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944630848,2.04838819,1837.3,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944632255,0.27219,1837.1,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944632854,2.04841819,1837.1,1836.0,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944633655,2.04841819,1837.1,1835.9,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771944633656,0.27225,1836.7,1835.9,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1771944633858,1.77622819,1836.8,1835.9,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1771944634156,1.77622819,1837.0,1835.9,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1771944634353,2.04844819,1836.9,1835.9,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1771944635062,1.77622819,1837.3,1835.9,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1771944635261,6.74356601,1837.2,1836.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944635561,1.77622819,1837.5,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944635762,1.77622819,1837.8,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944635964,6.7419874,1837.6,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944636165,6.74979012,1837.5,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944636361,8.52604596,1837.4,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944636661,1.77622819,1837.2,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944637563,1.77622819,1837.0,1836.0,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944637756,8.53397797,1836.9,1836.0,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944637956,1.77622819,1836.8,1836.0,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944638159,1.77622819,1836.6,1835.9,0.00408626]
["bitfinex-derivatives","ETHF0:USTF0",1771944638361,8.81077509,1836.5,1835.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944638557,8.53849509,1836.4,1835.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944638759,1.77622819,1836.4,1835.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944639265,6.76051511,1836.3,1835.7,1.902203]
["bitfinex-derivatives","ETHF0:USTF0",1771944639465,1.77622819,1836.1,1835.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944639863,1.77622819,1835.9,1835.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944640068,8.53846447,1835.8,1835.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944640361,0.27235,1836.0,1835.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944640562,6.75480085,1835.9,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944640763,0.27235,1836.0,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944641066,6.75449423,1835.9,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944641257,1.77622819,1836.0,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944641464,1.77622819,1836.3,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944641765,8.52566936,1836.2,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944641965,6.74944117,1836.1,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944642562,1.77622819,1835.8,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944642759,1.77622819,1835.8,1835.1,0.00686026]
["bitfinex-derivatives","ETHF0:USTF0",1771944643262,1.77622819,1835.8,1835.1,1.90406163]
["bitfinex-derivatives","ETHF0:USTF0",1771944643462,0.2772776,1836.4,1835.2,7.19725555]
["bitfinex-derivatives","ETHF0:USTF0",1771944643663,0.0049776,1836.4,1835.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944644172,1.78120579,1836.4,1835.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944645866,2.04853819,1836.3,1835.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944647266,1.77622819,1836.3,1835.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944648363,0.0049776,1836.4,1835.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944648566,0.0049776,1836.4,1835.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944648763,0.0049776,1836.4,1835.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944648964,1.77622819,1836.8,1835.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944649173,0.27217,1837.3,1836.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944649174,1.77622819,1837.3,1836.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944649473,1.77622819,1837.3,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944649872,1.77622819,1837.2,1836.3,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944650370,0.00440325,1837.3,1836.5,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944650566,0.00440325,1837.3,1836.5,1.90176093]
["bitfinex-derivatives","ETHF0:USTF0",1771944651571,0.2721,1837.8,1836.5,1.90176093]
["bitfinex-derivatives","ETHF0:USTF0",1771944651572,1.77622819,1837.8,1836.7,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944651875,1.77622819,1838.2,1837.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944652070,1.77622819,1838.0,1837.1,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944652471,1.77622819,1837.8,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944652672,1.77622819,1837.6,1836.6,1.89720137]
["bitfinex-derivatives","ETHF0:USTF0",1771944653672,1.77622819,1837.6,1836.5,0.00455956]
["bitfinex-derivatives","ETHF0:USTF0",1771944653879,1.77622819,1837.4,1836.5,0.00455956]
["bitfinex-derivatives","ETHF0:USTF0",1771944655073,1.70839886,1837.2,1836.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944655273,1.70839886,1837.2,1833.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1771944655274,1.70839886,1836.4,1835.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944655574,1.70839886,1836.2,1835.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944655773,1.70839886,1836.0,1835.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944656174,1.71364791,1836.0,1835.1,1.82410292]
["bitfinex-derivatives","ETHF0:USTF0",1771944656569,1.71364791,1836.0,1834.8,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944656878,1.71364791,1836.0,1834.4,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944656879,1.70839886,1835.8,1834.4,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944657669,1.71364791,1836.0,1834.8,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944658073,1.71364791,1836.0,1835.0,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944658979,0.00524905,1836.0,1835.0,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944660568,4.49480633,1836.4,1834.7,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1771944660569,1.70839886,1836.5,1835.2,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944660769,1.70839886,1836.9,1835.4,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944660975,6.74515026,1836.8,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944661177,1.70839886,1836.6,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944661374,4.49480633,1836.9,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944661375,1.70839886,1836.9,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944661574,1.70839886,1836.7,1835.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944661769,0.00429908,1836.9,1835.7,1.82305309]
["bitfinex-derivatives","ETHF0:USTF0",1771944661975,1.98492794,1836.9,1835.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944662474,1.98070886,1836.3,1835.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944662679,1.70839886,1836.0,1835.1,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944663280,1.70839886,1836.5,1835.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944663481,1.70839886,1836.5,1835.3,1.82171632]
["bitfinex-derivatives","ETHF0:USTF0",1771944664273,1.98065886,1836.7,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944664478,1.70839886,1836.5,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944665478,1.70839886,1836.3,1835.3,1.82171632]
["bitfinex-derivatives","ETHF0:USTF0",1771944665775,1.70839886,1836.8,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944665971,1.70839886,1836.8,1835.6,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944666282,0.00429908,1836.9,1835.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944666476,1.70839886,1837.6,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944666880,8.47682546,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944667081,1.70839886,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944667576,1.71268238,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944667774,1.98482238,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944667976,1.98055886,1837.3,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944668377,1.70839886,1837.1,1835.8,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944668784,1.70839886,1836.9,1835.8,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944668988,1.98062886,1836.8,1835.3,0.00415498]
["bitfinex-derivatives","ETHF0:USTF0",1771944669282,1.70839886,1836.7,1835.6,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944669483,1.70839886,1837.2,1835.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944669678,1.70839886,1836.8,1835.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944670391,1.70839886,1836.6,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944671180,1.70839886,1836.4,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944671387,7.15139886,1836.4,1835.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944671684,15.93281143,1837.1,1835.8,2.08994134]
["bitfinex-derivatives","ETHF0:USTF0",1771944671685,1.70839886,1837.1,1835.8,2.08994134]
["bitfinex-derivatives","ETHF0:USTF0",1771944671984,1.70839886,1837.4,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944672174,0.00428352,1837.5,1836.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944672581,0.00428352,1837.5,1836.6,6.94812844]
["bitfinex-derivatives","ETHF0:USTF0",1771944672776,0.00428352,1837.5,1836.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944673986,1.71268238,1837.5,1836.6,0.0070194]
["bitfinex-derivatives","ETHF0:USTF0",1771944674180,1.70839886,1837.4,1836.6,0.0070194]
["bitfinex-derivatives","ETHF0:USTF0",1771944674380,1.70839886,1837.4,1836.6,1.82458074]
["bitfinex-derivatives","ETHF0:USTF0",1771944676088,1.70839886,1837.4,1836.6,0.0070194]
["bitfinex-derivatives","ETHF0:USTF0",1771944676289,1.98054886,1837.4,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944676588,1.70839886,1837.4,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944676789,0.00428352,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944677088,1.71268238,1837.5,1836.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944677384,0.00428352,1837.5,1836.5,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944677892,0.00428352,1837.5,1836.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944678190,1.71268238,1837.5,1836.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944678490,0.00428352,1837.5,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944679090,1.70839886,1838.1,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944679490,1.70839886,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944679884,1.71431449,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944680085,1.70839886,1837.7,1836.7,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944681295,0.00591563,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944681695,1.71431449,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944682492,0.00591563,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944682791,1.70839886,1838.1,1836.4,11.4398551]
["bitfinex-derivatives","ETHF0:USTF0",1771944682792,1.70839886,1838.1,1837.3,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944682998,1.70839886,1837.9,1836.9,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944683493,1.70839886,1838.4,1836.9,2.08977134]
["bitfinex-derivatives","ETHF0:USTF0",1771944683692,1.71349275,1838.4,1837.5,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1771944683896,1.71349275,1838.4,1837.6,1.81756134]
["bitfinex-derivatives","ETHF0:USTF0",1771944684088,1.71349275,1838.4,1837.6,1.82329348]
["bitfinex-derivatives","ETHF0:USTF0",1771944684291,0.00509389,1838.4,1837.6,1.82329348]
["bitfinex-derivatives","ETHF0:USTF0",1771944685303,1.64158688,1839.4,1837.9,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944685592,1.64158688,1839.4,1837.9,1.96030959]
["bitfinex-derivatives","ETHF0:USTF0",1771944685799,1.64158688,1839.4,1838.1,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944686192,1.91347688,1839.1,1837.9,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944686498,1.64158688,1839.3,1838.1,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944688294,0.00702258,1839.4,1838.3,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944689294,1.64860946,1839.4,1838.3,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944690196,1.64158688,1839.2,1838.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944690793,1.64860946,1839.4,1838.2,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944692003,1.64158688,1839.0,1838.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944692500,1.64158688,1839.3,1838.0,1.96028959]
["bitfinex-derivatives","ETHF0:USTF0",1771944693201,1.64158688,1839.3,1838.1,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944693401,1.64158688,1839.3,1838.2,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944694701,2.58e-06,1839.4,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944694905,1.64158688,1840.0,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944695105,1.64158688,1840.0,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944695502,0.27168,1840.6,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944695503,1.64158688,1840.2,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944695904,1.64547599,1840.2,1839.0,1.69243225]
["bitfinex-derivatives","ETHF0:USTF0",1771944696406,1.91720599,1840.2,1839.0,1.69243225]
["bitfinex-derivatives","ETHF0:USTF0",1771944697802,1.64158688,1839.7,1838.5,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944698397,1.91340688,1839.6,1838.5,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944699004,1.91340688,1839.6,1838.5,1.69472667]
["bitfinex-derivatives","ETHF0:USTF0",1771944699808,1.64158688,1839.3,1838.5,0.00648708]
["bitfinex-derivatives","ETHF0:USTF0",1771944700206,1.64158688,1840.0,1838.6,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1771944700514,0.00388911,1840.2,1839.3,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944700710,0.00388911,1840.2,1839.5,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944700916,1.64547599,1840.2,1839.1,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944702004,0.00388911,1840.2,1839.5,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944702810,4.76636633,1841.4,1839.7,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944703010,1.64158688,1841.0,1839.7,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944703206,1.91320688,1841.0,1839.7,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944703713,1.64158688,1840.7,1839.7,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944704112,1.64158688,1840.5,1839.4,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944704717,1.91328688,1840.4,1839.4,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944705018,1.64158688,1840.4,1839.4,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944705920,1.64158688,1840.2,1839.4,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944707016,1.64158688,1840.2,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771944707314,1.64158688,1839.8,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944707717,5.443,1840.3,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944707914,1.64158688,1840.0,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944708309,1.91334688,1840.0,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944709118,1.64158688,1839.9,1838.8,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944709312,1.64158688,1840.2,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944709713,1.91333688,1840.1,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944710915,0.27175,1840.1,1839.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944711114,1.91333688,1840.1,1839.2,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944711316,1.91327688,1840.6,1839.2,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944711516,1.91327688,1840.6,1839.4,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944711712,0.00594895,1841.0,1840.0,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944712024,1.64753583,1841.0,1840.0,1.69439953]
["bitfinex-derivatives","ETHF0:USTF0",1771944712920,1.64158688,1840.8,1840.0,0.00615994]
["bitfinex-derivatives","ETHF0:USTF0",1771944713219,1.64158688,1840.8,1840.0,1.69439953]
["bitfinex-derivatives","ETHF0:USTF0",1771944713617,1.64158688,1840.6,1840.0,0.00615994]
["bitfinex-derivatives","ETHF0:USTF0",1771944713821,1.64158688,1840.6,1839.7,1.68823959]
["bitfinex-derivatives","ETHF0:USTF0",1771944714722,1.64158688,1840.4,1839.7,1.69392975]
["bitfinex-derivatives","ETHF0:USTF0",1771944714923,1.64158688,1840.4,1839.7,0.00569016]
["bitfinex-derivatives","ETHF0:USTF0",1771944715218,1.64158688,1840.4,1839.7,1.75409451]
["bitfinex-derivatives","ETHF0:USTF0",1771944715419,0.00594895,1841.0,1840.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944716723,0.37155,1841.5,1840.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1771944716724,0.1,1841.5,1840.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944717025,1.61816543,1842.1,1840.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944717219,1.88962543,1842.1,1840.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944717816,1.8956148,1842.1,1840.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944718324,1.8956148,1842.1,1841.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944718325,0.27744937,1842.1,1841.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944718524,0.00598937,1842.1,1841.1,2.02634111]
["bitfinex-derivatives","ETHF0:USTF0",1771944718825,0.00598937,1842.1,1841.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944719015,1.6241548,1842.1,1841.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944719822,0.00598937,1842.1,1841.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944720122,1.61816543,1843.1,1841.6,2.01993435]
["bitfinex-derivatives","ETHF0:USTF0",1771944720326,1.61816543,1842.9,1841.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944720525,1.61816543,1842.7,1841.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944720820,0.27145,1842.1,1841.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944721026,1.61816543,1841.6,1841.1,0.00634676]
["bitfinex-derivatives","ETHF0:USTF0",1771944721321,1.88963543,1842.0,1841.1,1.75475111]
["bitfinex-derivatives","ETHF0:USTF0",1771944722126,0.00614505,1842.1,1841.1,1.75475111]
["bitfinex-derivatives","ETHF0:USTF0",1771944722321,4.49022771,1843.3,1841.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944722530,1.61816543,1843.0,1841.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944723024,1.61816543,1842.8,1841.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944723426,1.88952543,1842.7,1841.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944723719,0.00429821,1842.8,1841.1,0.00634676]
["bitfinex-derivatives","ETHF0:USTF0",1771944723720,0.00429821,1842.8,1841.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944724124,1.89382364,1842.8,1841.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944724525,1.61816543,1842.7,1841.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944724726,0.27138,1842.6,1841.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944724922,0.00429821,1842.8,1841.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944725325,11.16279771,1843.6,1841.4,4.99729933]
["bitfinex-derivatives","ETHF0:USTF0",1771944725326,0.27123,1843.6,1842.0,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944725520,1.61816543,1843.9,1842.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944725721,1.88936543,1843.8,1842.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944725919,0.27126,1843.4,1842.2,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944726125,1.88945543,1843.2,1842.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944726325,0.00390928,1843.2,1842.3,1.75284363]
["bitfinex-derivatives","ETHF0:USTF0",1771944726522,1.61816543,1843.8,1842.4,2.01981435]
["bitfinex-derivatives","ETHF0:USTF0",1771944726719,1.61816543,1843.7,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944727030,6.67149,1843.9,1842.3,0.00443928]
["bitfinex-derivatives","ETHF0:USTF0",1771944727031,0.27129,1843.2,1842.3,1.75284363]
["bitfinex-derivatives","ETHF0:USTF0",1771944727224,0.27122,1843.7,1842.3,1.75284363]
["bitfinex-derivatives","ETHF0:USTF0",1771944727426,1.88938543,1843.7,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944727625,0.27128,1843.3,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944727830,1.88944543,1843.3,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944728032,1.61816543,1843.3,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944728226,1.88941543,1843.5,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944728427,1.61816543,1843.2,1842.3,1.75284363]
["bitfinex-derivatives","ETHF0:USTF0",1771944728923,1.61816543,1843.0,1842.3,1.75284363]
["bitfinex-derivatives","ETHF0:USTF0",1771944729123,1.88952543,1842.7,1842.0,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944729329,1.88952543,1842.7,1841.7,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944729525,6.94704,1842.7,1841.7,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944729727,1.61816543,1842.9,1841.7,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944729922,1.61816543,1842.7,1841.7,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944730227,1.61816543,1842.7,1841.7,1.75511764]
["bitfinex-derivatives","ETHF0:USTF0",1771944731232,1.61816543,1842.5,1841.7,1.75511764]
["bitfinex-derivatives","ETHF0:USTF0",1771944731527,1.61816543,1843.1,1841.7,1.75511764]
["bitfinex-derivatives","ETHF0:USTF0",1771944731727,0.27129,1843.2,1841.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944731932,1.61816543,1843.1,1841.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944732526,1.61816543,1844.4,1843.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1771944732733,0.97188254,1844.5,1843.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944732926,1.61816543,1844.7,1843.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944733123,1.61816543,1844.5,1843.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944733325,1.61816543,1844.3,1843.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944733528,1.62221539,1844.3,1843.4,0.00539942]
["bitfinex-derivatives","ETHF0:USTF0",1771944733829,1.61816543,1843.5,1842.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944734033,1.61816543,1843.2,1842.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944734435,1.61816543,1843.6,1842.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944734632,1.61816543,1843.6,1842.3,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944735834,1.61816543,1843.6,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944736036,1.61816543,1843.9,1842.5,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944736329,1.61816543,1844.2,1842.9,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944736631,1.62221539,1844.3,1843.1,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944737330,1.61816543,1843.9,1842.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944737530,1.61816543,1843.5,1842.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944738231,1.61816543,1844.1,1842.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944738834,1.61816543,1843.9,1842.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944739131,1.61816543,1843.9,1842.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944739632,1.61816543,1844.2,1843.0,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944739837,0.00404996,1844.3,1843.2,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944740135,0.00404996,1844.3,1843.2,42.54840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944740336,0.00404996,1844.3,1843.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944740537,0.00404996,1844.3,1843.4,1.75462078]
["bitfinex-derivatives","ETHF0:USTF0",1771944740738,0.00404996,1844.3,1843.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944741131,1.61816543,1844.8,1843.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944741329,4.49022771,1845.6,1843.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944741330,1.61816543,1845.4,1844.0,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944741841,1.61816543,1845.4,1844.2,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944742243,1.62342062,1845.4,1844.2,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944742444,0.00525519,1845.4,1844.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944742936,1.62342062,1845.4,1844.4,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944743143,0.00525519,1845.4,1844.6,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944744043,0.00525519,1845.4,1844.8,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944744240,0.00525519,1845.4,1843.3,11.38259206]
["bitfinex-derivatives","ETHF0:USTF0",1771944744241,1.62342062,1845.4,1844.2,1.74840435]
["bitfinex-derivatives","ETHF0:USTF0",1771944744836,0.00525519,1845.4,1844.4,1.96614949]
["bitfinex-derivatives","ETHF0:USTF0",1771944745036,1.59737623,1846.0,1844.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944745539,1.59737623,1846.0,1844.9,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944745744,1.59737623,1846.0,1844.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944745938,1.91414628,1845.9,1844.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944746141,1.91414628,1845.9,1844.0,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944746142,1.64325628,1845.2,1844.0,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944746541,1.64325628,1845.0,1843.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944746935,1.64325628,1845.0,1843.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944747137,1.64325628,1845.0,1843.8,1.74489672]
["bitfinex-derivatives","ETHF0:USTF0",1771944747738,1.64325628,1845.7,1843.8,1.74489672]
["bitfinex-derivatives","ETHF0:USTF0",1771944747942,6.93566,1845.8,1844.0,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944747943,1.64325628,1845.5,1844.0,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944748348,1.64325628,1845.1,1843.8,0.00546715]
["bitfinex-derivatives","ETHF0:USTF0",1771944749138,1.64325628,1844.7,1843.8,1.74489672]
["bitfinex-derivatives","ETHF0:USTF0",1771944749345,1.64325628,1844.5,1843.8,0.00546715]
["bitfinex-derivatives","ETHF0:USTF0",1771944749545,1.64836227,1844.5,1843.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944750244,0.00510599,1844.5,1843.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944750444,0.00510599,1844.5,1843.5,1.74611745]
["bitfinex-derivatives","ETHF0:USTF0",1771944750646,0.00510599,1844.5,1843.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944750943,1.64836227,1844.5,1843.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944751443,1.64836227,1844.5,1843.5,0.00668788]
["bitfinex-derivatives","ETHF0:USTF0",1771944751640,1.64836227,1844.5,1843.5,1.74611745]
["bitfinex-derivatives","ETHF0:USTF0",1771944751952,0.27111,1844.4,1843.5,0.00668788]
["bitfinex-derivatives","ETHF0:USTF0",1771944752251,1.64325628,1844.3,1843.5,0.00668788]
["bitfinex-derivatives","ETHF0:USTF0",1771944752746,1.64325628,1844.3,1843.2,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944753145,1.64325628,1844.3,1842.4,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944753446,1.64325628,1844.1,1842.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944753844,1.64325628,1844.1,1842.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944754249,8.31457628,1843.9,1842.6,0.00454272]
["bitfinex-derivatives","ETHF0:USTF0",1771944754545,1.64325628,1843.5,1842.6,0.00454272]
["bitfinex-derivatives","ETHF0:USTF0",1771944754953,1.64325628,1843.3,1842.2,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944755150,1.64325628,1843.3,1841.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944755451,11.14041252,1843.7,1841.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944755452,1.64325628,1843.1,1841.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944755643,1.64325628,1843.1,1841.9,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944755848,1.64859468,1843.1,1841.9,1.74326324]
["bitfinex-derivatives","ETHF0:USTF0",1771944756752,0.0053384,1843.1,1842.1,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944757253,0.0053384,1843.1,1842.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944757457,1.64325628,1843.7,1842.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944757659,1.64325628,1843.7,1842.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944758456,1.64905675,1843.7,1842.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944758854,1.64325628,1843.5,1842.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944759262,0.00580047,1843.7,1842.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944759461,0.00580047,1843.7,1842.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944759657,4.46836252,1844.7,1843.0,6.94576]
["bitfinex-derivatives","ETHF0:USTF0",1771944759859,1.64325628,1844.5,1843.4,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944760654,1.64325628,1845.0,1843.6,6.67207]
["bitfinex-derivatives","ETHF0:USTF0",1771944760858,1.64325628,1845.0,1844.0,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944761565,1.64325628,1845.0,1843.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944761864,1.64325628,1844.8,1843.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944762261,1.64325628,1844.4,1843.4,1.74490217]
["bitfinex-derivatives","ETHF0:USTF0",1771944762559,1.64325628,1844.2,1843.4,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1771944762867,1.64325628,1844.2,1843.1,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763064,0.27106,1844.8,1843.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763065,1.64325628,1844.7,1843.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763263,0.00682645,1845.0,1844.1,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763560,1.64325628,1845.6,1844.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763753,1.64325628,1845.6,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944763956,1.64325628,1845.6,1844.4,6.66948]
["bitfinex-derivatives","ETHF0:USTF0",1771944763957,1.64325628,1846.2,1845.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1771944764157,1.64325628,1846.6,1845.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944764453,1.64325628,1846.0,1844.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944764654,6.93421,1846.1,1844.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1771944764655,6.93573,1845.7,1844.2,42.53942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944764860,1.64325628,1845.6,1844.2,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944765462,1.64325628,1846.2,1844.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1771944765664,1.64325628,1846.0,1844.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944765963,1.64325628,1846.0,1844.7,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944767363,1.64325628,1845.6,1844.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944767667,1.64325628,1845.6,1844.4,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944767865,1.64325628,1845.9,1844.4,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944768067,1.64325628,1845.9,1844.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944768562,1.64325628,1845.9,1844.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944769159,1.64325628,1845.9,1844.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944769368,1.64325628,1845.7,1844.3,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944769661,1.64325628,1845.7,1844.3,2.01054957]
["bitfinex-derivatives","ETHF0:USTF0",1771944769858,1.64325628,1845.7,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944770767,0.27094,1845.6,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944770963,1.64325628,1845.5,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944771167,1.64325628,1845.5,1844.2,1.74518467]
["bitfinex-derivatives","ETHF0:USTF0",1771944772159,1.64325628,1845.8,1844.4,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944772361,1.64325628,1845.8,1844.3,7.31755993]
["bitfinex-derivatives","ETHF0:USTF0",1771944772362,1.64325628,1845.8,1844.6,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944772568,1.64325628,1846.1,1844.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944773969,1.64325628,1845.9,1844.8,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944774164,1.64325628,1845.5,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944774370,1.64325628,1845.8,1844.5,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944774761,1.64325628,1846.1,1844.9,1.73942957]
["bitfinex-derivatives","ETHF0:USTF0",1771944775371,1.65861115,1846.5,1845.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944775675,1.65861115,1846.3,1845.3,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944776169,0.00525495,1846.6,1845.3,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944776377,0.00525495,1846.6,1845.2,6.66626]
["bitfinex-derivatives","ETHF0:USTF0",1771944776378,1.65861115,1847.0,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944776672,1.65861115,1846.7,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944777166,6.77608366,1847.6,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944777167,1.65861115,1847.3,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944777369,1.66352146,1846.7,1845.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944777875,1.65861115,1846.5,1845.7,0.00612556]
["bitfinex-derivatives","ETHF0:USTF0",1771944778062,1.65861115,1846.4,1845.7,0.00612556]
["bitfinex-derivatives","ETHF0:USTF0",1771944778268,1.92944115,1846.3,1845.7,0.00612556]
["bitfinex-derivatives","ETHF0:USTF0",1771944778462,1.92944115,1846.3,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944779077,1.92947115,1846.1,1844.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944779574,1.65861115,1845.9,1844.9,1.61967445]
["bitfinex-derivatives","ETHF0:USTF0",1771944780072,1.65861115,1845.7,1844.9,1.61967445]
["bitfinex-derivatives","ETHF0:USTF0",1771944780368,14.03745115,1845.7,1844.9,0.00468122]
["bitfinex-derivatives","ETHF0:USTF0",1771944780568,1.92956115,1845.5,1844.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944780778,1.65861115,1845.7,1844.3,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944781069,1.65861115,1846.4,1845.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944781264,1.92941115,1846.6,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944781463,0.00491031,1846.7,1845.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782068,5.443,1847.4,1845.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782265,1.43480035,1848.1,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782266,1.92925115,1847.7,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782568,1.65861115,1847.5,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782768,1.65861115,1847.3,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944782973,1.65861115,1847.7,1846.3,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944783168,0.00664949,1847.7,1846.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944783368,8.58317115,1848.7,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944783562,1.65861115,1848.4,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944783769,1.65861115,1848.2,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944784065,6.65411,1848.7,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944784263,1.92921115,1847.9,1846.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944784671,0.27063,1847.7,1846.9,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944784868,1.65861115,1848.2,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944785173,1.65861115,1848.0,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944785375,1.65861115,1848.0,1846.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944785870,1.65861115,1848.6,1846.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944786168,1.65861115,1848.6,1847.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944786374,1.65861115,1848.2,1847.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944786671,6.65686,1847.9,1846.7,6.89578432]
["bitfinex-derivatives","ETHF0:USTF0",1771944786870,6.65686,1847.9,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944786871,1.92925115,1847.7,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944787072,1.65861115,1847.6,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944787468,1.92934115,1847.0,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944787868,1.92937115,1846.8,1845.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944788067,1.65861115,1846.7,1845.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944788269,1.92931115,1847.2,1846.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944788468,1.92931115,1847.2,1846.0,1.62156958]
["bitfinex-derivatives","ETHF0:USTF0",1771944788667,1.66560572,1847.2,1846.0,1.62156958]
["bitfinex-derivatives","ETHF0:USTF0",1771944788869,0.00699457,1847.2,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944789071,1.65861115,1847.8,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944789270,1.92914115,1848.4,1846.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944789474,1.92914115,1848.4,1846.7,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1771944789475,1.92914115,1848.4,1847.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944789773,1.92914115,1848.4,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944789971,8.31417115,1848.3,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944790172,1.92919115,1848.0,1847.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944790372,1.92919115,1848.0,1846.5,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944790673,1.65861115,1847.9,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944790877,1.92925115,1847.6,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944791273,1.92928115,1847.4,1846.6,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944791475,1.92928115,1847.4,1845.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1771944791476,1.92928115,1847.4,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944791675,6.9303,1847.2,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944791871,1.65861115,1847.1,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944792072,0.27076,1846.8,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944792377,0.00600013,1847.1,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944792968,0.00600013,1847.1,1845.9,4.69023643]
["bitfinex-derivatives","ETHF0:USTF0",1771944792969,0.27062,1847.8,1846.4,1.88581323]
["bitfinex-derivatives","ETHF0:USTF0",1771944793172,1.65861115,1847.5,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944793671,1.65861115,1847.3,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944793873,0.27072,1847.1,1846.4,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944794071,1.92933115,1847.1,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944794377,2.7088,1847.0,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944794778,1.92933115,1847.1,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944795285,2.7088,1846.8,1846.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944795879,1.65861115,1846.7,1845.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944796080,1.92940115,1846.6,1845.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944796271,0.27079,1846.6,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944796775,1.92940115,1846.6,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944796976,0.27082,1846.4,1845.0,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944797377,0.27085,1846.2,1845.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944797578,1.65861115,1846.5,1845.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944797881,1.65861115,1846.5,1845.3,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944798977,1.65861115,1847.1,1845.7,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944799274,1.92940115,1846.6,1845.5,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944799678,1.65861115,1846.1,1845.4,6.83856777]
["bitfinex-derivatives","ETHF0:USTF0",1771944799983,1.65861115,1846.4,1845.5,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944800281,1.65861115,1846.4,1845.5,1.11499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944800783,1.65861115,1846.2,1845.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944800976,0.27084,1846.3,1845.1,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944801177,4.36741115,1846.2,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944801484,1.65861115,1846.2,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944801784,2.7088,1846.1,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944801982,1.65861115,1846.1,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944802182,2.7088,1845.9,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944802380,0.0069476,1845.9,1845.2,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944802977,1.66555875,1845.9,1845.0,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1771944803177,1.65861115,1845.6,1845.0,0.00385186]
["bitfinex-derivatives","ETHF0:USTF0",1771944803378,1.65861115,1845.6,1844.2,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1771944803581,1.65861115,1845.3,1844.5,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944803880,1.65861115,1845.3,1843.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944804085,6.66517,1845.6,1843.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944804086,6.93763,1845.2,1843.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944804388,1.84015784,1845.0,1843.8,1.61499323]
["bitfinex-derivatives","ETHF0:USTF0",1771944804586,1.56913784,1844.9,1843.8,1.6214194]
["bitfinex-derivatives","ETHF0:USTF0",1771944804787,8.23754784,1844.7,1843.8,0.00642617]
["bitfinex-derivatives","ETHF0:USTF0",1771944804978,1.55021082,1844.3,1842.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944805177,11.13640252,1844.9,1843.3,6.94475]
["bitfinex-derivatives","ETHF0:USTF0",1771944805178,1.55021082,1844.9,1843.3,6.94475]
["bitfinex-derivatives","ETHF0:USTF0",1771944805381,1.55021082,1844.9,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944805581,1.55021082,1844.6,1843.5,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944805984,0.00387465,1844.6,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944806183,0.00387465,1844.6,1843.8,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944806689,11.14715727,1845.4,1844.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944806690,1.55021082,1845.4,1844.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944806890,4.25901082,1845.3,1844.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807090,1.55021082,1845.7,1844.2,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807284,1.55021082,1845.6,1844.2,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807582,1.55667272,1845.6,1844.4,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807781,1.55667272,1845.6,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807782,1.55021082,1845.4,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944807981,1.55021082,1845.2,1843.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944808376,1.55021082,1844.9,1843.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944808577,1.55021082,1844.9,1843.6,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944808781,4.25901082,1844.6,1843.6,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944808982,1.55021082,1844.6,1843.6,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944809387,1.55021082,1844.7,1843.6,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944809685,1.55021082,1844.5,1843.5,0.0052756]
["bitfinex-derivatives","ETHF0:USTF0",1771944809882,2.7088,1844.2,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944810187,2.7088,1844.2,1843.5,0.0052756]
["bitfinex-derivatives","ETHF0:USTF0",1771944810188,1.5544021,1844.2,1843.5,0.0052756]
["bitfinex-derivatives","ETHF0:USTF0",1771944810382,0.00419128,1844.2,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944810789,2.7088,1844.2,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944810984,1.55021082,1845.0,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944811182,0.27101,1845.1,1843.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944811582,1.55021082,1845.1,1843.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944811782,0.00532933,1845.1,1844.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944812087,2.71412933,1845.1,1844.3,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944812284,0.00532933,1845.1,1844.3,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944812484,1.55554015,1845.1,1844.3,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944812785,1.55554015,1845.1,1844.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944812980,1.55554015,1845.1,1843.7,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1771944812981,1.55021082,1844.7,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944813186,1.82126082,1844.8,1843.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944813681,1.55021082,1844.4,1843.5,0.0052756]
["bitfinex-derivatives","ETHF0:USTF0",1771944813886,1.55021082,1844.4,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944814087,2.7088,1844.0,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944814288,1.55021082,1844.4,1843.5,1.60928086]
["bitfinex-derivatives","ETHF0:USTF0",1771944814583,1.55021082,1842.2,1840.3,6.68436]
["bitfinex-derivatives","ETHF0:USTF0",1771944814784,6.67527,1842.9,1840.5,4.69023643]
["bitfinex-derivatives","ETHF0:USTF0",1771944814984,1.55021082,1843.4,1841.3,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944815287,1.82143082,1843.7,1842.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944815482,1.82143082,1843.7,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944815483,1.55021082,1843.6,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944815683,1.55021082,1843.3,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944815988,1.55021082,1843.1,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944816185,1.55021082,1843.0,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944816386,13.77828,1842.9,1842.0,1.60834664]
["bitfinex-derivatives","ETHF0:USTF0",1771944816689,13.77828,1842.9,1840.4,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1771944816690,2.48521383,1842.3,1841.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944816885,8.65321082,1842.5,1841.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944817189,7.103,1842.4,1840.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944817483,7.104,1842.3,1841.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944817688,7.1086009,1842.3,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944817887,8.65881172,1842.3,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944818083,1.55021082,1842.2,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944818680,2.48521383,1841.8,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944818884,7.105,1842.0,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944819086,0.0046009,1842.3,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944819282,7.105,1842.2,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944819483,8.65521082,1842.2,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944820090,2.48521383,1841.8,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944820285,8.65521082,1842.2,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944820686,2.48521383,1841.8,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944821190,2.48521383,1841.6,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944821391,7.107,1842.0,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944821789,7.107,1842.1,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944821985,1.55021082,1842.0,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944822192,2.48521383,1841.6,1841.1,1.60951656]
["bitfinex-derivatives","ETHF0:USTF0",1771944822594,1.55021082,1841.7,1840.8,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944822897,1.55021082,1841.4,1840.0,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944823096,1.82176082,1841.4,1840.2,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944823291,7.109,1841.3,1840.2,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944823595,0.27158,1841.2,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944823792,6.95271,1841.2,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944823986,0.27158,1841.2,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944824193,0.2716,1841.1,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944824589,1.55021082,1841.0,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944824897,0.0057455,1841.0,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944825096,2.48521383,1840.7,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944825285,0.0057455,1841.0,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944826086,2.48521383,1840.6,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944826292,0.0057455,1841.0,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944826488,8.50405082,1840.9,1840.2,0.00485019]
["bitfinex-derivatives","ETHF0:USTF0",1771944826693,2.4404504,1840.4,1840.2,1.60885545]
["bitfinex-derivatives","ETHF0:USTF0",1771944826892,8.50405082,1840.9,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944827188,2.4404504,1840.5,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944827392,0.27168,1840.6,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944827599,2.4404504,1840.2,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944827799,1.55021082,1840.7,1839.9,0.00385883]
["bitfinex-derivatives","ETHF0:USTF0",1771944827988,1.55021082,1840.7,1839.0,6.68872]
["bitfinex-derivatives","ETHF0:USTF0",1771944827989,0.2717,1840.4,1839.4,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944828194,1.55021082,1840.8,1839.5,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944828398,1.82187082,1840.7,1839.7,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944828898,0.27166,1840.7,1839.7,1.61037535]
["bitfinex-derivatives","ETHF0:USTF0",1771944829296,0.27166,1840.7,1839.8,7.03954175]
["bitfinex-derivatives","ETHF0:USTF0",1771944829497,0.27166,1840.7,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944829796,6.95457,1840.7,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944829992,0.27169,1840.5,1839.7,1.61037535]
["bitfinex-derivatives","ETHF0:USTF0",1771944830294,6.95542,1840.5,1839.7,1.61037535]
["bitfinex-derivatives","ETHF0:USTF0",1771944830701,0.27169,1840.5,1839.7,1.61037535]
["bitfinex-derivatives","ETHF0:USTF0",1771944831304,0.27169,1840.5,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944831997,6.68289,1840.8,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944832396,6.68253,1840.9,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944832798,8.23783632,1841.0,1839.9,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944833399,8.23783632,1841.0,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944833594,0.27163,1840.9,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944833798,6.95383,1840.9,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944833994,0.27169,1840.5,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944834495,6.6876255,1841.0,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944834807,0.27169,1840.6,1840.1,1.60400526]
["bitfinex-derivatives","ETHF0:USTF0",1771944835203,9.10314925,1840.6,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944835905,0.27169,1840.6,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944836201,8.83211925,1840.4,1839.7,0.00637009]
["bitfinex-derivatives","ETHF0:USTF0",1771944836497,0.27167,1840.6,1839.8,7.05752424]
["bitfinex-derivatives","ETHF0:USTF0",1771944836703,0.27167,1840.6,1839.9,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944837298,0.27167,1840.6,1840.0,7.18333741]
["bitfinex-derivatives","ETHF0:USTF0",1771944837499,0.27173,1840.2,1840.0,7.18333741]
["bitfinex-derivatives","ETHF0:USTF0",1771944837704,0.27173,1840.2,1839.7,2.19730947]
["bitfinex-derivatives","ETHF0:USTF0",1771944838803,6.68301,1840.7,1839.7,2.19730947]
["bitfinex-derivatives","ETHF0:USTF0",1771944839005,0.27167,1840.6,1839.9,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944839802,6.6877555,1841.0,1840.1,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944839803,0.2773655,1841.0,1840.1,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944840510,0.2773655,1841.0,1840.3,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944841710,2.42541475,1841.0,1840.3,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944842008,9.10728475,1841.0,1840.3,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944842211,0.27167,1840.7,1840.3,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944842710,0.27167,1840.7,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944843306,0.0057455,1841.0,1840.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944843702,0.0057455,1841.0,1840.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944844012,0.27159,1841.2,1840.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944844203,0.27164,1840.9,1840.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944844408,0.27169,1840.6,1839.9,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944844605,2.41973925,1840.6,1839.9,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944844902,0.27173,1840.3,1839.7,2.19730947]
["bitfinex-derivatives","ETHF0:USTF0",1771944845104,2.41982925,1839.9,1839.7,0.00637009]
["bitfinex-derivatives","ETHF0:USTF0",1771944845308,2.14804925,1840.2,1839.7,0.00637009]
["bitfinex-derivatives","ETHF0:USTF0",1771944845510,0.27175,1840.1,1839.7,0.00637009]
["bitfinex-derivatives","ETHF0:USTF0",1771944845704,2.41979925,1840.1,1839.7,0.00637009]
["bitfinex-derivatives","ETHF0:USTF0",1771944846111,2.41982925,1839.9,1839.1,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944846411,0.27178,1839.9,1839.2,6.98273816]
["bitfinex-derivatives","ETHF0:USTF0",1771944846610,0.27178,1839.9,1839.3,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944847003,2.41982925,1839.9,1839.3,0.00539885]
["bitfinex-derivatives","ETHF0:USTF0",1771944847309,2.41985925,1839.7,1839.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944847507,2.41991925,1839.3,1838.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944847707,6.87732122,1839.6,1838.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944847708,2.14804925,1839.6,1838.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944848110,0.2718,1839.8,1838.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944848309,2.4255522,1839.8,1838.8,2.1949501]
["bitfinex-derivatives","ETHF0:USTF0",1771944848512,2.4255522,1839.8,1839.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944848814,2.4255522,1839.8,1838.8,0.00401072]
["bitfinex-derivatives","ETHF0:USTF0",1771944848815,0.00570295,1839.8,1839.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944849013,0.27172,1840.3,1839.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944849314,2.41976925,1840.3,1839.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944849516,2.41976925,1840.3,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944849714,0.27172,1840.3,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944850016,0.00459866,1840.3,1839.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944850706,0.27167,1840.6,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944851114,2.14804925,1840.9,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944851309,2.41965925,1841.1,1840.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944851913,2.14804925,1840.6,1839.7,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944852110,0.27169,1840.5,1839.7,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944852312,2.41973925,1840.5,1839.7,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944852508,2.41976925,1840.3,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944852714,0.27175,1840.1,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944853613,0.27175,1840.1,1838.8,0.00401072]
["bitfinex-derivatives","ETHF0:USTF0",1771944853614,2.14804925,1840.5,1839.5,9.40773091]
["bitfinex-derivatives","ETHF0:USTF0",1771944853811,2.14804925,1840.5,1839.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944854515,2.14804925,1840.5,1839.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1771944854516,2.14804925,1840.3,1839.1,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944854915,2.14804925,1840.3,1839.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944855210,2.14804925,1840.3,1839.3,9.10002652]
["bitfinex-derivatives","ETHF0:USTF0",1771944855407,2.14804925,1839.9,1839.3,6.90908714]
["bitfinex-derivatives","ETHF0:USTF0",1771944855606,2.14804925,1839.9,1839.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944855806,2.14804925,1840.2,1839.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944856816,2.14804925,1840.2,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944857112,2.41973925,1840.5,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944857318,2.14804925,1840.3,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944857814,0.27169,1840.5,1839.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944858115,2.14804925,1840.6,1839.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944858313,2.14804925,1840.8,1839.6,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944858618,2.07804925,1840.8,1839.8,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944859415,2.07804925,1840.8,1839.9,7.02877715]
["bitfinex-derivatives","ETHF0:USTF0",1771944859616,2.14804925,1841.0,1840.0,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944861618,0.00681284,1841.1,1840.2,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944861815,0.00681284,1841.1,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944862015,2.41958925,1841.6,1840.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944862215,2.14804925,1841.4,1840.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944862412,2.14804925,1841.2,1840.4,2.19093938]
["bitfinex-derivatives","ETHF0:USTF0",1771944862613,2.14804925,1841.2,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944862811,2.14804925,1841.0,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944863014,2.14804925,1841.0,1840.2,0.00454077]
["bitfinex-derivatives","ETHF0:USTF0",1771944863213,2.15429774,1841.0,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944863412,0.00624849,1841.0,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944864718,2.10325596,1841.0,1840.2,2.19548015]
["bitfinex-derivatives","ETHF0:USTF0",1771944865018,2.09700747,1840.8,1840.2,0.00454077]
["bitfinex-derivatives","ETHF0:USTF0",1771944865222,2.28992607,1840.6,1840.2,0.00454077]
["bitfinex-derivatives","ETHF0:USTF0",1771944865621,2.28992607,1840.6,1839.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944865923,2.28992607,1840.4,1839.0,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944866120,2.28992607,1840.2,1839.0,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944866321,6.68396,1840.5,1839.1,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944866322,2.28992607,1840.0,1839.1,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944866714,2.28992607,1840.0,1839.1,2.28760589]
["bitfinex-derivatives","ETHF0:USTF0",1771944866918,2.28992607,1840.3,1839.1,2.28760589]
["bitfinex-derivatives","ETHF0:USTF0",1771944867221,2.28992607,1839.9,1839.1,0.00447921]
["bitfinex-derivatives","ETHF0:USTF0",1771944867414,2.28992607,1839.9,1839.1,2.28760589]
["bitfinex-derivatives","ETHF0:USTF0",1771944867817,2.28992607,1840.4,1839.1,2.28760589]
["bitfinex-derivatives","ETHF0:USTF0",1771944868020,2.28992607,1840.2,1839.1,2.55949589]
["bitfinex-derivatives","ETHF0:USTF0",1771944868225,2.28992607,1840.2,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944868518,2.28992607,1840.2,1839.4,7.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1771944868717,2.28992607,1840.2,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944868913,2.28992607,1840.2,1839.3,7.00411887]
["bitfinex-derivatives","ETHF0:USTF0",1771944869220,2.28992607,1840.2,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944869518,2.28992607,1840.0,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944869725,2.28992607,1840.3,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944870123,2.28992607,1840.5,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944870626,2.28992607,1840.3,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944870923,2.28992607,1840.1,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944872322,11.18495528,1840.7,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944872323,2.28992607,1840.6,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944872523,2.28992607,1840.4,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944872726,2.28992607,1840.4,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944873314,2.28992607,1840.6,1839.7,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944873919,2.28992607,1840.6,1839.8,6.91813665]
["bitfinex-derivatives","ETHF0:USTF0",1771944874227,2.28992607,1840.6,1839.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944874826,2.28992607,1840.6,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944875026,2.28992607,1840.4,1839.4,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944875719,0.27169,1840.5,1839.3,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1771944875720,0.27169,1840.5,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944875926,2.28992607,1840.6,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944876427,2.28992607,1840.8,1839.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944876724,2.28992607,1840.6,1839.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944877725,2.28992607,1840.6,1839.4,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944878224,2.28992607,1840.6,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944879329,2.28992607,1840.4,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944879527,2.28992607,1840.2,1839.2,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944880030,2.28992607,1840.2,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944880233,2.28992607,1840.0,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944881132,2.28992607,1840.4,1839.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944881332,2.28992607,1840.4,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944881529,0.27169,1840.5,1839.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944881729,0.27169,1840.5,1839.7,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944882027,2.56161607,1840.5,1839.4,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944882231,0.27172,1840.3,1839.4,9.26369575]
["bitfinex-derivatives","ETHF0:USTF0",1771944882433,2.56164607,1840.3,1839.2,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944883335,2.28992607,1840.3,1839.4,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944883540,2.28992607,1840.6,1839.4,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944883729,2.86590459,1840.5,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944883937,2.28992607,1840.5,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944884328,2.28992607,1840.5,1839.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944884939,2.28992607,1840.5,1839.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944885241,2.28992607,1840.5,1839.7,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944885437,2.56158607,1840.7,1839.7,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944885833,2.28992607,1841.6,1840.6,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944886439,2.28992607,1841.6,1840.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944886738,2.28992607,1841.9,1840.8,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944886942,2.28992607,1841.5,1840.8,0.00549127]
["bitfinex-derivatives","ETHF0:USTF0",1771944887237,1.08165973,1841.1,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944887431,6.68033,1841.5,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944887432,0.27155,1841.5,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944887635,1.08165973,1841.3,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944888033,6.68603053,1841.6,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944888034,1.56705007,1841.1,1840.3,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944888236,1.56705007,1841.1,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944888437,1.83640677,1841.2,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944889237,1.88195735,1841.0,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944889643,1.61034735,1841.4,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944889844,2.18547759,1841.3,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944890043,0.57513024,1841.2,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944890346,1.61034735,1841.3,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944890536,2.18054569,1841.2,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944890741,1.60545928,1841.2,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944890942,9.13368065,1841.1,1840.3,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1771944891143,1.60056727,1841.0,1840.3,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1771944891646,0.27761053,1841.6,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944891944,1.55940835,1841.4,1840.3,2.28695127]
["bitfinex-derivatives","ETHF0:USTF0",1771944892743,1.55940835,1841.4,1840.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944893244,1.81651911,1841.3,1840.5,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944893544,1.54494911,1841.0,1840.3,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1771944893743,1.81657911,1840.9,1840.3,0.00382459]
["bitfinex-derivatives","ETHF0:USTF0",1771944893948,1.81657911,1840.9,1840.1,2.28312668]
["bitfinex-derivatives","ETHF0:USTF0",1771944894852,1.81657911,1840.9,1840.1,2.28723604]
["bitfinex-derivatives","ETHF0:USTF0",1771944895942,1.50619945,1840.8,1840.1,2.28723604]
["bitfinex-derivatives","ETHF0:USTF0",1771944896138,0.27166,1840.7,1840.1,2.28723604]
["bitfinex-derivatives","ETHF0:USTF0",1771944896444,1.77385732,1840.3,1839.2,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944896851,0.27172,1840.3,1839.3,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944897040,1.76848506,1840.3,1839.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944897446,1.77546794,1840.3,1839.4,2.31797583]
["bitfinex-derivatives","ETHF0:USTF0",1771944899240,0.27870288,1840.3,1839.4,2.31797583]
["bitfinex-derivatives","ETHF0:USTF0",1771944899447,0.00698288,1840.3,1839.6,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944900453,1.47967289,1840.3,1839.7,7.10860562]
["bitfinex-derivatives","ETHF0:USTF0",1771944900746,1.47967289,1840.3,1839.4,2.45884941]
["bitfinex-derivatives","ETHF0:USTF0",1771944900747,0.56656624,1840.2,1839.4,2.45884941]
["bitfinex-derivatives","ETHF0:USTF0",1771944900944,0.00698288,1840.3,1839.4,2.45884941]
["bitfinex-derivatives","ETHF0:USTF0",1771944901743,0.27173,1840.2,1839.4,2.45884941]
["bitfinex-derivatives","ETHF0:USTF0",1771944902150,0.00698288,1840.3,1839.6,2.44772351]
["bitfinex-derivatives","ETHF0:USTF0",1771944902449,0.27167,1840.6,1839.7,7.05097968]
["bitfinex-derivatives","ETHF0:USTF0",1771944902651,0.27167,1840.6,1839.8,2.44772351]
["bitfinex-derivatives","ETHF0:USTF0",1771944903249,4.53490693,1841.2,1839.8,2.44772351]
["bitfinex-derivatives","ETHF0:USTF0",1771944903250,0.53558268,1841.0,1839.8,2.44772351]
["bitfinex-derivatives","ETHF0:USTF0",1771944903449,0.00610116,1841.0,1840.0,2.72114418]
["bitfinex-derivatives","ETHF0:USTF0",1771944903750,0.00610116,1841.0,1840.0,2.44939418]
["bitfinex-derivatives","ETHF0:USTF0",1771944903951,0.00610116,1841.0,1840.2,2.44939418]
["bitfinex-derivatives","ETHF0:USTF0",1771944904345,0.00610116,1841.0,1840.4,2.44937264]
["bitfinex-derivatives","ETHF0:USTF0",1771944904947,4.78886715,1842.1,1840.6,2.44937264]
["bitfinex-derivatives","ETHF0:USTF0",1771944905148,0.27148,1841.9,1840.6,2.44937264]
["bitfinex-derivatives","ETHF0:USTF0",1771944905349,0.27148,1841.9,1840.8,2.4479379]
["bitfinex-derivatives","ETHF0:USTF0",1771944905350,0.25682972,1841.8,1840.8,2.4479379]
["bitfinex-derivatives","ETHF0:USTF0",1771944905750,0.27148,1841.9,1840.8,2.4479379]
["bitfinex-derivatives","ETHF0:USTF0",1771944905953,0.00622815,1841.9,1841.0,2.4479379]
["bitfinex-derivatives","ETHF0:USTF0",1771944906255,0.00622815,1841.9,1841.2,2.44791724]
["bitfinex-derivatives","ETHF0:USTF0",1771944907653,0.26697611,1841.9,1841.2,2.44791724]
["bitfinex-derivatives","ETHF0:USTF0",1771944908255,0.25545431,1841.7,1840.9,2.44089117]
["bitfinex-derivatives","ETHF0:USTF0",1771944908650,0.2715,1841.8,1840.9,2.44089117]
["bitfinex-derivatives","ETHF0:USTF0",1771944908856,0.25545431,1841.7,1840.9,2.44089117]
["bitfinex-derivatives","ETHF0:USTF0",1771944909054,0.52166683,1841.6,1840.9,2.44089117]
["bitfinex-derivatives","ETHF0:USTF0",1771944909257,0.26943864,1841.5,1840.8,0.00638678]
["bitfinex-derivatives","ETHF0:USTF0",1771944909457,0.54098864,1841.4,1840.8,0.00638678]
["bitfinex-derivatives","ETHF0:USTF0",1771944909763,0.26943864,1841.3,1840.3,2.43124026]
["bitfinex-derivatives","ETHF0:USTF0",1771944909964,0.26943864,1841.1,1840.3,2.43124026]
["bitfinex-derivatives","ETHF0:USTF0",1771944910258,0.26409878,1840.9,1840.1,2.43123488]
["bitfinex-derivatives","ETHF0:USTF0",1771944910757,0.26409878,1840.9,1840.1,2.43506383]
["bitfinex-derivatives","ETHF0:USTF0",1771944912059,0.26409878,1840.9,1839.4,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1771944912060,0.22899825,1840.5,1839.6,2.44364636]
["bitfinex-derivatives","ETHF0:USTF0",1771944912762,0.22903515,1841.0,1839.8,2.44362791]
["bitfinex-derivatives","ETHF0:USTF0",1771944913066,0.22903515,1840.9,1839.8,2.44828174]
["bitfinex-derivatives","ETHF0:USTF0",1771944913864,0.00387523,1841.0,1839.8,2.44828174]
["bitfinex-derivatives","ETHF0:USTF0",1771944914066,0.20853759,1840.8,1839.8,2.44828174]
["bitfinex-derivatives","ETHF0:USTF0",1771944914468,0.48024529,1840.7,1839.8,2.44828174]
["bitfinex-derivatives","ETHF0:USTF0",1771944914660,0.20858529,1840.6,1839.8,2.44828174]
["bitfinex-derivatives","ETHF0:USTF0",1771944915161,0.27172,1840.3,1839.6,2.45115119]
["bitfinex-derivatives","ETHF0:USTF0",1771944915356,0.1980334,1840.4,1839.1,2.45115119]
["bitfinex-derivatives","ETHF0:USTF0",1771944915555,0.4697134,1840.6,1839.1,2.45115119]
["bitfinex-derivatives","ETHF0:USTF0",1771944915755,0.4697634,1840.2,1839.2,2.45115119]
["bitfinex-derivatives","ETHF0:USTF0",1771944916061,7.15013924,1840.0,1839.2,2.45115119]
["bitfinex-derivatives","ETHF0:USTF0",1771944916259,6.68691,1839.6,1838.3,44.34357116]
["bitfinex-derivatives","ETHF0:USTF0",1771944916463,0.27184,1839.5,1838.7,2.45112607]
["bitfinex-derivatives","ETHF0:USTF0",1771944916761,6.68545,1840.0,1838.7,2.45112607]
["bitfinex-derivatives","ETHF0:USTF0",1771944916762,0.46476948,1839.8,1838.7,2.45112607]
["bitfinex-derivatives","ETHF0:USTF0",1771944917061,0.19297948,1839.7,1838.7,2.45112607]
["bitfinex-derivatives","ETHF0:USTF0",1771944917263,0.0059689,1839.7,1838.7,2.45784323]
["bitfinex-derivatives","ETHF0:USTF0",1771944918058,0.27182,1839.6,1838.9,2.46194516]
["bitfinex-derivatives","ETHF0:USTF0",1771944918458,7.11960455,1839.6,1838.7,0.00671716]
["bitfinex-derivatives","ETHF0:USTF0",1771944918658,7.12029455,1839.4,1838.7,2.46866232]
["bitfinex-derivatives","ETHF0:USTF0",1771944919065,7.12029455,1839.4,1838.7,1.96866232]
["bitfinex-derivatives","ETHF0:USTF0",1771944919563,7.12029455,1839.4,1838.7,1.46976232]
["bitfinex-derivatives","ETHF0:USTF0",1771944919763,0.27191,1839.0,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944919958,1.46341208,1839.0,1838.2,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944920165,1.46341208,1839.0,1838.2,2.3171335]
["bitfinex-derivatives","ETHF0:USTF0",1771944920359,0.27191,1839.0,1838.2,2.3171335]
["bitfinex-derivatives","ETHF0:USTF0",1771944920565,1.22156479,1839.3,1838.2,2.3171335]
["bitfinex-derivatives","ETHF0:USTF0",1771944920772,1.49340479,1839.5,1838.2,2.3171335]
["bitfinex-derivatives","ETHF0:USTF0",1771944921266,0.27184,1839.5,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944921766,1.19682519,1839.2,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944922162,0.27186,1839.3,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944922765,8.15257665,1839.1,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944922968,1.46382665,1839.1,1838.4,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944923262,6.69022,1838.7,1838.2,0.00607858]
["bitfinex-derivatives","ETHF0:USTF0",1771944923469,6.69022,1838.7,1837.5,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944923470,1.50377677,1838.4,1837.5,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944923866,0.27201,1838.4,1837.5,2.31105492]
["bitfinex-derivatives","ETHF0:USTF0",1771944924370,0.27646836,1838.4,1837.5,2.31792293]
["bitfinex-derivatives","ETHF0:USTF0",1771944924963,0.27646836,1838.4,1837.7,2.37104485]
["bitfinex-derivatives","ETHF0:USTF0",1771944925163,6.68874,1839.1,1837.7,2.37104485]
["bitfinex-derivatives","ETHF0:USTF0",1771944925368,8.19787412,1838.9,1837.7,2.37104485]
["bitfinex-derivatives","ETHF0:USTF0",1771944925573,0.27193,1838.9,1837.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944925868,0.27193,1838.9,1837.6,3.54357116]
["bitfinex-derivatives","ETHF0:USTF0",1771944925869,0.27193,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944926265,0.27626593,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944926470,1.52682905,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944926660,8.21629905,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944927070,1.2453713,1838.8,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944927374,0.27626593,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944927572,6.96571593,1838.9,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944927772,0.27195,1838.7,1838.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944928462,8.28421938,1838.7,1837.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944928662,8.28573938,1838.3,1837.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944928974,6.69098,1838.5,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944928975,0.27208,1837.9,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944929168,1.72812069,1838.4,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944929475,0.27201,1838.4,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944929671,0.27201,1838.4,1837.7,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944931266,0.00433593,1838.9,1837.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944931467,0.272,1838.4,1837.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944931673,1.8593839,1838.4,1837.6,7.14997211]
["bitfinex-derivatives","ETHF0:USTF0",1771944931874,1.8593839,1838.4,1837.7,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944932074,1.8593839,1838.4,1837.5,0.00686801]
["bitfinex-derivatives","ETHF0:USTF0",1771944932075,2.37415608,1838.0,1837.5,0.00686801]
["bitfinex-derivatives","ETHF0:USTF0",1771944932574,0.27206,1838.0,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944934475,0.27206,1838.0,1837.5,0.00686801]
["bitfinex-derivatives","ETHF0:USTF0",1771944934476,2.42735713,1838.0,1837.5,0.00686801]
["bitfinex-derivatives","ETHF0:USTF0",1771944934782,0.27206,1838.0,1837.5,2.55216371]
["bitfinex-derivatives","ETHF0:USTF0",1771944935369,2.51861819,1838.0,1837.5,2.43177574]
["bitfinex-derivatives","ETHF0:USTF0",1771944935577,2.51861819,1838.0,1836.8,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944936378,2.51861819,1838.0,1836.8,2.55068934]
["bitfinex-derivatives","ETHF0:USTF0",1771944936976,0.27209,1837.8,1836.8,2.55068934]
["bitfinex-derivatives","ETHF0:USTF0",1771944937177,2.2448315,1837.7,1836.8,2.55068934]
["bitfinex-derivatives","ETHF0:USTF0",1771944937375,2.26960183,1837.5,1836.8,2.55068934]
["bitfinex-derivatives","ETHF0:USTF0",1771944937578,2.54175183,1837.4,1836.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944937975,2.26457507,1836.9,1836.2,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944938175,0.27221,1837.0,1836.2,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944938574,0.27221,1837.0,1836.2,2.55085246]
["bitfinex-derivatives","ETHF0:USTF0",1771944938773,2.53657033,1837.0,1836.2,2.55085246]
["bitfinex-derivatives","ETHF0:USTF0",1771944938971,0.27221,1837.0,1836.2,2.55085246]
["bitfinex-derivatives","ETHF0:USTF0",1771944939180,2.53190516,1837.0,1836.2,2.55085246]
["bitfinex-derivatives","ETHF0:USTF0",1771944939775,0.27656168,1837.5,1836.2,2.55085246]
["bitfinex-derivatives","ETHF0:USTF0",1771944940080,0.27656168,1837.5,1836.4,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944940081,2.52678531,1837.5,1836.4,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944940471,2.25001183,1837.2,1836.4,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944941377,2.26626173,1836.1,1835.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944941570,2.26626173,1836.1,1834.4,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1771944941571,0.27227,1836.6,1835.4,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944941772,2.26626173,1836.5,1835.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944941978,0.27232,1836.2,1835.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944942578,0.27808554,1836.2,1835.5,2.55047357]
["bitfinex-derivatives","ETHF0:USTF0",1771944942879,0.00576554,1836.2,1835.5,2.55047357]
["bitfinex-derivatives","ETHF0:USTF0",1771944943083,0.27225,1836.7,1835.7,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944943783,0.27218,1837.2,1835.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944944078,0.27701553,1837.2,1836.0,7.04016778]
["bitfinex-derivatives","ETHF0:USTF0",1771944944283,0.27701553,1837.2,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944944577,0.27701553,1837.2,1836.3,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944944883,2.38084278,1837.1,1836.3,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944945084,0.27701553,1837.2,1836.3,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944945285,0.00483553,1837.2,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944945478,6.69605,1837.1,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944945684,0.27219,1837.1,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944946479,2.65303278,1837.1,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944946783,0.27222,1836.9,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944947077,2.65306278,1836.9,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944947477,2.65309278,1836.7,1835.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944947879,0.27225,1836.7,1835.7,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944948085,2.38084278,1836.6,1835.7,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944948285,2.38084278,1837.1,1835.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944948691,2.65307278,1836.8,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944949081,2.65307278,1836.8,1835.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944949285,6.69607,1837.1,1835.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944949286,2.38084278,1837.1,1835.9,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944949586,2.38084278,1837.1,1836.1,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944950185,0.00483553,1837.2,1836.3,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944950593,0.00483553,1837.2,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944951690,2.38567831,1837.2,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944951892,0.00483553,1837.2,1836.5,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944952979,2.38084278,1837.0,1835.8,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944953185,2.38084278,1836.7,1835.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944953382,2.38084278,1836.5,1835.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944953694,2.65313278,1836.4,1835.6,2.5452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944954989,2.65313278,1836.4,1835.6,2.0452957]
["bitfinex-derivatives","ETHF0:USTF0",1771944955491,2.65313278,1836.4,1835.5,2.65421018]
["bitfinex-derivatives","ETHF0:USTF0",1771944955692,0.27229,1836.4,1835.8,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944955991,2.77698433,1836.7,1835.8,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944956391,3.04924433,1836.6,1835.8,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944956587,3.04927433,1836.4,1835.6,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944956794,3.04930433,1836.2,1835.6,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944956989,3.04930433,1836.2,1835.5,2.65421018]
["bitfinex-derivatives","ETHF0:USTF0",1771944957186,2.77698433,1836.6,1835.5,2.65421018]
["bitfinex-derivatives","ETHF0:USTF0",1771944957588,3.04924433,1836.7,1835.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944958285,2.77698433,1837.1,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944958487,2.77698433,1837.1,1835.9,2.92140231]
["bitfinex-derivatives","ETHF0:USTF0",1771944958695,2.77698433,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944959890,3.04919433,1837.0,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944960490,2.77698433,1836.6,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944961088,2.77698433,1836.9,1836.0,7.22875706]
["bitfinex-derivatives","ETHF0:USTF0",1771944961292,3.04917433,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944961494,0.00483553,1837.2,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944961699,0.00483553,1837.2,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944962193,4.53490693,1838.0,1836.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944962400,0.5696525,1837.9,1836.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944962589,0.5696525,1837.9,1836.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1771944962590,3.04914433,1837.4,1836.8,7.21957534]
["bitfinex-derivatives","ETHF0:USTF0",1771944962789,3.04914433,1837.4,1836.6,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944962790,3.04916433,1837.2,1836.6,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944963198,0.27224,1836.8,1836.6,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1771944963397,3.04920433,1836.9,1836.6,0.00444565]
["bitfinex-derivatives","ETHF0:USTF0",1771944963599,0.27222,1836.9,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944963800,0.00665383,1837.2,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944964001,2.77698433,1837.0,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944964189,3.61985065,1836.9,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944964391,3.04920433,1836.9,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944964594,3.04920433,1836.9,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944964998,2.77698433,1837.1,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944965193,0.57101886,1837.0,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944965397,3.34808612,1836.9,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944965597,2.77698433,1836.9,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944966004,0.27223,1836.8,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944966300,3.04917433,1837.1,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944966501,10.08073449,1837.0,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944966700,3.34829485,1836.9,1836.2,2.65367079]
["bitfinex-derivatives","ETHF0:USTF0",1771944966897,3.62056383,1836.8,1836.2,0.00463848]
["bitfinex-derivatives","ETHF0:USTF0",1771944967098,3.62056383,1836.8,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944967099,3.04927433,1836.4,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944967297,0.5713495,1836.3,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944967499,3.04927433,1836.4,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944967697,3.04930433,1836.2,1835.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944967900,3.34861518,1836.1,1835.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944968096,2.77698433,1836.3,1835.3,2.6558146]
["bitfinex-derivatives","ETHF0:USTF0",1771944968302,0.5714447,1836.2,1835.3,2.6558146]
["bitfinex-derivatives","ETHF0:USTF0",1771944968503,2.77698433,1836.3,1835.3,2.6558146]
["bitfinex-derivatives","ETHF0:USTF0",1771944968697,0.57144451,1836.2,1835.3,2.6558146]
["bitfinex-derivatives","ETHF0:USTF0",1771944968905,3.04924433,1836.7,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944969101,2.77698433,1836.5,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944969411,3.34836547,1836.4,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944969606,2.77698433,1836.4,1835.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944970106,2.77698433,1836.9,1835.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944970298,7.29457052,1836.8,1835.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944970498,0.56214463,1836.7,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944970709,0.56212073,1836.6,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944970908,2.77698433,1836.8,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944971207,2.78363816,1837.2,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944971411,10.07047331,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944971709,0.00665383,1837.2,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944972104,0.00665383,1837.2,1836.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944972505,2.77698433,1837.5,1836.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944972807,2.77698433,1837.3,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944973108,2.77698433,1837.1,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944973311,2.77698433,1837.1,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944973510,2.77698433,1836.9,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944973708,0.00446105,1837.1,1835.9,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944974013,0.00446105,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944974213,2.78144538,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944974410,0.56208349,1837.0,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944974710,2.78144538,1837.1,1836.1,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944974910,0.00446105,1837.1,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944975112,2.77698433,1837.7,1836.3,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944975411,7.29291825,1837.6,1836.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944975612,0.56202246,1837.5,1836.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944975806,2.77698433,1837.7,1836.5,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944976006,10.06934476,1837.6,1836.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944976307,0.56197915,1837.5,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944976501,2.77698433,1837.3,1836.7,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1771944977103,2.77698433,1837.1,1836.7,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1771944977313,2.77698433,1837.5,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944977503,2.77698433,1837.3,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944978510,2.77698433,1837.3,1836.7,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1771944980116,2.77698433,1837.5,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944980413,2.77698433,1837.3,1836.7,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1771944980612,3.33879448,1837.2,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944980813,2.77698433,1837.5,1836.7,2.65359821]
["bitfinex-derivatives","ETHF0:USTF0",1771944981008,2.77698433,1837.3,1836.7,0.0045659]
["bitfinex-derivatives","ETHF0:USTF0",1771944981208,2.77698433,1837.1,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944981412,2.77698433,1836.9,1835.7,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944981920,2.77698433,1836.9,1835.8,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944982117,2.77698433,1836.9,1835.8,2.65459419]
["bitfinex-derivatives","ETHF0:USTF0",1771944982613,2.77698433,1837.1,1836.2,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944982919,2.77698433,1837.4,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944983118,3.33890086,1837.3,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944983313,3.33890086,1837.2,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944983516,2.77698433,1837.2,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944984815,2.7091808,1837.4,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944985117,0.56205252,1837.3,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944985311,2.7091808,1837.4,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944985512,3.13435236,1837.3,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944985709,2.57218365,1837.3,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944985911,3.13435229,1837.2,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944986112,2.57218365,1837.2,1836.4,2.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1771944988520,2.57218365,1837.0,1836.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944988914,2.57218365,1837.0,1836.1,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944989318,2.57218365,1837.0,1836.3,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944989910,4.54679045,1837.5,1836.3,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944990118,9.86986386,1837.4,1836.5,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944990318,0.56257314,1837.3,1836.5,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944990620,2.57621964,1837.6,1836.7,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944990919,0.56245049,1837.5,1836.9,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944991116,2.57621964,1837.6,1836.9,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944991317,0.00403599,1837.6,1836.9,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944991513,0.00403599,1837.6,1836.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1771944991514,2.57218365,1837.9,1837.1,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944991816,2.57218365,1837.7,1836.9,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944992217,2.57218365,1837.5,1836.7,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944992716,2.57606934,1837.5,1836.7,2.55808135]
["bitfinex-derivatives","ETHF0:USTF0",1771944993017,2.57606934,1837.5,1836.7,0.00479846]
["bitfinex-derivatives","ETHF0:USTF0",1771944993218,2.57218365,1837.3,1836.7,0.00076249]
["bitfinex-derivatives","ETHF0:USTF0",1771944993521,2.57606934,1837.5,1836.7,2.55404538]
["bitfinex-derivatives","ETHF0:USTF0",1771944993720,2.57218365,1837.3,1836.7,0.00076249]
["bitfinex-derivatives","ETHF0:USTF0",1771944994317,2.57218365,1837.1,1836.7,0.00076249]
["bitfinex-derivatives","ETHF0:USTF0",1771944995321,2.57218365,1837.1,1836.1,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944995720,2.57218365,1837.4,1836.5,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944996017,2.57218365,1837.2,1836.5,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771944996222,2.57218365,1837.2,1836.5,2.55734631]
["bitfinex-derivatives","ETHF0:USTF0",1771944999229,3.13571923,1837.1,1836.5,2.55734631]
["bitfinex-derivatives","ETHF0:USTF0",1771944999424,2.57218365,1836.9,1836.5,0.00406342]
["bitfinex-derivatives","ETHF0:USTF0",1771944999618,2.57218365,1836.9,1836.0,2.82563289]
["bitfinex-derivatives","ETHF0:USTF0",1771944999821,2.57218365,1837.1,1836.0,2.82563289]
["bitfinex-derivatives","ETHF0:USTF0",1771945000125,2.57218365,1837.1,1836.2,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945000326,0.56382297,1837.0,1836.2,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945000521,2.57218365,1837.1,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945000717,2.57218365,1836.9,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945001223,3.13609708,1836.8,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945001522,2.57218365,1837.2,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945001726,2.57218365,1837.0,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945001920,3.13611576,1836.9,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945002227,2.57218365,1836.9,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945003423,0.00388569,1837.5,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945003625,2.57606934,1837.5,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945003823,0.00388569,1837.5,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945005127,2.57606934,1837.5,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945005726,0.00388569,1837.5,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945006225,0.00388569,1837.5,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945006427,2.57218365,1837.9,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945006626,3.13541519,1837.8,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945006828,0.56323154,1837.7,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945007026,2.57218365,1838.1,1837.1,7.0681794]
["bitfinex-derivatives","ETHF0:USTF0",1771945007324,2.57218365,1837.9,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945007628,0.56326333,1837.8,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945007827,2.57218365,1837.9,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945008020,3.1352537,1837.8,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945008225,2.57218365,1837.8,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945008420,0.56293509,1837.7,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945008726,2.57218365,1837.6,1836.6,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1771945008925,2.57218365,1837.6,1836.7,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945009126,2.57218365,1838.0,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945009431,2.57218365,1837.8,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945009930,2.57218365,1837.8,1837.0,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945010530,2.57218365,1837.6,1836.8,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945010827,2.57218365,1837.6,1836.2,0.00456619]
["bitfinex-derivatives","ETHF0:USTF0",1771945011023,2.57218365,1837.4,1836.3,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945011229,2.57218365,1837.4,1836.4,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945011828,2.57218365,1837.2,1836.4,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945013133,2.57218365,1837.0,1836.2,2.55784908]
["bitfinex-derivatives","ETHF0:USTF0",1771945013536,2.57218365,1837.2,1836.4,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945013728,2.57218365,1837.5,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945013930,3.13513836,1837.4,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945014134,0.56295471,1837.3,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945014434,2.57218365,1837.3,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945015228,2.68717173,1837.5,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945015432,4.5534701,1837.7,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945015433,3.25014786,1837.4,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945015631,3.25014786,1837.3,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945015834,2.68717173,1837.3,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945017240,2.68717173,1837.5,1836.6,2.55328289]
["bitfinex-derivatives","ETHF0:USTF0",1771945017440,2.68717173,1837.7,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945017639,0.56289639,1837.6,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945017838,2.68717173,1837.7,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945018039,0.562914,1837.6,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945018237,2.68717173,1837.7,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945018439,2.68717173,1837.7,1836.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1771945018640,2.68717173,1837.9,1837.0,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945018839,2.68717173,1837.7,1837.0,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945019838,2.68717173,1837.5,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945020433,2.68717173,1837.3,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945020642,2.68717173,1837.4,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945020837,2.68717173,1837.9,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945021036,2.68717173,1837.7,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945021236,3.25006541,1837.6,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945021436,2.68717173,1837.6,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945021641,2.68717173,1837.4,1836.7,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945022344,2.68717173,1837.4,1836.2,0.00456619]
["bitfinex-derivatives","ETHF0:USTF0",1771945022345,2.68717173,1837.2,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945022640,2.68717173,1837.2,1836.4,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945023343,2.68717173,1837.2,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945023643,2.68717173,1837.7,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945023834,2.68717173,1837.5,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945024038,3.25014675,1837.4,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945024237,2.68717173,1837.2,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945025541,2.68717173,1837.2,1836.2,0.00456619]
["bitfinex-derivatives","ETHF0:USTF0",1771945025735,2.68717173,1837.0,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945026045,2.68717173,1837.5,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945026245,2.68717173,1837.3,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945026545,2.68717173,1837.4,1836.4,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945026744,2.68717173,1837.4,1836.4,2.76956406]
["bitfinex-derivatives","ETHF0:USTF0",1771945026944,2.68717173,1837.4,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945027238,0.27208,1837.9,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945027239,2.68717173,1837.9,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945027443,3.25014158,1837.8,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945027648,2.68717173,1838.0,1837.2,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945030645,2.68717173,1838.0,1837.0,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945031143,2.68717173,1837.8,1837.0,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945032343,2.68717173,1837.6,1836.8,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945032647,2.68717173,1837.4,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945032841,2.68717173,1837.2,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945033042,2.68717173,1837.0,1836.1,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945033245,2.68717173,1836.8,1836.1,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945033445,0.00637189,1836.8,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945033646,2.68717173,1837.2,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945033846,2.68717173,1837.2,1836.4,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945034845,2.68717173,1837.0,1836.2,2.50184025]
["bitfinex-derivatives","ETHF0:USTF0",1771945036050,2.69137048,1837.2,1836.4,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945037253,2.69137048,1837.2,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945037749,0.00419875,1837.2,1836.6,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945037948,2.69137048,1837.2,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945038350,0.00419875,1837.2,1836.5,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945039850,2.69137048,1837.2,1836.5,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945040249,2.69137048,1837.2,1836.2,0.27688619]
["bitfinex-derivatives","ETHF0:USTF0",1771945040250,2.68717173,1837.0,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945040445,0.56315685,1836.9,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945040647,2.68717173,1837.0,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945041354,2.69137048,1837.2,1836.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945041647,0.00419875,1837.2,1836.4,6.92777105]
["bitfinex-derivatives","ETHF0:USTF0",1771945041852,0.00419875,1837.2,1836.5,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945042744,2.68717173,1837.8,1836.9,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945042946,2.68717173,1838.2,1837.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945043147,0.56278963,1838.1,1837.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945043453,3.24967102,1838.0,1837.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945043643,2.69277178,1838.0,1837.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945045048,0.00560005,1838.0,1837.3,2.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1771945045349,2.39907486,1838.4,1837.5,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945045555,2.39907486,1838.2,1837.5,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945046351,0.00666777,1838.2,1837.7,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945046653,2.39907486,1838.5,1837.7,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945046855,0.56162369,1838.4,1837.7,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945047054,2.39907486,1838.5,1837.5,2.54408832]
["bitfinex-derivatives","ETHF0:USTF0",1771945047257,2.39907486,1838.3,1837.5,2.54408832]
["bitfinex-derivatives","ETHF0:USTF0",1771945047450,2.39907486,1838.3,1837.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945047451,2.9605636,1838.2,1837.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945047652,2.9605636,1838.1,1837.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945047855,2.39907486,1837.9,1837.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945048656,2.39907486,1837.9,1837.1,2.54500029]
["bitfinex-derivatives","ETHF0:USTF0",1771945049456,2.39907486,1838.2,1837.1,2.54500029]
["bitfinex-derivatives","ETHF0:USTF0",1771945049658,2.96048189,1838.1,1837.1,2.54500029]
["bitfinex-derivatives","ETHF0:USTF0",1771945049854,2.39907486,1838.1,1837.1,2.54500029]
["bitfinex-derivatives","ETHF0:USTF0",1771945050458,2.39907486,1837.9,1837.1,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1771945050661,2.39907486,1837.7,1837.1,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1771945051254,2.39907486,1837.7,1837.1,2.54500029]
["bitfinex-derivatives","ETHF0:USTF0",1771945051660,2.39907486,1837.7,1837.1,0.00485585]
["bitfinex-derivatives","ETHF0:USTF0",1771945052265,2.39907486,1837.5,1837.1,0.00097015]
["bitfinex-derivatives","ETHF0:USTF0",1771945052465,2.39907486,1837.5,1836.5,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945053362,2.39907486,1837.3,1836.5,0.0069395]
["bitfinex-derivatives","ETHF0:USTF0",1771945053567,2.39907486,1837.1,1836.5,0.0069395]
["bitfinex-derivatives","ETHF0:USTF0",1771945053764,2.39907486,1836.9,1836.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945054061,0.56172024,1836.8,1836.1,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945054260,2.39907486,1836.7,1835.7,43.34014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945054461,2.39907486,1836.5,1835.4,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945054664,2.40524586,1836.5,1835.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945054968,2.67752586,1836.5,1835.5,7.09413289]
["bitfinex-derivatives","ETHF0:USTF0",1771945055168,2.39907486,1836.3,1835.4,2.04682385]
["bitfinex-derivatives","ETHF0:USTF0",1771945055467,0.006171,1836.5,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945056062,2.40524586,1836.5,1835.8,2.54653928]
["bitfinex-derivatives","ETHF0:USTF0",1771945056267,2.40524586,1836.5,1835.8,0.00639484]
["bitfinex-derivatives","ETHF0:USTF0",1771945056768,2.40524586,1836.5,1835.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945056971,2.40524586,1836.5,1835.3,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945057266,2.39907486,1836.1,1834.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945057464,2.39907486,1835.9,1834.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945057671,4.55302868,1836.5,1835.1,2.81263444]
["bitfinex-derivatives","ETHF0:USTF0",1771945057672,2.39907486,1836.4,1835.1,2.81263444]
["bitfinex-derivatives","ETHF0:USTF0",1771945057968,2.39907486,1836.3,1835.2,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945058170,2.39907486,1836.3,1835.3,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945058467,2.39907486,1836.3,1835.5,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945058663,0.006171,1836.5,1835.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945058868,0.006171,1836.5,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945059170,2.39907486,1836.8,1836.0,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945059567,2.39907486,1837.0,1836.2,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945060172,2.40302294,1837.0,1836.0,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945061062,2.40302294,1837.0,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945061464,2.32915966,1837.0,1835.9,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945061669,2.39907486,1837.5,1836.4,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945062070,2.39907486,1837.5,1836.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945062372,2.39907486,1837.5,1836.4,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945062572,2.40303879,1837.5,1836.4,2.54601121]
["bitfinex-derivatives","ETHF0:USTF0",1771945063568,2.39907486,1837.3,1836.4,0.00586677]
["bitfinex-derivatives","ETHF0:USTF0",1771945064173,2.39907486,1837.3,1835.4,6.97428]
["bitfinex-derivatives","ETHF0:USTF0",1771945064174,2.39907486,1837.1,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945064670,2.39907486,1836.9,1835.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945064862,2.39907486,1836.7,1835.6,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945065065,2.39907486,1836.7,1835.6,2.54652879]
["bitfinex-derivatives","ETHF0:USTF0",1771945066766,2.39907486,1836.7,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945068174,2.39907486,1837.3,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945068375,2.39907486,1837.1,1835.8,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945068969,5.95775722,1836.8,1835.6,0.00638435]
["bitfinex-derivatives","ETHF0:USTF0",1771945069170,2.39907486,1836.6,1835.6,0.00638435]
["bitfinex-derivatives","ETHF0:USTF0",1771945070877,2.39907486,1836.4,1835.3,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945071577,2.39907486,1836.4,1834.9,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945071578,2.39907486,1836.0,1834.9,2.54014444]
["bitfinex-derivatives","ETHF0:USTF0",1771945071773,2.39907486,1835.8,1834.9,2.54690686]
["bitfinex-derivatives","ETHF0:USTF0",1771945072166,2.39907486,1835.8,1834.9,0.00676242]
["bitfinex-derivatives","ETHF0:USTF0",1771945073571,2.39907486,1835.8,1834.9,2.54690686]
["bitfinex-derivatives","ETHF0:USTF0",1771945073772,2.39907486,1835.8,1834.9,0.00676242]
["bitfinex-derivatives","ETHF0:USTF0",1771945074376,2.39907486,1835.6,1834.7,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771945074682,2.39907486,1835.6,1834.7,0.42440121]
["bitfinex-derivatives","ETHF0:USTF0",1771945074882,2.39907486,1835.6,1834.7,2.96454565]
["bitfinex-derivatives","ETHF0:USTF0",1771945075076,2.39907486,1835.6,1834.7,0.42440121]
["bitfinex-derivatives","ETHF0:USTF0",1771945075379,2.39907486,1835.6,1834.7,0.43104722]
["bitfinex-derivatives","ETHF0:USTF0",1771945075877,2.39907486,1835.6,1834.7,2.77293209]
["bitfinex-derivatives","ETHF0:USTF0",1771945076077,2.39907486,1835.6,1834.7,0.43104722]
["bitfinex-derivatives","ETHF0:USTF0",1771945077076,2.42727824,1835.4,1834.3,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945077280,2.42727824,1835.2,1833.9,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945078185,2.42727824,1834.8,1833.9,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771945078678,2.42727824,1834.8,1833.9,2.34674161]
["bitfinex-derivatives","ETHF0:USTF0",1771945080175,2.42727824,1835.0,1833.9,2.34674161]
["bitfinex-derivatives","ETHF0:USTF0",1771945080381,2.42727824,1835.0,1834.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945080581,2.42727824,1835.3,1834.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945081376,2.42727824,1835.3,1834.3,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945081575,2.42727824,1835.8,1834.6,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945082180,2.42727824,1835.8,1834.8,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945083181,2.42727824,1835.8,1834.6,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945083382,2.42727824,1835.4,1834.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945083584,2.42727824,1835.4,1834.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945085180,2.42727824,1835.4,1834.3,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945085679,2.42727824,1835.4,1834.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945086479,2.42727824,1835.4,1834.3,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945087289,2.42727824,1835.2,1834.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945088686,2.42727824,1835.2,1834.4,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945089788,2.42727824,1835.2,1834.2,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945090289,2.42727824,1835.2,1833.9,0.27751674]
["bitfinex-derivatives","ETHF0:USTF0",1771945090290,2.42727824,1835.2,1834.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945090489,2.69975824,1835.2,1834.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945090690,2.69977824,1835.0,1833.9,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771945090884,2.69977824,1835.0,1833.9,2.34674161]
["bitfinex-derivatives","ETHF0:USTF0",1771945091684,2.69977824,1835.0,1833.9,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771945092291,9.13114824,1835.0,1833.9,0.00485674]
["bitfinex-derivatives","ETHF0:USTF0",1771945092598,2.42727824,1834.2,1833.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945093096,2.42727824,1833.8,1832.8,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945093489,2.43394076,1833.8,1832.8,2.34793954]
["bitfinex-derivatives","ETHF0:USTF0",1771945093692,0.00666252,1833.8,1833.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945093991,0.00666252,1833.8,1833.1,6.94726066]
["bitfinex-derivatives","ETHF0:USTF0",1771945094191,0.00666252,1833.8,1833.2,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945094492,2.43394076,1833.8,1833.2,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945094697,2.43394076,1833.8,1833.0,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945095094,2.43394076,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945095596,0.00666252,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945096395,2.43394076,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945097988,0.00666252,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945098594,2.43394076,1833.8,1832.9,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945100503,0.00666252,1833.8,1832.9,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945101194,2.43394076,1833.8,1832.9,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945101395,0.00666252,1833.8,1832.9,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945101596,0.00666252,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945102001,2.43394076,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945102196,0.00666252,1833.8,1833.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945102396,2.42727824,1834.4,1833.5,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945102597,2.42727824,1834.8,1834.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1771945102795,2.42727824,1834.8,1834.1,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945103296,2.43241755,1834.8,1834.1,0.00485692]
["bitfinex-derivatives","ETHF0:USTF0",1771945103601,2.43241755,1834.8,1833.7,2.34188487]
["bitfinex-derivatives","ETHF0:USTF0",1771945104502,2.43241755,1834.8,1833.9,2.28182252]
["bitfinex-derivatives","ETHF0:USTF0",1771945104692,2.43241755,1834.8,1833.9,2.28727101]
["bitfinex-derivatives","ETHF0:USTF0",1771945105702,0.00513931,1834.8,1833.9,2.28727101]
["bitfinex-derivatives","ETHF0:USTF0",1771945105905,0.00513931,1834.8,1833.9,2.55992101]
["bitfinex-derivatives","ETHF0:USTF0",1771945106105,0.00513931,1834.8,1834.1,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945108807,0.00513931,1834.8,1834.3,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945109609,2.25487221,1835.2,1834.3,2.64067966]
["bitfinex-derivatives","ETHF0:USTF0",1771945110504,2.25924447,1835.2,1834.3,2.64067966]
["bitfinex-derivatives","ETHF0:USTF0",1771945110705,2.25924447,1835.2,1834.3,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945111806,2.25487221,1835.0,1834.3,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945112806,2.25487221,1835.0,1834.0,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945113008,2.25487221,1834.8,1833.9,0.00544849]
["bitfinex-derivatives","ETHF0:USTF0",1771945113205,2.25487221,1834.6,1833.9,0.00544849]
["bitfinex-derivatives","ETHF0:USTF0",1771945113509,2.25487221,1834.6,1833.9,2.37352815]
["bitfinex-derivatives","ETHF0:USTF0",1771945115502,2.25487221,1835.1,1833.9,2.37352815]
["bitfinex-derivatives","ETHF0:USTF0",1771945115704,2.25487221,1834.9,1833.9,2.37352815]
["bitfinex-derivatives","ETHF0:USTF0",1771945115913,2.25487221,1834.7,1833.9,2.37352815]
["bitfinex-derivatives","ETHF0:USTF0",1771945118613,2.25487221,1834.7,1833.9,1.87352815]
["bitfinex-derivatives","ETHF0:USTF0",1771945119811,2.25487221,1834.7,1833.9,1.87763512]
["bitfinex-derivatives","ETHF0:USTF0",1771945120607,2.25487221,1834.7,1833.9,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771945120809,2.25487221,1834.5,1833.9,0.00410697]
["bitfinex-derivatives","ETHF0:USTF0",1771945121716,2.25487221,1834.5,1833.4,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945121717,2.25487221,1834.3,1833.4,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945122018,2.25487221,1834.1,1833.4,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945122618,2.25487221,1834.1,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945122818,2.25487221,1834.1,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945123120,2.25487221,1834.1,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945123612,2.25487221,1834.1,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945123820,2.25487221,1834.1,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945124013,2.25487221,1834.3,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945124318,2.25487221,1834.5,1833.6,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945124514,2.25487221,1834.7,1833.8,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945124721,2.25487221,1834.9,1834.0,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945125216,2.25487221,1834.7,1833.8,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945125615,2.25487221,1835.1,1833.9,7.01171936]
["bitfinex-derivatives","ETHF0:USTF0",1771945125818,2.25487221,1834.9,1834.0,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945126022,2.80600159,1834.8,1834.0,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945126212,2.25487221,1834.8,1834.0,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945126614,2.25487221,1834.8,1833.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1771945126615,2.25487221,1834.6,1833.6,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945127016,2.25487221,1834.6,1833.7,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945128813,2.25487221,1834.4,1833.7,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945129018,2.25487221,1834.4,1833.5,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945129523,2.25487221,1834.2,1833.5,2.36807966]
["bitfinex-derivatives","ETHF0:USTF0",1771945129820,2.25487221,1834.2,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945130022,2.25487221,1834.0,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945130424,2.25487221,1834.4,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945130621,9.43683252,1834.3,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945130821,2.80698514,1834.2,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945131021,2.25487221,1834.2,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945131519,2.25487221,1834.6,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945131720,2.25487221,1834.4,1833.4,2.64684799]
["bitfinex-derivatives","ETHF0:USTF0",1771945131921,2.80711902,1834.3,1833.4,2.64684799]
["bitfinex-derivatives","ETHF0:USTF0",1771945132121,2.25487221,1834.1,1833.4,2.64684799]
["bitfinex-derivatives","ETHF0:USTF0",1771945132324,2.25487221,1834.1,1833.4,2.37411799]
["bitfinex-derivatives","ETHF0:USTF0",1771945132516,4.54142898,1834.6,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945132819,2.25487221,1834.4,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945133021,2.25487221,1834.2,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945134626,2.25487221,1834.5,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945134826,9.43901466,1834.4,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945135023,2.18516556,1834.2,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945135429,2.18516556,1834.4,1833.4,2.64685799]
["bitfinex-derivatives","ETHF0:USTF0",1771945135632,2.18516556,1834.4,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945136230,2.18516556,1834.7,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945136420,2.18516556,1834.5,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945136626,0.55222093,1834.4,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945136825,2.18516556,1834.5,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945139136,2.18516556,1834.3,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945139341,2.18516556,1834.2,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945139944,2.18516556,1834.6,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945140143,2.73755783,1834.5,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945140343,2.18516556,1834.5,1833.8,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945140738,2.18516556,1834.7,1833.9,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1771945140946,2.18516556,1834.9,1834.2,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945141145,2.73765845,1834.8,1834.2,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945141337,2.18516556,1834.8,1834.2,1.72049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945141743,2.18516556,1835.1,1834.2,1.72049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945141946,0.55258282,1835.0,1834.2,1.72049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945142144,2.18516556,1835.1,1834.2,1.72049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945142442,2.18516556,1835.1,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945142443,2.18516556,1835.1,1834.4,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945142644,0.00437226,1835.2,1834.4,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945142846,2.18953782,1835.2,1834.4,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945143749,2.18516556,1835.0,1834.2,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945144439,2.18516556,1835.0,1833.9,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1771945144750,2.18516556,1834.8,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945144945,2.18516556,1834.6,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945145239,2.18516556,1834.6,1833.7,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945145643,2.18516556,1834.6,1833.9,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945146443,2.18516556,1835.0,1833.9,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945146640,2.18516556,1835.0,1834.1,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945146641,0.54790004,1834.9,1834.1,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945146842,2.18516556,1834.9,1834.1,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945147954,2.18516556,1834.9,1834.0,2.49314394]
["bitfinex-derivatives","ETHF0:USTF0",1771945148747,2.18516556,1834.9,1834.0,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945150545,2.18516556,1834.7,1833.8,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945150751,2.18516556,1834.7,1833.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1771945150752,2.18516556,1834.5,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945151253,2.18516556,1834.5,1833.8,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945151449,0.54789086,1834.4,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945151647,2.18516556,1834.3,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945153649,2.18516556,1834.1,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945156350,2.18516556,1834.3,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945156556,2.73315101,1834.2,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945156756,2.18516556,1834.2,1833.4,2.22653227]
["bitfinex-derivatives","ETHF0:USTF0",1771945157753,2.18516556,1834.8,1834.1,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945157953,2.18516556,1835.0,1834.1,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945158252,2.18516556,1834.8,1833.6,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945158653,2.18516556,1834.6,1833.8,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945163759,4.54142898,1835.1,1834.0,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945163760,2.18516556,1834.9,1834.0,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945163960,2.18516556,1834.7,1834.0,2.22049394]
["bitfinex-derivatives","ETHF0:USTF0",1771945167063,2.18516556,1834.7,1833.8,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945167462,2.18516556,1834.7,1833.9,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945170264,2.18516556,1834.7,1833.7,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945170469,2.0809418,1834.5,1833.5,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945170671,2.0809418,1834.3,1833.5,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945171572,2.0809418,1834.3,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945172168,2.0809418,1834.1,1833.4,0.00603833]
["bitfinex-derivatives","ETHF0:USTF0",1771945172373,2.0809418,1833.9,1832.9,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945172673,2.0809418,1833.7,1832.9,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945172870,2.0809418,1833.5,1832.5,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945173170,2.0809418,1833.5,1832.6,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945173474,2.08686671,1833.5,1832.6,2.12136572]
["bitfinex-derivatives","ETHF0:USTF0",1771945174070,0.00592491,1833.5,1832.8,2.38756373]
["bitfinex-derivatives","ETHF0:USTF0",1771945174573,2.08686671,1833.5,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945174775,2.0809418,1833.7,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945174974,2.0809418,1834.3,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945175174,2.0809418,1834.1,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945175372,2.0809418,1833.9,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945175673,2.08547648,1833.9,1833.0,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945179570,2.08547648,1833.9,1833.2,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945179776,0.00453468,1833.9,1833.2,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945180573,2.08547648,1833.9,1833.2,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945181672,0.00453468,1833.9,1833.4,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945182677,2.08547648,1833.9,1833.4,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945183377,2.0809418,1834.1,1833.4,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945183573,2.0809418,1834.6,1833.7,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1771945183777,2.0809418,1834.6,1833.8,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945183978,2.0809418,1834.6,1833.9,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945184372,2.08643486,1834.6,1833.9,2.11950469]
["bitfinex-derivatives","ETHF0:USTF0",1771945185678,2.08643486,1834.6,1834.1,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945185874,0.00549306,1834.6,1834.1,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945186080,2.0809418,1834.8,1834.1,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945186979,2.08790741,1834.8,1834.1,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945187375,2.08790741,1834.8,1833.9,2.11950469]
["bitfinex-derivatives","ETHF0:USTF0",1771945194579,2.08790741,1834.8,1834.1,2.11474373]
["bitfinex-derivatives","ETHF0:USTF0",1771945196384,2.08790741,1834.8,1834.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1771945196586,2.08790741,1834.8,1833.9,2.04555676]
["bitfinex-derivatives","ETHF0:USTF0",1771945197885,2.08790741,1834.8,1834.1,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945198989,2.08790741,1834.8,1834.0,2.3134458]
["bitfinex-derivatives","ETHF0:USTF0",1771945200281,0.00696561,1834.8,1834.2,2.3134158]
["bitfinex-derivatives","ETHF0:USTF0",1771945200790,2.18963965,1835.6,1834.4,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945200990,2.18963965,1835.4,1834.3,7.19028453]
["bitfinex-derivatives","ETHF0:USTF0",1771945201288,2.18963965,1835.2,1834.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945201695,2.19626308,1835.2,1834.0,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945201888,2.18963965,1835.0,1834.0,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945202096,2.18963965,1835.0,1834.1,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945202596,2.18963965,1835.0,1834.3,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945203091,0.00662343,1835.2,1834.5,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945203294,2.18963965,1835.4,1834.7,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945203594,2.18963965,1835.4,1834.4,7.07947771]
["bitfinex-derivatives","ETHF0:USTF0",1771945203595,2.18963965,1835.4,1834.5,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945203795,2.18963965,1835.4,1834.3,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945204295,2.19581233,1835.4,1834.3,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945205194,2.7320977,1835.3,1833.9,2.04555676]
["bitfinex-derivatives","ETHF0:USTF0",1771945205388,0.27252,1834.9,1833.9,0.00476096]
["bitfinex-derivatives","ETHF0:USTF0",1771945205592,2.46218965,1834.7,1832.9,3.84064799]
["bitfinex-derivatives","ETHF0:USTF0",1771945205792,2.46218965,1834.7,1833.1,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945205793,2.18963965,1834.5,1833.1,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945205996,2.18963965,1834.3,1833.3,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945206390,2.18963965,1834.3,1833.5,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945206693,2.18963965,1834.3,1833.5,2.04498777]
["bitfinex-derivatives","ETHF0:USTF0",1771945207992,2.18963965,1834.3,1833.7,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945208385,2.18963965,1834.3,1833.5,2.04498777]
["bitfinex-derivatives","ETHF0:USTF0",1771945209090,2.18963965,1834.3,1833.5,0.00419197]
["bitfinex-derivatives","ETHF0:USTF0",1771945209491,2.18963965,1834.3,1833.5,2.04498777]
["bitfinex-derivatives","ETHF0:USTF0",1771945209894,2.18963965,1834.3,1833.5,0.00419197]
["bitfinex-derivatives","ETHF0:USTF0",1771945210093,2.18963965,1834.1,1832.5,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945210398,2.18963965,1833.9,1832.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945210598,2.18963965,1833.7,1832.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945210999,2.18963965,1833.5,1832.6,2.04720941]
["bitfinex-derivatives","ETHF0:USTF0",1771945211189,2.18963965,1833.5,1832.7,7.06545475]
["bitfinex-derivatives","ETHF0:USTF0",1771945211395,2.18963965,1833.5,1832.8,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945213098,2.18963965,1833.5,1832.6,0.00641361]
["bitfinex-derivatives","ETHF0:USTF0",1771945214495,2.18963965,1833.4,1832.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945214696,2.18963965,1833.4,1832.0,3.56783799]
["bitfinex-derivatives","ETHF0:USTF0",1771945214999,2.18963965,1833.4,1832.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945215198,2.18963965,1833.4,1832.4,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945215497,2.19492037,1833.7,1832.8,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945215891,2.19492037,1833.7,1833.0,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945216089,2.19492037,1833.7,1832.9,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945217597,2.19492037,1833.7,1833.0,9.08073001]
["bitfinex-derivatives","ETHF0:USTF0",1771945218098,2.19492037,1833.7,1833.0,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945218500,2.18963965,1833.9,1833.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945219101,2.18963965,1834.1,1833.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945219401,2.19374753,1834.1,1833.3,7.17163101]
["bitfinex-derivatives","ETHF0:USTF0",1771945219595,2.19374753,1834.1,1833.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945219999,0.00410788,1834.1,1833.4,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945220301,0.00410788,1834.1,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945220699,2.19374753,1834.1,1833.4,8.99161963]
["bitfinex-derivatives","ETHF0:USTF0",1771945220897,2.19374753,1834.1,1833.5,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945221092,2.19374753,1834.1,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945221298,0.00410788,1834.1,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945222098,2.19374753,1834.1,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945222394,2.19374753,1834.1,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945222598,2.19374753,1834.1,1833.2,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945222899,2.19374753,1834.1,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945223695,6.83338738,1835.4,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945223696,2.18963965,1834.3,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945224701,2.19374443,1834.3,1833.6,2.0407958]
["bitfinex-derivatives","ETHF0:USTF0",1771945225400,2.19374443,1834.3,1832.9,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945225803,2.19374443,1834.3,1833.1,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945225995,2.19374443,1834.3,1833.0,6.95067633]
["bitfinex-derivatives","ETHF0:USTF0",1771945226200,2.0644091,1834.1,1833.0,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945226798,2.0644091,1834.1,1832.8,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945227004,2.0644091,1833.9,1832.5,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945227200,2.0644091,1833.7,1832.5,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945227396,2.0644091,1833.7,1832.6,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945227597,2.0644091,1833.7,1832.6,2.29652059]
["bitfinex-derivatives","ETHF0:USTF0",1771945227803,2.0644091,1833.7,1832.7,6.93824359]
["bitfinex-derivatives","ETHF0:USTF0",1771945228102,2.0644091,1833.7,1832.4,0.00668439]
["bitfinex-derivatives","ETHF0:USTF0",1771945228303,2.0644091,1833.7,1832.4,2.03035498]
["bitfinex-derivatives","ETHF0:USTF0",1771945229698,2.0644091,1833.5,1832.4,2.03035498]
["bitfinex-derivatives","ETHF0:USTF0",1771945230299,2.3371391,1833.5,1832.4,0.00668439]
["bitfinex-derivatives","ETHF0:USTF0",1771945230498,2.0644091,1833.3,1832.4,0.00668439]
["bitfinex-derivatives","ETHF0:USTF0",1771945230708,2.0644091,1833.3,1831.8,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945230905,2.0644091,1832.9,1831.1,2.29674059]
["bitfinex-derivatives","ETHF0:USTF0",1771945231109,2.0644091,1832.7,1831.1,2.29674059]
["bitfinex-derivatives","ETHF0:USTF0",1771945231304,2.0644091,1832.7,1831.4,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945231605,2.0644091,1832.7,1831.5,7.22601949]
["bitfinex-derivatives","ETHF0:USTF0",1771945231812,2.0644091,1832.7,1831.6,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945231813,2.07043744,1832.7,1831.6,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945232205,2.0644091,1832.5,1831.5,0.00511578]
["bitfinex-derivatives","ETHF0:USTF0",1771945233606,2.0644091,1832.3,1831.0,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945233906,2.0644091,1831.9,1830.7,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1771945234106,2.0644091,1831.9,1830.8,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945234306,2.0644091,1831.9,1831.0,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945234508,2.0644091,1832.4,1831.0,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945234708,2.0644091,1832.4,1831.2,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945235208,2.0644091,1832.4,1831.3,7.0915499]
["bitfinex-derivatives","ETHF0:USTF0",1771945235512,2.0644091,1832.4,1831.2,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945236307,2.0644091,1832.4,1831.0,2.02807139]
["bitfinex-derivatives","ETHF0:USTF0",1771945237206,2.0644091,1832.2,1831.0,2.02807139]
["bitfinex-derivatives","ETHF0:USTF0",1771945237605,2.0644091,1832.0,1831.0,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1771945237811,2.0644091,1832.0,1831.0,2.02807139]
["bitfinex-derivatives","ETHF0:USTF0",1771945238209,2.0644091,1832.0,1831.2,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945238518,2.0644091,1832.6,1831.6,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945238712,2.0644091,1832.6,1831.7,6.98869]
["bitfinex-derivatives","ETHF0:USTF0",1771945239010,2.07043744,1832.7,1832.0,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945239615,2.07043744,1832.7,1831.8,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945239814,2.07043744,1832.7,1831.5,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945240018,2.07043744,1832.7,1831.6,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945241110,2.0644091,1832.6,1831.1,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945241311,2.0644091,1832.6,1831.0,0.0044008]
["bitfinex-derivatives","ETHF0:USTF0",1771945241312,2.0644091,1832.6,1831.3,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945241617,2.0644091,1832.6,1831.5,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945242012,2.0644091,1832.6,1831.7,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945242407,2.0644091,1832.6,1831.9,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945242608,2.07043744,1832.7,1831.9,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945242808,0.27269,1833.8,1832.1,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945243013,2.0644091,1833.6,1832.1,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945243208,2.0644091,1833.6,1832.3,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945244015,2.0644091,1833.5,1832.3,2.02754574]
["bitfinex-derivatives","ETHF0:USTF0",1771945244514,2.0644091,1833.5,1832.5,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945244917,2.0644091,1833.5,1832.3,0.00387515]
["bitfinex-derivatives","ETHF0:USTF0",1771945245115,2.0644091,1833.5,1832.3,2.02754574]
["bitfinex-derivatives","ETHF0:USTF0",1771945245419,2.0644091,1833.0,1831.7,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945245620,0.27278,1833.1,1831.7,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945245621,2.0644091,1832.9,1831.7,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945246214,2.0644091,1833.5,1832.3,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945246416,2.0644091,1833.5,1832.3,2.02942542]
["bitfinex-derivatives","ETHF0:USTF0",1771945247617,2.0644091,1833.5,1832.3,0.00575483]
["bitfinex-derivatives","ETHF0:USTF0",1771945247817,2.0644091,1833.4,1832.3,2.02942542]
["bitfinex-derivatives","ETHF0:USTF0",1771945248319,2.0644091,1833.4,1832.3,2.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1771945248618,2.0644091,1833.4,1832.3,2.02942542]
["bitfinex-derivatives","ETHF0:USTF0",1771945249118,2.0644091,1833.4,1832.3,0.00575483]
["bitfinex-derivatives","ETHF0:USTF0",1771945249515,2.0644091,1833.4,1832.4,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945251118,2.0644091,1833.2,1832.3,0.00575483]
["bitfinex-derivatives","ETHF0:USTF0",1771945251318,2.0644091,1833.2,1832.3,2.02942542]
["bitfinex-derivatives","ETHF0:USTF0",1771945251919,2.0644091,1833.2,1832.3,0.00575483]
["bitfinex-derivatives","ETHF0:USTF0",1771945252824,2.0644091,1833.2,1831.9,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945253224,2.0644091,1833.2,1832.1,2.02367059]
["bitfinex-derivatives","ETHF0:USTF0",1771945253726,2.0644091,1833.2,1832.1,2.027514]
["bitfinex-derivatives","ETHF0:USTF0",1771945255218,2.0644091,1833.2,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945255414,1.98121972,1833.4,1832.5,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945256116,1.98121972,1833.4,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945256525,1.98766338,1833.6,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945257126,0.00644366,1833.6,1832.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945257321,1.98766338,1833.6,1832.8,7.06119783]
["bitfinex-derivatives","ETHF0:USTF0",1771945257521,1.98766338,1833.6,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945258025,1.98766338,1833.6,1832.7,2.13074665]
["bitfinex-derivatives","ETHF0:USTF0",1771945258621,0.00644366,1833.6,1832.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945259023,0.00644366,1833.6,1833.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945259424,1.98121972,1833.8,1833.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945259822,1.98121972,1834.1,1833.1,2.13069665]
["bitfinex-derivatives","ETHF0:USTF0",1771945260218,4.82817158,1834.5,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945260219,1.98121972,1833.9,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945260418,1.98121972,1833.7,1832.5,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945260622,5.454,1833.4,1832.2,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945260823,1.98121972,1833.2,1832.2,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945261218,1.98121972,1833.2,1832.2,2.13082665]
["bitfinex-derivatives","ETHF0:USTF0",1771945261528,1.98121972,1833.2,1832.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945262617,1.98121972,1833.4,1832.4,2.13079665]
["bitfinex-derivatives","ETHF0:USTF0",1771945262826,1.98121972,1833.4,1832.6,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945263423,1.98121972,1833.4,1832.2,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945263424,1.98121972,1833.2,1832.2,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945263724,1.98121972,1833.1,1832.1,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1771945263922,2.52334018,1833.0,1832.1,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1771945264125,2.52378728,1832.9,1832.1,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1771945264325,1.98121972,1832.8,1832.1,1.86176006]
["bitfinex-derivatives","ETHF0:USTF0",1771945264627,1.98121972,1832.8,1832.1,0.00384341]
["bitfinex-derivatives","ETHF0:USTF0",1771945265023,1.98121972,1832.6,1831.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945265425,1.98121972,1832.8,1831.8,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945265625,1.98121972,1832.8,1832.0,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945265822,1.98121972,1833.4,1832.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945266128,1.98121972,1833.2,1832.4,1.86324142]
["bitfinex-derivatives","ETHF0:USTF0",1771945266330,1.98121972,1833.0,1832.4,0.00532477]
["bitfinex-derivatives","ETHF0:USTF0",1771945267925,1.98121972,1832.8,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945268528,1.98121972,1832.8,1831.6,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945268729,1.98121972,1832.6,1831.6,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945268931,1.98121972,1832.6,1831.8,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945269728,0.54086444,1832.5,1831.6,0.00529512]
["bitfinex-derivatives","ETHF0:USTF0",1771945269937,1.98121972,1832.6,1831.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945270234,1.98121972,1832.6,1831.7,8.99981702]
["bitfinex-derivatives","ETHF0:USTF0",1771945270434,1.98121972,1832.6,1831.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945270625,1.98121972,1833.0,1831.9,2.13087665]
["bitfinex-derivatives","ETHF0:USTF0",1771945271023,0.00451048,1833.4,1832.1,2.13084665]
["bitfinex-derivatives","ETHF0:USTF0",1771945271228,2.52105803,1833.3,1832.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945271433,1.98121972,1833.3,1832.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945271732,1.98121972,1833.3,1832.6,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945272926,1.98121972,1833.3,1832.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1771945273127,1.98121972,1833.3,1831.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945273328,1.98121972,1833.1,1831.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945273634,1.98121972,1832.8,1832.0,7.25625973]
["bitfinex-derivatives","ETHF0:USTF0",1771945273833,1.98121972,1832.8,1831.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945274828,1.98121972,1832.6,1831.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945275027,1.98121972,1832.5,1831.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945275230,1.98121972,1832.7,1831.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945275430,1.98121972,1833.2,1831.9,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945275735,1.98121972,1833.0,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945275936,1.98121972,1832.8,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945278437,1.98121972,1833.2,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945278634,1.98121972,1833.0,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945278827,1.98121972,1833.0,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945279135,1.98121972,1833.2,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945279333,1.98121972,1833.0,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945279537,1.98121972,1833.3,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945279736,1.98121972,1833.1,1832.3,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945280136,1.98121972,1833.1,1832.1,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945280332,1.98121972,1833.3,1832.5,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945280536,1.9857302,1833.4,1832.5,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945280937,1.9857302,1833.4,1832.5,2.13078665]
["bitfinex-derivatives","ETHF0:USTF0",1771945281138,1.9857302,1833.4,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945281935,1.98121972,1833.2,1832.5,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945282536,0.00451048,1833.4,1832.7,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945282832,0.00451048,1833.4,1832.8,6.94186263]
["bitfinex-derivatives","ETHF0:USTF0",1771945283038,1.9857302,1833.4,1832.8,6.94186263]
["bitfinex-derivatives","ETHF0:USTF0",1771945283231,1.9857302,1833.4,1832.4,1.85791665]
["bitfinex-derivatives","ETHF0:USTF0",1771945285744,1.9857302,1833.4,1832.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945287636,0.00451048,1833.4,1832.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945287842,1.74537841,1833.4,1832.7,7.17533359]
["bitfinex-derivatives","ETHF0:USTF0",1771945288044,1.74537841,1833.4,1832.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945288943,1.74537841,1833.4,1832.3,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945289243,1.74537841,1833.4,1832.4,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945290044,1.74537841,1833.4,1832.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945290236,0.00451048,1833.4,1832.6,2.09940022]
["bitfinex-derivatives","ETHF0:USTF0",1771945290545,0.00451048,1833.4,1832.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945291848,0.00451048,1833.4,1832.6,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1771945291849,1.74086793,1833.8,1833.0,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945292439,1.74086793,1833.8,1832.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1771945292440,1.74086793,1834.1,1833.3,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1771945292744,1.74086793,1834.7,1833.4,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945292945,1.74086793,1834.5,1833.5,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945293147,1.74086793,1834.3,1833.5,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945294947,1.74086793,1834.3,1833.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1771945295352,1.74086793,1834.3,1833.4,1.83048463]
["bitfinex-derivatives","ETHF0:USTF0",1771945295851,1.74086793,1834.3,1833.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945299053,1.74086793,1834.6,1833.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945299243,1.74086793,1834.6,1833.7,6.99959781]
["bitfinex-derivatives","ETHF0:USTF0",1771945299446,1.74086793,1834.6,1833.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945299651,1.74086793,1834.6,1833.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1771945299652,1.74086793,1834.6,1833.4,1.83048463]
["bitfinex-derivatives","ETHF0:USTF0",1771945299953,1.74086793,1834.4,1833.4,1.83048463]
["bitfinex-derivatives","ETHF0:USTF0",1771945300853,7.19486793,1834.4,1833.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1771945301149,1.74086793,1834.2,1833.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1771945301355,1.74086793,1834.2,1833.4,1.83048463]
["bitfinex-derivatives","ETHF0:USTF0",1771945301554,1.74086793,1834.4,1833.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945302849,0.00414874,1834.7,1833.4,0.27667441]
["bitfinex-derivatives","ETHF0:USTF0",1771945302850,1.74086793,1834.6,1833.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945303355,1.74086793,1834.6,1833.6,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945303751,0.00414874,1834.7,1834.0,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945303956,1.74086793,1835.0,1834.2,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945304255,1.74086793,1835.2,1834.4,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945304955,1.74473012,1835.2,1834.2,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945305354,1.74086793,1835.1,1833.8,7.16128066]
["bitfinex-derivatives","ETHF0:USTF0",1771945305558,1.74086793,1834.9,1833.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945307553,1.74086793,1834.9,1834.0,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945307953,1.74086793,1834.9,1833.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945309352,1.74086793,1834.9,1834.0,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945309553,1.74086793,1834.9,1834.2,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945310356,1.74086793,1834.9,1834.1,2.09918022]
["bitfinex-derivatives","ETHF0:USTF0",1771945310552,1.74086793,1834.9,1834.1,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945310853,1.74086793,1834.9,1833.8,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945311257,1.74086793,1834.9,1833.9,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945312259,1.74086793,1834.9,1834.1,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945312663,1.74086793,1834.9,1833.8,3.5724478]
["bitfinex-derivatives","ETHF0:USTF0",1771945312664,1.74473012,1835.2,1834.3,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945313954,1.74473012,1835.2,1834.5,1.82654022]
["bitfinex-derivatives","ETHF0:USTF0",1771945314558,1.74086793,1835.6,1834.7,2.09909022]
["bitfinex-derivatives","ETHF0:USTF0",1771945314755,1.74086793,1835.8,1834.7,2.09909022]
["bitfinex-derivatives","ETHF0:USTF0",1771945315157,1.74086793,1835.8,1834.8,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945315559,1.74674694,1835.8,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945315758,1.74674694,1835.8,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945316060,1.74674694,1835.8,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945316260,1.74674694,1835.8,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945316457,1.81357523,1835.6,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945317368,1.81357523,1835.6,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945317862,1.81357523,1835.6,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945319159,1.81357523,1835.6,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945321262,1.81945424,1835.8,1835.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945321769,1.81945424,1835.8,1834.8,2.01076619]
["bitfinex-derivatives","ETHF0:USTF0",1771945322161,2.09184424,1835.8,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945322465,1.81357523,1835.6,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945323366,1.81357523,1835.6,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945323661,1.81357523,1835.6,1834.8,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1771945324866,1.81357523,1835.6,1834.8,1.73824619]
["bitfinex-derivatives","ETHF0:USTF0",1771945325766,1.81357523,1835.6,1834.9,2.00523481]
["bitfinex-derivatives","ETHF0:USTF0",1771945326163,1.81945424,1835.8,1834.9,2.00523481]
["bitfinex-derivatives","ETHF0:USTF0",1771945326659,0.00587901,1835.8,1835.2,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1771945326867,1.81357523,1836.5,1835.6,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1771945327065,1.81357523,1836.5,1835.7,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945327263,1.81357523,1836.5,1835.4,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945327465,1.81357523,1836.5,1835.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945327862,1.81745842,1836.5,1835.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945328266,1.81357523,1836.8,1835.8,2.00509481]
["bitfinex-derivatives","ETHF0:USTF0",1771945328565,1.81357523,1837.3,1835.9,7.15359856]
["bitfinex-derivatives","ETHF0:USTF0",1771945328759,1.81357523,1837.2,1836.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945329366,1.81887371,1837.2,1836.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945329568,1.81357523,1837.1,1836.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945330862,1.81357523,1837.1,1835.7,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1771945330863,3.5724478,1836.9,1835.7,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945331067,1.81357523,1836.8,1835.7,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945331370,1.81357523,1836.8,1835.9,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945331570,1.81357523,1837.0,1836.1,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945331771,1.81357523,1837.0,1836.1,1.73791509]
["bitfinex-derivatives","ETHF0:USTF0",1771945331961,1.81357523,1837.0,1836.3,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945332166,1.81357523,1837.0,1836.2,6.94466332]
["bitfinex-derivatives","ETHF0:USTF0",1771945332366,1.81357523,1837.0,1836.1,0.00520028]
["bitfinex-derivatives","ETHF0:USTF0",1771945332567,1.81357523,1837.0,1836.1,1.73791509]
["bitfinex-derivatives","ETHF0:USTF0",1771945333367,1.81357523,1837.0,1836.1,0.00520028]
["bitfinex-derivatives","ETHF0:USTF0",1771945333765,1.81357523,1836.7,1835.5,2.00513481]
["bitfinex-derivatives","ETHF0:USTF0",1771945333965,1.81357523,1836.7,1834.8,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945333966,1.81357523,1836.0,1834.8,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945334175,1.81357523,1835.8,1834.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945334871,1.81883595,1835.8,1834.6,1.73884913]
["bitfinex-derivatives","ETHF0:USTF0",1771945335970,1.81357523,1835.4,1834.1,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945336170,1.81357523,1835.1,1833.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945336573,1.81357523,1835.1,1833.7,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945336973,1.81357523,1835.1,1833.9,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945337582,1.81357523,1834.8,1833.7,1.7391834]
["bitfinex-derivatives","ETHF0:USTF0",1771945338374,1.81357523,1834.5,1833.7,0.00646859]
["bitfinex-derivatives","ETHF0:USTF0",1771945338571,1.81755283,1834.5,1833.7,0.00646859]
["bitfinex-derivatives","ETHF0:USTF0",1771945338772,1.81755283,1834.5,1832.8,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1771945338978,1.81357523,1833.9,1832.9,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945339477,1.81357523,1833.9,1832.7,7.24183881]
["bitfinex-derivatives","ETHF0:USTF0",1771945339478,1.81357523,1833.9,1833.1,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945339683,1.81357523,1833.9,1833.1,1.73894011]
["bitfinex-derivatives","ETHF0:USTF0",1771945339878,1.81357523,1833.9,1833.1,0.0062253]
["bitfinex-derivatives","ETHF0:USTF0",1771945340577,1.81357523,1833.9,1832.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945340778,2.08624523,1833.9,1832.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945340975,2.08624523,1833.9,1832.2,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945341180,1.81357523,1833.9,1832.4,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945341383,1.81357523,1833.9,1832.6,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945341684,1.81357523,1833.9,1832.8,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945342077,1.81357523,1833.9,1832.7,14.05021336]
["bitfinex-derivatives","ETHF0:USTF0",1771945342078,1.81357523,1833.9,1833.0,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945342580,1.81357523,1833.9,1833.2,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945343078,1.81357523,1833.9,1833.0,7.15754614]
["bitfinex-derivatives","ETHF0:USTF0",1771945343279,1.81357523,1833.9,1832.9,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945343481,1.81357523,1833.9,1833.0,8.89026095]
["bitfinex-derivatives","ETHF0:USTF0",1771945343882,1.81357523,1833.9,1833.1,1.73271481]
["bitfinex-derivatives","ETHF0:USTF0",1771945344082,1.81357523,1833.9,1832.7,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1771945344280,1.81357523,1833.9,1832.9,1.5415755]
["bitfinex-derivatives","ETHF0:USTF0",1771945344683,1.81357523,1833.9,1833.0,8.78886435]
["bitfinex-derivatives","ETHF0:USTF0",1771945344882,1.81357523,1833.9,1832.8,1.5415755]
["bitfinex-derivatives","ETHF0:USTF0",1771945345077,1.81357523,1833.9,1832.9,7.24728885]
["bitfinex-derivatives","ETHF0:USTF0",1771945345282,1.81357523,1833.9,1832.6,0.00446545]
["bitfinex-derivatives","ETHF0:USTF0",1771945345878,1.64623535,1833.7,1832.6,0.00446545]
["bitfinex-derivatives","ETHF0:USTF0",1771945346284,1.91897535,1833.4,1831.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945346483,1.91897535,1833.4,1831.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945346685,1.64623535,1833.3,1831.7,8.80073681]
["bitfinex-derivatives","ETHF0:USTF0",1771945346885,6.70947,1833.5,1831.7,8.80073681]
["bitfinex-derivatives","ETHF0:USTF0",1771945346886,1.64623535,1833.1,1831.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945347080,1.64623535,1833.1,1831.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945347286,1.65036368,1833.1,1832.0,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945347487,1.65036368,1833.1,1832.0,7.19870373]
["bitfinex-derivatives","ETHF0:USTF0",1771945347777,1.65036368,1833.1,1831.9,0.0044489]
["bitfinex-derivatives","ETHF0:USTF0",1771945348683,1.64623535,1833.0,1831.9,0.0044489]
["bitfinex-derivatives","ETHF0:USTF0",1771945349386,1.64623535,1832.6,1831.1,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1771945349585,6.71211,1832.7,1830.6,6.71973]
["bitfinex-derivatives","ETHF0:USTF0",1771945349586,1.64623535,1832.1,1830.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945349796,1.64623535,1832.1,1830.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945350382,1.64623535,1832.1,1830.8,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1771945350588,1.64623535,1832.1,1830.8,1.88107388]
["bitfinex-derivatives","ETHF0:USTF0",1771945351393,1.64623535,1832.1,1831.1,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945351594,1.64623535,1832.1,1831.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945352490,1.64623535,1832.3,1831.5,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945352697,1.64623535,1832.3,1831.2,1.87510308]
["bitfinex-derivatives","ETHF0:USTF0",1771945352899,1.64623535,1832.3,1831.3,8.75461944]
["bitfinex-derivatives","ETHF0:USTF0",1771945353096,1.64623535,1832.3,1831.4,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945354808,1.64623535,1832.3,1831.2,1.87510308]
["bitfinex-derivatives","ETHF0:USTF0",1771945355596,1.64623535,1833.0,1831.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945355799,1.64623535,1833.0,1831.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945355998,1.64623535,1833.0,1831.8,7.16291263]
["bitfinex-derivatives","ETHF0:USTF0",1771945356198,1.64623535,1832.8,1831.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945356403,1.64623535,1832.6,1831.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945356601,1.64623535,1832.4,1831.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945357704,1.64623535,1832.4,1831.2,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1771945358207,1.64623535,1832.4,1831.0,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945358501,5.454,1832.0,1830.8,1.60794388]
["bitfinex-derivatives","ETHF0:USTF0",1771945358701,1.64623535,1831.9,1830.8,1.60794388]
["bitfinex-derivatives","ETHF0:USTF0",1771945359402,1.64623535,1831.9,1830.7,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1771945359604,1.64623535,1831.0,1829.7,8.59836308]
["bitfinex-derivatives","ETHF0:USTF0",1771945359803,1.64623535,1831.0,1830.0,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945360005,1.64623535,1831.8,1830.2,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945360209,1.64623535,1831.8,1830.4,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945360611,1.65114512,1831.8,1830.4,1.60893471]
["bitfinex-derivatives","ETHF0:USTF0",1771945361101,1.65114512,1831.8,1830.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945361699,1.65114512,1831.8,1830.8,1.87515308]
["bitfinex-derivatives","ETHF0:USTF0",1771945361900,1.64623535,1832.0,1831.1,1.87510308]
["bitfinex-derivatives","ETHF0:USTF0",1771945362103,0.27282,1832.9,1831.1,1.87510308]
["bitfinex-derivatives","ETHF0:USTF0",1771945362104,1.64623535,1832.7,1831.1,1.87510308]
["bitfinex-derivatives","ETHF0:USTF0",1771945362413,1.64623535,1832.7,1831.5,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945363005,1.65160489,1832.7,1831.5,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945363404,1.64623535,1832.5,1831.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945363807,0.27286,1832.6,1830.9,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1771945363808,1.64623535,1832.3,1830.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945364316,1.64623535,1832.0,1830.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945364514,1.91918535,1832.0,1830.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945364813,1.91945535,1830.2,1828.7,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945365012,1.64623535,1830.2,1829.1,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945365218,1.64623535,1830.2,1829.2,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945365516,1.64623535,1830.2,1829.2,1.69706844]
["bitfinex-derivatives","ETHF0:USTF0",1771945365717,1.64623535,1829.8,1829.3,4.3308233]
["bitfinex-derivatives","ETHF0:USTF0",1771945365920,6.99638,1829.7,1827.8,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945366115,6.72268,1829.9,1828.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945366417,1.64623535,1829.8,1828.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945366910,1.64623535,1829.6,1828.9,0.00626748]
["bitfinex-derivatives","ETHF0:USTF0",1771945367106,1.64623535,1829.5,1827.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945367305,0.2733,1829.7,1827.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945367306,1.64623535,1828.8,1827.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945367506,1.64623535,1828.8,1827.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945367712,0.27334,1829.4,1827.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945367916,1.64623535,1829.1,1827.9,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945368217,1.65006466,1829.1,1827.9,1.60801593]
["bitfinex-derivatives","ETHF0:USTF0",1771945369116,1.64623535,1829.0,1827.9,1.60801593]
["bitfinex-derivatives","ETHF0:USTF0",1771945369315,0.00382931,1829.1,1828.1,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945369715,0.00382931,1829.1,1828.3,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945370112,0.00382931,1829.1,1828.4,8.5694225]
["bitfinex-derivatives","ETHF0:USTF0",1771945370416,1.64623535,1829.6,1828.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945371213,1.64623535,1830.0,1828.8,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945371419,1.65236918,1830.0,1828.8,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945371609,1.65236918,1830.0,1829.0,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945372213,1.65236918,1830.0,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945372214,0.00613383,1830.0,1829.2,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945372414,0.00613383,1830.0,1829.2,1.6078259]
["bitfinex-derivatives","ETHF0:USTF0",1771945372816,0.27319,1830.4,1829.4,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945373014,1.64623535,1830.6,1829.4,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945373317,1.64623535,1830.9,1829.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945373523,1.64623535,1831.4,1829.6,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945373824,1.65078664,1831.4,1829.8,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945374218,1.65078664,1831.4,1830.0,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945374517,1.65078664,1831.4,1830.1,7.13823475]
["bitfinex-derivatives","ETHF0:USTF0",1771945374722,1.65078664,1831.4,1830.2,1.60203308]
["bitfinex-derivatives","ETHF0:USTF0",1771945375121,1.65078664,1831.4,1830.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945375820,1.7317774,1832.0,1830.7,6.71939]
["bitfinex-derivatives","ETHF0:USTF0",1771945376021,1.7317774,1832.0,1830.9,1.95624142]
["bitfinex-derivatives","ETHF0:USTF0",1771945376421,1.7317774,1832.0,1831.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945376822,1.73661074,1832.0,1831.1,1.68964622]
["bitfinex-derivatives","ETHF0:USTF0",1771945377722,1.73661074,1832.0,1831.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945377723,0.00483334,1832.0,1831.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945378124,1.73661074,1832.0,1831.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945378315,1.73661074,1832.0,1831.1,0.0065148]
["bitfinex-derivatives","ETHF0:USTF0",1771945378521,1.73661074,1832.0,1831.1,1.68964622]
["bitfinex-derivatives","ETHF0:USTF0",1771945378925,0.00483334,1832.0,1831.1,1.68964622]
["bitfinex-derivatives","ETHF0:USTF0",1771945379419,1.73661074,1832.0,1831.1,1.68964622]
["bitfinex-derivatives","ETHF0:USTF0",1771945379625,0.00483334,1832.0,1831.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945379928,0.00483334,1832.0,1831.6,4.3391165]
["bitfinex-derivatives","ETHF0:USTF0",1771945380127,1.7317774,1832.2,1831.6,6.02224792]
["bitfinex-derivatives","ETHF0:USTF0",1771945380329,1.7317774,1832.2,1831.6,4.3391165]
["bitfinex-derivatives","ETHF0:USTF0",1771945380531,6.98333,1833.2,1831.7,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945380532,1.7317774,1832.5,1831.7,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945380827,1.7317774,1833.1,1831.9,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945381330,1.73744701,1833.1,1832.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945381728,1.73744701,1833.1,1831.8,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945381929,1.73744701,1833.1,1831.8,8.39848142]
["bitfinex-derivatives","ETHF0:USTF0",1771945382232,0.00566961,1833.1,1832.2,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945382627,1.7317774,1833.3,1832.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945382828,1.7317774,1833.9,1832.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945383223,1.7317774,1833.9,1832.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945383427,1.7317774,1833.9,1832.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945383725,1.73564704,1833.9,1832.4,1.68792559]
["bitfinex-derivatives","ETHF0:USTF0",1771945384123,1.7317774,1833.7,1832.4,1.68792559]
["bitfinex-derivatives","ETHF0:USTF0",1771945385327,1.7317774,1833.7,1832.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1771945385733,1.7317774,1833.5,1832.4,0.00479417]
["bitfinex-derivatives","ETHF0:USTF0",1771945385934,1.7317774,1833.4,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945386136,1.7317774,1833.0,1831.5,1.95615142]
["bitfinex-derivatives","ETHF0:USTF0",1771945386636,1.7317774,1832.9,1831.5,42.75615142]
["bitfinex-derivatives","ETHF0:USTF0",1771945386933,1.7317774,1832.9,1831.5,1.96083118]
["bitfinex-derivatives","ETHF0:USTF0",1771945387230,0.27271,1833.6,1831.8,6.98826]
["bitfinex-derivatives","ETHF0:USTF0",1771945387433,1.7317774,1833.5,1832.3,6.71319]
["bitfinex-derivatives","ETHF0:USTF0",1771945387633,1.7317774,1833.8,1832.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945389141,0.00386964,1833.9,1832.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945389331,1.73564704,1833.9,1832.8,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945389532,0.00386964,1833.9,1833.0,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945389733,0.00386964,1833.9,1833.2,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945390227,1.7317774,1834.5,1833.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945390734,1.7317774,1834.8,1833.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945391327,1.73711569,1834.8,1833.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945392031,0.00533829,1834.8,1833.8,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945392839,0.00533829,1834.8,1834.0,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945393141,1.7317774,1834.7,1833.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945393339,0.00533829,1834.8,1833.8,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945393534,1.73711569,1834.8,1834.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945393741,1.73711569,1834.8,1834.1,0.00657205]
["bitfinex-derivatives","ETHF0:USTF0",1771945393933,0.00533829,1834.8,1834.1,1.68970347]
["bitfinex-derivatives","ETHF0:USTF0",1771945394642,0.00533829,1834.8,1834.3,6.02224792]
["bitfinex-derivatives","ETHF0:USTF0",1771945394836,1.73711569,1834.8,1834.1,0.00657205]
["bitfinex-derivatives","ETHF0:USTF0",1771945395037,1.73711569,1834.8,1833.8,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945395237,1.73711569,1834.8,1833.6,42.48313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945395738,1.73711569,1834.8,1833.7,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945396041,8.71406569,1834.8,1833.7,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1771945396242,2.00966569,1834.8,1833.7,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1771945396537,8.4368974,1834.6,1833.7,0.005316]
["bitfinex-derivatives","ETHF0:USTF0",1771945396736,2.0043574,1834.5,1833.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945396937,1.7317774,1834.2,1833.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945397137,1.7317774,1834.0,1832.9,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945397539,0.00533829,1834.8,1833.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945397733,1.7317774,1835.2,1834.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945398043,1.7317774,1835.5,1834.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945398937,1.73569389,1835.5,1834.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945399135,1.7317774,1835.3,1834.1,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945399744,1.7317774,1835.3,1834.2,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945399943,1.7317774,1835.3,1834.2,1.68742163]
["bitfinex-derivatives","ETHF0:USTF0",1771945401642,1.43420682,1835.5,1834.2,1.68742163]
["bitfinex-derivatives","ETHF0:USTF0",1771945401944,1.43420682,1835.5,1834.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945402445,0.00391649,1835.5,1834.4,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945402642,0.00391649,1835.5,1834.6,1.95568142]
["bitfinex-derivatives","ETHF0:USTF0",1771945402839,1.42338677,1836.1,1834.6,1.95568142]
["bitfinex-derivatives","ETHF0:USTF0",1771945403048,1.41528559,1835.8,1834.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945403447,1.41043493,1835.4,1834.6,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945403645,1.41043493,1835.4,1834.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945403942,1.41043493,1835.2,1834.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945404148,1.67515111,1835.1,1834.3,1.68313142]
["bitfinex-derivatives","ETHF0:USTF0",1771945404346,1.67515111,1835.1,1834.2,0.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1771945404544,1.39780773,1834.8,1834.2,0.00429021]
["bitfinex-derivatives","ETHF0:USTF0",1771945404747,1.39780773,1834.6,1833.8,1.4747998]
["bitfinex-derivatives","ETHF0:USTF0",1771945404942,1.39780773,1834.6,1833.6,1.4747998]
["bitfinex-derivatives","ETHF0:USTF0",1771945405548,0.27255,1834.7,1833.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945405549,1.64059813,1834.3,1833.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945405748,1.36798813,1834.7,1833.4,1.57337198]
["bitfinex-derivatives","ETHF0:USTF0",1771945406042,6.97929,1834.2,1833.4,0.00405436]
["bitfinex-derivatives","ETHF0:USTF0",1771945406249,1.36047776,1833.9,1833.1,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945406947,1.63439588,1833.6,1832.0,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1771945407152,1.63992978,1833.6,1832.1,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945407357,1.33993009,1833.3,1832.3,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945407846,1.33993009,1833.3,1832.0,0.00430719]
["bitfinex-derivatives","ETHF0:USTF0",1771945407847,1.33993009,1832.8,1832.0,0.00430719]
["bitfinex-derivatives","ETHF0:USTF0",1771945408042,1.33993009,1832.8,1831.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945408753,1.33352227,1832.3,1831.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945408952,1.33774054,1832.3,1831.4,1.57424691]
["bitfinex-derivatives","ETHF0:USTF0",1771945410553,1.33774054,1832.3,1831.7,4.3391165]
["bitfinex-derivatives","ETHF0:USTF0",1771945410751,1.33774054,1832.3,1831.4,1.57424691]
["bitfinex-derivatives","ETHF0:USTF0",1771945411548,0.00421827,1832.3,1831.4,1.57424691]
["bitfinex-derivatives","ETHF0:USTF0",1771945412357,0.00421827,1832.3,1831.5,6.94878997]
["bitfinex-derivatives","ETHF0:USTF0",1771945412657,1.30769439,1833.4,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945412857,4.75298748,1834.0,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945412858,0.27264,1834.1,1832.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1771945413052,1.30769439,1834.0,1832.6,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945413454,1.30769439,1834.0,1832.7,7.18589084]
["bitfinex-derivatives","ETHF0:USTF0",1771945413657,0.00544987,1834.0,1832.8,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945414156,1.30809826,1834.0,1833.0,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945414361,1.57649565,1833.7,1832.7,1.57449058]
["bitfinex-derivatives","ETHF0:USTF0",1771945414551,0.27269,1833.7,1832.7,1.57449058]
["bitfinex-derivatives","ETHF0:USTF0",1771945414861,1.57652565,1833.5,1832.7,1.57449058]
["bitfinex-derivatives","ETHF0:USTF0",1771945415758,1.29661269,1833.4,1832.7,0.00517296]
["bitfinex-derivatives","ETHF0:USTF0",1771945415964,1.56936269,1833.3,1832.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945416565,0.27275,1833.3,1832.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945416766,1.56326668,1833.3,1832.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945416968,1.56329668,1833.1,1832.4,0.00608172]
["bitfinex-derivatives","ETHF0:USTF0",1771945417166,8.27396668,1833.1,1832.4,0.00608172]
["bitfinex-derivatives","ETHF0:USTF0",1771945417367,1.55305252,1832.9,1832.1,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945418257,0.27284,1832.7,1832.1,1.57508592]
["bitfinex-derivatives","ETHF0:USTF0",1771945418463,0.27983974,1832.7,1832.1,1.57508592]
["bitfinex-derivatives","ETHF0:USTF0",1771945418663,1.2745912,1832.4,1831.6,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945418964,1.5474912,1832.3,1831.3,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945419565,1.5474912,1832.3,1831.3,1.57425032]
["bitfinex-derivatives","ETHF0:USTF0",1771945420364,0.27296,1831.9,1831.0,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945420662,1.26284792,1832.2,1831.0,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945421062,0.2729,1832.4,1831.0,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945421263,0.2729,1832.4,1831.2,1.84237762]
["bitfinex-derivatives","ETHF0:USTF0",1771945421465,0.2729,1832.4,1831.2,1.84935371]
["bitfinex-derivatives","ETHF0:USTF0",1771945421665,0.00699974,1832.7,1831.5,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945421964,0.27286,1832.6,1831.5,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945422168,0.00699974,1832.7,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945422567,1.53031129,1832.7,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945423168,0.27287,1832.5,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945424568,1.52374279,1832.3,1831.4,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945424969,1.52374279,1832.3,1831.8,2.47132896]
["bitfinex-derivatives","ETHF0:USTF0",1771945425274,0.2729,1832.3,1831.8,1.42044896]
["bitfinex-derivatives","ETHF0:USTF0",1771945425476,0.2729,1832.3,1831.8,2.98976658]
["bitfinex-derivatives","ETHF0:USTF0",1771945425669,0.2729,1832.3,1831.8,2.49106658]
["bitfinex-derivatives","ETHF0:USTF0",1771945426072,0.45668943,1832.6,1831.9,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945426267,0.45668943,1832.6,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945426874,0.27286,1832.6,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945430277,6.87761135,1832.6,1831.7,1.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1771945430579,0.43809135,1832.3,1831.5,1.5799623]
["bitfinex-derivatives","ETHF0:USTF0",1771945430784,5.89209135,1832.3,1831.5,1.5799623]
["bitfinex-derivatives","ETHF0:USTF0",1771945431279,0.27292,1832.3,1831.5,1.5799623]
["bitfinex-derivatives","ETHF0:USTF0",1771945434882,0.27984974,1832.7,1831.5,1.5799623]
["bitfinex-derivatives","ETHF0:USTF0",1771945435481,0.27984974,1832.7,1831.6,7.21883768]
["bitfinex-derivatives","ETHF0:USTF0",1771945435781,0.00699974,1832.7,1831.7,1.55976266]
["bitfinex-derivatives","ETHF0:USTF0",1771945436384,0.00699974,1832.7,1831.9,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945436577,0.27277,1833.2,1831.9,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945436778,7.04881469,1833.1,1831.9,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945437079,0.27277,1833.2,1832.0,6.98798236]
["bitfinex-derivatives","ETHF0:USTF0",1771945437285,0.27277,1833.2,1832.2,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945437486,0.27984787,1833.2,1832.2,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945438380,0.00707787,1833.2,1832.2,1.55928473]
["bitfinex-derivatives","ETHF0:USTF0",1771945438683,0.00707787,1833.2,1831.9,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1771945438684,0.00707787,1833.2,1832.4,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945439483,0.27984787,1833.2,1832.4,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945441780,0.30691848,1833.0,1831.7,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945442078,0.2728,1833.0,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945442584,0.27286,1832.7,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945443382,0.27291,1832.3,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945443586,12.16505,1833.0,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945443587,0.27284,1832.8,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945444081,0.27286,1832.6,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945444389,0.27985787,1833.2,1832.0,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945444681,9.96139115,1833.8,1832.2,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945444890,9.96139115,1833.8,1832.4,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945444891,0.27269,1833.8,1832.4,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945445383,0.27269,1833.8,1832.6,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945445587,0.27269,1833.8,1832.5,7.16934756]
["bitfinex-derivatives","ETHF0:USTF0",1771945445588,1.15071071,1834.3,1832.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945445789,0.27264,1834.1,1832.8,1.52683791]
["bitfinex-derivatives","ETHF0:USTF0",1771945445984,0.27267,1833.9,1833.0,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945446286,1.1452932,1833.9,1833.0,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945446589,0.27267,1833.9,1833.0,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945446984,0.27269,1833.7,1833.0,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945449391,1.36494965,1833.6,1832.8,1.52683791]
["bitfinex-derivatives","ETHF0:USTF0",1771945450393,0.27269,1833.7,1832.8,1.52683791]
["bitfinex-derivatives","ETHF0:USTF0",1771945450688,0.27276,1833.3,1832.8,1.52683791]
["bitfinex-derivatives","ETHF0:USTF0",1771945450888,1.66425455,1833.3,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945451084,7.24891873,1832.9,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945451289,0.27284,1832.7,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945451487,1.52210873,1832.6,1831.8,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945451796,7.74989708,1832.5,1831.8,1.52792135]
["bitfinex-derivatives","ETHF0:USTF0",1771945451989,0.27287,1832.5,1831.8,1.52792135]
["bitfinex-derivatives","ETHF0:USTF0",1771945452185,0.27287,1832.5,1831.8,1.02792135]
["bitfinex-derivatives","ETHF0:USTF0",1771945452186,1.79497873,1832.5,1831.8,1.02792135]
["bitfinex-derivatives","ETHF0:USTF0",1771945452491,8.50784873,1832.5,1831.8,1.02792135]
["bitfinex-derivatives","ETHF0:USTF0",1771945452688,1.79500873,1832.3,1831.8,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771945452895,1.79500873,1832.3,1831.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945453396,0.27293,1832.1,1831.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945453797,0.27293,1832.1,1831.5,1.5289803]
["bitfinex-derivatives","ETHF0:USTF0",1771945454097,1.79503873,1832.1,1831.5,0.00700457]
["bitfinex-derivatives","ETHF0:USTF0",1771945454892,1.52210873,1832.3,1831.5,1.5289803]
["bitfinex-derivatives","ETHF0:USTF0",1771945455196,1.52210873,1832.5,1831.5,1.0295803]
["bitfinex-derivatives","ETHF0:USTF0",1771945455395,0.27718988,1832.6,1831.5,1.0295803]
["bitfinex-derivatives","ETHF0:USTF0",1771945455593,0.00431988,1832.6,1831.5,1.0295803]
["bitfinex-derivatives","ETHF0:USTF0",1771945455792,0.00431988,1832.6,1831.7,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945456098,0.00431988,1832.6,1831.7,1.52810265]
["bitfinex-derivatives","ETHF0:USTF0",1771945456492,1.52642861,1832.6,1831.7,1.52810265]
["bitfinex-derivatives","ETHF0:USTF0",1771945456692,0.00431988,1832.6,1831.7,1.52810265]
["bitfinex-derivatives","ETHF0:USTF0",1771945457093,1.52210873,1833.0,1831.9,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945457294,1.79490873,1833.1,1831.9,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945457491,6.7091,1833.6,1832.1,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945457492,1.52210873,1833.4,1832.1,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945457697,0.50059925,1833.3,1832.1,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945457991,0.0054624,1833.3,1832.1,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945458196,1.52757113,1833.3,1832.1,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945458698,1.52757113,1833.3,1832.3,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945459891,0.0054624,1833.3,1832.3,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945460093,0.0054624,1833.3,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945460395,1.52757113,1833.3,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945461090,0.0054624,1833.3,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945462604,1.52757113,1833.3,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945463300,0.0054624,1833.3,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945463803,1.52210873,1833.8,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945464007,8.51999143,1833.7,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945464305,0.50073265,1833.6,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945464600,1.69477218,1833.6,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945467107,1.62592135,1833.4,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945467308,1.62592135,1833.2,1832.5,1.52197573]
["bitfinex-derivatives","ETHF0:USTF0",1771945469803,1.62592135,1833.2,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945470198,1.62592135,1833.0,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945470404,0.27275,1833.3,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945470405,1.62592135,1832.8,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945470701,1.62592135,1832.6,1831.8,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945471313,1.62592135,1833.0,1831.8,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945471509,6.7095,1833.5,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945471510,1.62592135,1833.2,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945472612,1.62592135,1833.2,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945474013,0.27278,1833.1,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945474312,1.89873135,1832.9,1831.8,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945474520,1.62592135,1832.9,1831.8,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945475214,1.62592135,1833.2,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945475919,7.08792135,1833.2,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945476214,1.62592135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945477515,1.62592135,1833.3,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945477817,1.62592135,1833.3,1832.4,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945478013,7.08792135,1833.5,1832.5,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945478215,8.63211762,1833.4,1832.5,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945478517,1.62592135,1833.4,1832.5,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945478718,1.62592135,1833.4,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945478719,1.62592135,1833.2,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945478919,1.62592135,1833.2,1832.4,42.51369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945479615,1.62592135,1833.2,1832.4,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945480521,1.62592135,1832.9,1831.8,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945480820,1.89872135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945481020,0.50193426,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945481223,1.89872135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945481518,0.50195705,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945481718,1.89872135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945481921,7.08792135,1833.3,1832.0,1.98663736]
["bitfinex-derivatives","ETHF0:USTF0",1771945482116,1.62592135,1833.1,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945483019,1.62592135,1832.9,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945483215,1.62592135,1832.7,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945484023,1.89872135,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945484221,7.02369948,1832.9,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945484421,1.62592135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945484720,7.02352444,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945484917,0.50286076,1832.9,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945485118,0.50333358,1832.8,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945485318,1.62592135,1833.1,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945485519,8.65622894,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945485819,7.03025131,1832.9,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945486013,0.50333361,1832.8,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945486219,1.62592135,1833.0,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945486522,0.50344867,1832.9,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945486820,6.1333125,1833.3,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487018,1.62592135,1833.1,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487219,6.1333125,1833.5,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487424,6.52749898,1833.4,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487614,1.62592135,1833.5,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487615,6.52749898,1833.3,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945487814,1.62592135,1833.5,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945488020,6.52746645,1833.4,1832.4,1.98658736]
["bitfinex-derivatives","ETHF0:USTF0",1771945488224,1.62592135,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945488519,8.15278537,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945488712,1.62592135,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945490016,0.00389669,1833.6,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945490319,8.15190605,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945490524,6.5259847,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945490820,1.62592135,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945491013,6.52619108,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945491217,1.62592135,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945491522,6.52535319,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945491817,1.62592135,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945492018,6.52535227,1833.4,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945492220,1.62592135,1833.5,1832.6,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945493015,7.08792135,1833.5,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945493219,1.62592135,1833.2,1832.2,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945493516,0.27281,1832.9,1832.0,7.11965352]
["bitfinex-derivatives","ETHF0:USTF0",1771945493713,1.62592135,1832.7,1832.0,1.71369736]
["bitfinex-derivatives","ETHF0:USTF0",1771945494117,1.62592135,1832.5,1831.7,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1771945494517,1.62592135,1832.3,1831.7,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1771945494723,1.6310674,1832.3,1831.7,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1771945496024,1.6310674,1832.3,1831.7,1.52703352]
["bitfinex-derivatives","ETHF0:USTF0",1771945496220,0.00514605,1832.3,1831.7,1.52703352]
["bitfinex-derivatives","ETHF0:USTF0",1771945496823,0.00514605,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945497926,1.60608902,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945498324,0.00514605,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945498525,1.60608902,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945498726,0.00514605,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945498928,1.60608902,1832.3,1831.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945499230,1.60608902,1832.3,1831.7,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1771945499428,1.60608902,1832.3,1831.7,1.52703352]
["bitfinex-derivatives","ETHF0:USTF0",1771945500329,1.60608902,1832.3,1831.7,0.00612692]
["bitfinex-derivatives","ETHF0:USTF0",1771945500527,0.00514605,1832.3,1831.1,1.7939866]
["bitfinex-derivatives","ETHF0:USTF0",1771945500829,1.60094297,1832.7,1831.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945501022,1.60094297,1832.9,1831.9,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945501222,1.60094297,1833.7,1832.5,1.7937666]
["bitfinex-derivatives","ETHF0:USTF0",1771945501423,1.60094297,1833.7,1832.5,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945501623,1.60094297,1833.5,1832.5,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945501928,1.60542933,1833.5,1832.5,1.52561904]
["bitfinex-derivatives","ETHF0:USTF0",1771945503324,0.00448636,1833.5,1832.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945503522,1.60542933,1833.5,1832.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945503719,0.00448636,1833.5,1832.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945504124,1.60094297,1834.0,1832.9,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945504323,1.60094297,1834.5,1833.1,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945504528,1.60094297,1834.3,1833.1,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945504728,1.60094297,1834.3,1833.3,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945505123,1.60094297,1835.3,1833.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1771945505325,1.60094297,1834.9,1833.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945505523,1.60094297,1835.2,1833.9,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945506124,1.60516124,1835.2,1833.9,1.52694405]
["bitfinex-derivatives","ETHF0:USTF0",1771945506329,1.60516124,1835.2,1834.1,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945506832,1.60516124,1835.2,1834.3,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945507427,0.00421827,1835.2,1834.5,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945508029,1.60094297,1835.6,1834.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945508726,1.87337297,1835.6,1834.1,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945509127,1.87820381,1835.6,1834.2,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945510233,1.60577381,1835.6,1834.6,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945510430,0.00483084,1835.6,1834.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945510734,1.60577381,1835.6,1834.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945511335,0.00483084,1835.6,1834.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945511633,0.00483084,1835.6,1835.0,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945513539,1.60094297,1836.0,1835.0,1.7933966]
["bitfinex-derivatives","ETHF0:USTF0",1771945513738,1.60094297,1836.2,1835.2,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945514028,1.60094297,1836.2,1835.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1771945514029,1.60094297,1836.6,1835.4,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945514226,1.60094297,1837.1,1835.6,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945514628,1.60673332,1837.1,1835.6,1.52544825]
["bitfinex-derivatives","ETHF0:USTF0",1771945514832,1.60094297,1836.5,1835.6,0.00454165]
["bitfinex-derivatives","ETHF0:USTF0",1771945515131,1.60094297,1835.9,1834.5,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945515533,1.60094297,1835.9,1834.6,42.3209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945515833,1.60094297,1835.9,1834.7,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945516034,1.60094297,1835.9,1834.7,8.57694793]
["bitfinex-derivatives","ETHF0:USTF0",1771945516237,1.60094297,1836.4,1834.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945516536,1.60094297,1836.4,1835.0,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945516838,1.60094297,1836.2,1835.0,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945518929,1.60094297,1836.0,1834.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945519936,1.87331297,1835.9,1834.7,0.00544559]
["bitfinex-derivatives","ETHF0:USTF0",1771945520337,1.60094297,1835.4,1834.7,0.00544559]
["bitfinex-derivatives","ETHF0:USTF0",1771945520541,1.60094297,1835.2,1834.3,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945521138,1.60747745,1835.4,1834.5,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945521340,1.60747745,1835.4,1834.4,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945521635,1.60094297,1835.3,1834.4,0.00615055]
["bitfinex-derivatives","ETHF0:USTF0",1771945521831,1.60094297,1834.9,1834.0,42.3209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945522032,1.60094297,1834.9,1834.0,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945522236,1.60094297,1834.9,1833.8,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945522436,1.60094297,1834.9,1833.9,1.5209066]
["bitfinex-derivatives","ETHF0:USTF0",1771945522941,1.60094297,1834.9,1833.9,1.5265887]
["bitfinex-derivatives","ETHF0:USTF0",1771945524932,1.60094297,1834.9,1834.0,6.99847835]
["bitfinex-derivatives","ETHF0:USTF0",1771945525137,1.66671964,1835.3,1834.1,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945525335,0.27247,1835.2,1834.1,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945525539,1.66671964,1835.1,1833.9,1.73725703]
["bitfinex-derivatives","ETHF0:USTF0",1771945525736,1.66671964,1834.9,1833.9,1.73725703]
["bitfinex-derivatives","ETHF0:USTF0",1771945525939,1.66671964,1834.9,1833.9,0.0056821]
["bitfinex-derivatives","ETHF0:USTF0",1771945526132,1.66671964,1834.7,1833.9,0.0056821]
["bitfinex-derivatives","ETHF0:USTF0",1771945526338,1.66671964,1834.7,1833.9,1.73725703]
["bitfinex-derivatives","ETHF0:USTF0",1771945527542,1.66671964,1834.7,1833.9,0.0056821]
["bitfinex-derivatives","ETHF0:USTF0",1771945528442,1.66671964,1834.7,1833.9,1.73725703]
["bitfinex-derivatives","ETHF0:USTF0",1771945529046,1.66671964,1834.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945529439,1.66671964,1834.3,1833.3,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945529942,1.66671964,1834.1,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945530141,1.67301606,1834.1,1833.1,42.53788602]
["bitfinex-derivatives","ETHF0:USTF0",1771945530841,1.67301606,1834.1,1833.1,1.73788602]
["bitfinex-derivatives","ETHF0:USTF0",1771945531042,1.66671964,1833.9,1833.1,0.00631109]
["bitfinex-derivatives","ETHF0:USTF0",1771945531247,1.66671964,1833.7,1833.1,0.00305205]
["bitfinex-derivatives","ETHF0:USTF0",1771945531545,1.66671964,1834.0,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945531948,0.27894642,1834.1,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945531949,1.66671964,1833.8,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945532446,1.66671964,1833.8,1832.7,1.73673025]
["bitfinex-derivatives","ETHF0:USTF0",1771945533246,1.66671964,1833.8,1832.9,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945536648,1.93942964,1833.6,1832.7,0.00515532]
["bitfinex-derivatives","ETHF0:USTF0",1771945536847,1.93942964,1833.6,1832.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945537148,1.93942964,1833.6,1832.5,42.53157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945537344,1.93942964,1833.6,1832.6,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945537651,1.66671964,1833.3,1832.3,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945537849,1.66671964,1833.3,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945538544,1.66671964,1833.3,1832.3,1.73786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945538947,1.66671964,1833.3,1832.3,42.53786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945539141,1.66671964,1833.3,1832.4,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945539343,1.66671964,1833.3,1832.3,1.73786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945539745,1.66671964,1833.1,1832.3,0.00628943]
["bitfinex-derivatives","ETHF0:USTF0",1771945540546,1.66671964,1833.4,1832.3,1.73786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945540954,1.66671964,1833.4,1832.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945541953,1.66671964,1833.6,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945542154,1.66671964,1833.8,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945542450,1.66671964,1833.8,1832.8,8.93850382]
["bitfinex-derivatives","ETHF0:USTF0",1771945542655,1.66671964,1833.8,1832.9,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945544749,1.66671964,1834.0,1833.1,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945545354,1.66671964,1834.0,1833.1,42.53157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945545558,1.66671964,1834.0,1833.1,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945547256,1.66671964,1833.8,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945547657,1.66671964,1833.6,1832.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945548256,1.66671964,1833.6,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945548257,1.66671964,1833.4,1832.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945549157,1.66671964,1833.4,1832.3,1.73786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945549755,1.66671964,1833.2,1832.3,0.00628943]
["bitfinex-derivatives","ETHF0:USTF0",1771945550364,1.66671964,1833.2,1832.3,1.73786436]
["bitfinex-derivatives","ETHF0:USTF0",1771945551162,6.71360642,1834.1,1832.5,2.00444493]
["bitfinex-derivatives","ETHF0:USTF0",1771945551163,1.66671964,1833.7,1832.5,2.00444493]
["bitfinex-derivatives","ETHF0:USTF0",1771945551461,1.66671964,1833.7,1832.7,2.00441493]
["bitfinex-derivatives","ETHF0:USTF0",1771945551758,0.00629642,1834.1,1833.3,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945552760,1.66671964,1834.9,1833.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945552955,1.66671964,1834.7,1833.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945553158,1.66671964,1834.5,1833.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945553866,1.67120968,1834.5,1833.5,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945554668,0.00449004,1834.5,1833.7,1.73157493]
["bitfinex-derivatives","ETHF0:USTF0",1771945554864,0.00449004,1834.5,1833.7,1.73634925]
["bitfinex-derivatives","ETHF0:USTF0",1771945555060,1.57788813,1834.5,1833.8,7.08638741]
["bitfinex-derivatives","ETHF0:USTF0",1771945555260,1.57788813,1834.5,1833.7,1.73634925]
["bitfinex-derivatives","ETHF0:USTF0",1771945556065,0.00449004,1834.5,1833.7,1.73634925]
["bitfinex-derivatives","ETHF0:USTF0",1771945557768,0.00449004,1834.5,1833.7,2.00903925]
["bitfinex-derivatives","ETHF0:USTF0",1771945557967,1.57339809,1834.9,1833.9,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945558175,1.57339809,1835.3,1834.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945558377,8.51171533,1835.2,1834.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945558573,0.4995757,1835.1,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945558778,1.57339809,1835.2,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945558976,1.57892855,1835.2,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945559170,0.00553046,1835.2,1834.5,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945559478,1.57892855,1835.2,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945560178,0.00553046,1835.2,1834.5,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945560781,1.57892855,1835.2,1834.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945561675,1.57339809,1835.0,1833.8,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945561875,1.57339809,1835.0,1833.8,1.95743294]
["bitfinex-derivatives","ETHF0:USTF0",1771945562175,1.57339809,1835.0,1834.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945562774,1.57339809,1835.0,1833.9,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945562980,1.57339809,1834.6,1833.5,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945563176,1.57339809,1834.6,1833.7,1.68952726]
["bitfinex-derivatives","ETHF0:USTF0",1771945563983,1.57339809,1835.1,1833.9,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945564175,1.57339809,1835.1,1834.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945564378,0.00553046,1835.2,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945564578,1.57892855,1835.2,1834.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945565183,0.00553046,1835.2,1834.5,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945565677,1.57892855,1835.2,1834.5,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945566276,1.57339809,1835.7,1834.7,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945566674,1.57339809,1836.0,1834.9,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945567078,1.57339809,1836.0,1835.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945567279,1.57339809,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945567280,1.57890926,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945568085,0.00551117,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945568383,1.57890926,1836.0,1835.2,42.48475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945568583,1.57890926,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945568783,0.00551117,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945568981,1.57890926,1836.0,1835.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945569383,1.57890926,1836.0,1835.1,1.68886938]
["bitfinex-derivatives","ETHF0:USTF0",1771945569779,1.57890926,1836.0,1835.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945570885,0.00551117,1836.0,1835.4,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945571181,1.57339809,1836.3,1835.4,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945571982,1.57339809,1836.3,1835.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945572182,1.57339809,1836.1,1835.1,40.80411644]
["bitfinex-derivatives","ETHF0:USTF0",1771945572485,1.57339809,1836.1,1835.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945573887,0.00486869,1836.3,1835.6,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945574281,0.00486869,1836.3,1835.8,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945574682,0.2722,1837.1,1835.8,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945574977,0.2722,1837.1,1835.5,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1771945574978,1.57339809,1837.0,1836.0,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945575183,0.27213,1837.6,1836.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945575184,1.57339809,1837.5,1836.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945575378,0.27218,1837.2,1836.1,7.00177033]
["bitfinex-derivatives","ETHF0:USTF0",1771945575583,1.57339809,1837.1,1836.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945575787,1.58015658,1837.1,1836.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945577080,0.27211,1837.7,1836.1,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945577283,1.57339809,1837.9,1837.0,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945577582,10.0,1838.0,1837.0,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945577785,10.0,1838.0,1837.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945577984,1.57339809,1837.9,1837.1,47.72135043]
["bitfinex-derivatives","ETHF0:USTF0",1771945578184,1.57734375,1837.9,1837.2,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945578383,1.57734375,1837.9,1837.1,40.80594342]
["bitfinex-derivatives","ETHF0:USTF0",1771945578581,1.57734375,1837.9,1837.1,0.00594342]
["bitfinex-derivatives","ETHF0:USTF0",1771945578982,1.57734375,1837.9,1837.1,1.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1771945579486,0.00394566,1837.9,1837.1,1.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1771945579685,1.57734375,1837.9,1837.1,1.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1771945579886,0.00394566,1837.9,1837.1,1.69069636]
["bitfinex-derivatives","ETHF0:USTF0",1771945580081,10.0,1838.0,1837.3,1.68475294]
["bitfinex-derivatives","ETHF0:USTF0",1771945580288,4.15712952,1838.0,1837.3,5.25168506]
["bitfinex-derivatives","ETHF0:USTF0",1771945580490,4.15712952,1838.0,1837.4,7.13350661]
["bitfinex-derivatives","ETHF0:USTF0",1771945580790,1.57339809,1838.5,1837.4,7.13350661]
["bitfinex-derivatives","ETHF0:USTF0",1771945581294,1.58021248,1838.5,1837.5,0.40438308]
["bitfinex-derivatives","ETHF0:USTF0",1771945581485,1.58021248,1838.5,1837.6,0.46093267]
["bitfinex-derivatives","ETHF0:USTF0",1771945581793,1.58021248,1838.5,1837.8,0.46093267]
["bitfinex-derivatives","ETHF0:USTF0",1771945582486,1.6158248,1839.2,1838.2,0.74299272]
["bitfinex-derivatives","ETHF0:USTF0",1771945582886,1.6158248,1839.4,1838.4,0.74299272]
["bitfinex-derivatives","ETHF0:USTF0",1771945583083,4.58725663,1840.1,1838.4,0.74299272]
["bitfinex-derivatives","ETHF0:USTF0",1771945583084,1.6158248,1840.0,1838.4,0.74299272]
["bitfinex-derivatives","ETHF0:USTF0",1771945583289,1.6158248,1839.8,1838.5,7.21363362]
["bitfinex-derivatives","ETHF0:USTF0",1771945583492,1.62154156,1839.8,1838.6,0.74314026]
["bitfinex-derivatives","ETHF0:USTF0",1771945583684,1.62154156,1839.8,1838.5,0.00519601]
["bitfinex-derivatives","ETHF0:USTF0",1771945583685,1.62154156,1839.8,1838.5,0.74833627]
["bitfinex-derivatives","ETHF0:USTF0",1771945584089,1.61256123,1839.7,1838.6,7.20745281]
["bitfinex-derivatives","ETHF0:USTF0",1771945584293,1.61256123,1839.7,1838.5,0.74149089]
["bitfinex-derivatives","ETHF0:USTF0",1771945584498,8.57098123,1839.7,1838.5,0.00519601]
["bitfinex-derivatives","ETHF0:USTF0",1771945584789,1.84583073,1839.0,1837.6,0.73327714]
["bitfinex-derivatives","ETHF0:USTF0",1771945584991,1.84583073,1839.0,1837.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771945585192,1.82911531,1838.8,1837.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771945585388,1.82911531,1838.8,1837.3,0.72799468]
["bitfinex-derivatives","ETHF0:USTF0",1771945585588,6.96294,1838.5,1837.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771945585786,0.27201,1838.3,1837.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1771945585992,1.82911531,1838.2,1837.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945586194,1.82911531,1838.2,1837.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771945586394,1.82911531,1838.2,1837.4,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945586690,1.82911531,1838.2,1837.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1771945586897,2.10115531,1838.1,1836.8,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945587095,2.10115531,1838.1,1836.5,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945587298,2.10115531,1838.1,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945587496,2.10115531,1838.1,1836.6,42.63810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945587693,2.10115531,1838.1,1836.7,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945587899,2.10115531,1838.1,1836.8,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945588100,1.82911531,1838.1,1836.8,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945588297,1.82911531,1838.1,1836.7,21.54105404]
["bitfinex-derivatives","ETHF0:USTF0",1771945588298,1.82911531,1838.1,1837.0,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945588696,1.82911531,1838.1,1836.9,21.53710207]
["bitfinex-derivatives","ETHF0:USTF0",1771945588697,1.82911531,1838.1,1837.1,8.75437366]
["bitfinex-derivatives","ETHF0:USTF0",1771945588897,1.82911531,1838.1,1837.2,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945589401,1.82911531,1838.1,1837.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945589602,1.82911531,1838.1,1837.2,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945590298,1.82911531,1838.1,1837.3,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945590501,1.82911531,1837.9,1836.8,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945591506,1.82911531,1837.9,1836.8,16.33810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945591802,1.82911531,1837.9,1836.9,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945592299,1.82911531,1837.9,1837.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945592501,1.82911531,1837.9,1837.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945593204,1.82911531,1837.9,1837.2,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1771945593601,1.82911531,1837.9,1837.2,15.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945593999,1.82911531,1837.9,1837.3,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945594202,1.82911531,1838.4,1837.4,15.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945594401,1.82911531,1838.4,1837.4,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945594703,1.82911531,1838.2,1837.5,12.86239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945595005,1.82911531,1838.2,1837.0,14.70049437]
["bitfinex-derivatives","ETHF0:USTF0",1771945595401,1.82911531,1838.0,1837.0,12.86239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945596002,1.82911531,1838.0,1837.0,14.70049437]
["bitfinex-derivatives","ETHF0:USTF0",1771945596403,1.82911531,1838.0,1837.0,12.86239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945596805,1.82911531,1838.0,1837.0,14.70049437]
["bitfinex-derivatives","ETHF0:USTF0",1771945597100,6.69601026,1838.5,1837.0,12.86239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945597101,1.82911531,1837.8,1837.0,12.86239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945597301,0.2721,1837.7,1837.0,12.36239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945597500,1.82911531,1837.6,1837.0,12.36239202]
["bitfinex-derivatives","ETHF0:USTF0",1771945598001,1.82911531,1837.6,1836.7,0.00395197]
["bitfinex-derivatives","ETHF0:USTF0",1771945598002,1.82911531,1837.4,1836.8,6.60473372]
["bitfinex-derivatives","ETHF0:USTF0",1771945598205,1.82911531,1837.4,1836.6,6.60473372]
["bitfinex-derivatives","ETHF0:USTF0",1771945599011,1.82911531,1837.4,1836.7,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945599500,1.82911531,1837.9,1836.7,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945599705,1.82911531,1837.9,1836.9,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945600308,1.82911531,1837.5,1837.0,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945600506,1.82911531,1837.5,1836.7,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945601503,1.82911531,1837.5,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945601504,1.82911531,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945601711,1.82911531,1836.9,1835.8,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945601913,1.82911531,1837.1,1835.9,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945602606,1.8336237,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945602804,0.00450839,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945603012,1.8336237,1837.1,1836.3,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945603210,2.1058137,1837.1,1836.2,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945603506,1.8336237,1837.1,1836.4,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945603707,1.8336237,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945604313,1.8336237,1837.1,1835.9,0.27904959]
["bitfinex-derivatives","ETHF0:USTF0",1771945604314,1.8336237,1837.1,1836.3,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945606211,0.00450839,1837.1,1836.5,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945606411,0.27212,1837.6,1836.5,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945606412,1.82911531,1837.5,1836.5,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945606608,1.82911531,1837.9,1836.7,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945606814,1.82911531,1837.7,1836.9,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945607213,1.82911531,1837.5,1836.7,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945607413,1.83473251,1837.5,1836.8,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945607609,1.83473251,1837.5,1836.6,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945608014,1.83473251,1837.5,1836.6,7.42078804]
["bitfinex-derivatives","ETHF0:USTF0",1771945608208,1.82911531,1837.3,1836.6,5.58268569]
["bitfinex-derivatives","ETHF0:USTF0",1771945608414,1.82911531,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945608718,1.82911531,1837.0,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945609408,2.10132531,1837.0,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945609919,1.82911531,1837.0,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945610215,1.82911531,1837.3,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945610411,2.33273194,1837.2,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945610717,2.3327039,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945610919,1.82911531,1837.1,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945611116,2.10132531,1837.0,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945611415,1.82911531,1836.9,1836.1,1.83810235]
["bitfinex-derivatives","ETHF0:USTF0",1771945612409,0.27233,1836.2,1835.3,2.15276847]
["bitfinex-derivatives","ETHF0:USTF0",1771945612617,12.16058,1836.4,1835.3,2.15276847]
["bitfinex-derivatives","ETHF0:USTF0",1771945612618,7.29111531,1836.4,1835.3,2.15276847]
["bitfinex-derivatives","ETHF0:USTF0",1771945612808,0.50401584,1836.3,1835.3,2.15276847]
["bitfinex-derivatives","ETHF0:USTF0",1771945613116,1.82911531,1836.4,1835.3,2.15276847]
["bitfinex-derivatives","ETHF0:USTF0",1771945613415,2.10144531,1836.2,1835.3,2.15790788]
["bitfinex-derivatives","ETHF0:USTF0",1771945613616,1.82911531,1836.1,1835.3,2.15790788]
["bitfinex-derivatives","ETHF0:USTF0",1771945614314,0.27238,1835.8,1834.8,2.17828978]
["bitfinex-derivatives","ETHF0:USTF0",1771945614520,1.82911531,1835.6,1834.8,2.17828978]
["bitfinex-derivatives","ETHF0:USTF0",1771945615214,2.19460309,1835.8,1834.8,2.17828978]
["bitfinex-derivatives","ETHF0:USTF0",1771945615412,2.19460309,1835.8,1834.8,2.18416532]
["bitfinex-derivatives","ETHF0:USTF0",1771945616116,4.5283965,1836.2,1834.8,2.18416532]
["bitfinex-derivatives","ETHF0:USTF0",1771945616117,2.11984801,1836.2,1834.8,2.18416532]
["bitfinex-derivatives","ETHF0:USTF0",1771945616323,8.52574061,1836.7,1834.8,2.18416532]
["bitfinex-derivatives","ETHF0:USTF0",1771945616324,2.11984801,1837.1,1835.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945616523,2.11984801,1837.1,1835.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945616722,2.39247436,1837.2,1835.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945617418,2.08519349,1836.9,1835.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945617826,2.08519349,1836.5,1835.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945618921,2.07525977,1836.8,1835.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945619321,4.5283965,1837.0,1835.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945619322,2.06477065,1836.6,1835.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945619523,2.53513824,1836.4,1835.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945620221,2.55993971,1836.2,1835.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945620622,8.99281997,1836.1,1835.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945620820,2.5585331,1836.1,1835.3,2.50558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945621023,2.98712963,1835.7,1834.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945621225,0.00690018,1835.7,1834.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945621526,2.98712963,1836.5,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945621727,2.98712963,1836.3,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945622123,0.1,1836.0,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945622329,0.10684582,1836.0,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945622731,2.98712963,1835.9,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945623030,2.98712963,1835.7,1834.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945623225,3.09397545,1836.0,1834.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945624831,2.98712963,1835.8,1834.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945625530,2.98712963,1835.8,1834.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945625531,2.98712963,1835.4,1834.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945626035,2.98712963,1835.2,1834.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945626535,2.98712963,1835.2,1834.3,3.01205654]
["bitfinex-derivatives","ETHF0:USTF0",1771945626733,3.25958963,1835.3,1834.3,3.01205654]
["bitfinex-derivatives","ETHF0:USTF0",1771945629832,2.9784288,1835.0,1834.3,2.51205654]
["bitfinex-derivatives","ETHF0:USTF0",1771945630033,2.9784288,1835.0,1834.3,0.00646799]
["bitfinex-derivatives","ETHF0:USTF0",1771945630629,2.98712963,1835.3,1834.3,3.01205654]
["bitfinex-derivatives","ETHF0:USTF0",1771945632128,0.27243,1835.6,1834.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945633038,3.25955963,1835.6,1834.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945633634,2.98712963,1835.6,1834.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945634340,2.98712963,1835.9,1834.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945635640,2.98712963,1835.7,1834.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945636135,2.98712963,1835.5,1834.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945636640,2.98712963,1835.1,1834.4,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945636940,2.98712963,1835.1,1834.3,0.00646799]
["bitfinex-derivatives","ETHF0:USTF0",1771945637439,2.98712963,1835.1,1834.3,3.01205654]
["bitfinex-derivatives","ETHF0:USTF0",1771945637835,2.98712963,1834.9,1834.3,0.00646799]
["bitfinex-derivatives","ETHF0:USTF0",1771945638040,2.98712963,1834.9,1834.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945638940,2.98712963,1834.9,1834.1,3.01033554]
["bitfinex-derivatives","ETHF0:USTF0",1771945640237,6.78668304,1835.4,1834.1,3.01033554]
["bitfinex-derivatives","ETHF0:USTF0",1771945640238,2.98712963,1835.4,1834.1,3.01033554]
["bitfinex-derivatives","ETHF0:USTF0",1771945640443,0.50094673,1835.3,1834.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945640736,2.98712963,1835.5,1834.3,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945640936,3.25951963,1835.8,1834.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945641138,6.95944661,1835.7,1834.5,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945641343,0.27239,1835.8,1834.7,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945642240,0.00684582,1836.0,1834.8,10.26064044]
["bitfinex-derivatives","ETHF0:USTF0",1771945642439,0.00684582,1836.0,1835.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945642640,7.51552613,1836.9,1835.5,3.27799855]
["bitfinex-derivatives","ETHF0:USTF0",1771945642835,2.98712963,1837.1,1835.7,3.27798855]
["bitfinex-derivatives","ETHF0:USTF0",1771945643036,6.96649216,1837.0,1835.7,3.27798855]
["bitfinex-derivatives","ETHF0:USTF0",1771945643340,2.98712963,1837.2,1835.9,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945643647,0.5007502,1837.1,1836.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945643842,0.00695113,1837.2,1836.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945644745,3.19107119,1837.2,1836.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945645140,0.00695113,1837.2,1836.1,3.00558855]
["bitfinex-derivatives","ETHF0:USTF0",1771945646344,0.00695113,1837.2,1836.3,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945647440,4.47704793,1837.7,1836.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945648040,3.08924069,1837.6,1836.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945648440,3.09393936,1837.6,1836.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945648641,3.08924069,1837.4,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945648847,3.08924069,1837.0,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945649544,7.06350171,1837.6,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945649545,3.08924069,1837.4,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945649744,3.58792786,1837.3,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945649946,3.08924069,1837.3,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945650549,3.08924069,1837.1,1836.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945650942,3.08924069,1836.9,1835.9,0.00403124]
["bitfinex-derivatives","ETHF0:USTF0",1771945651247,3.08924069,1836.5,1835.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945651444,3.08924069,1836.3,1835.3,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945651750,3.08924069,1836.1,1835.3,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945652042,0.00478521,1836.1,1835.3,2.62935036]
["bitfinex-derivatives","ETHF0:USTF0",1771945652243,3.08924069,1836.7,1835.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945652443,3.08924069,1837.1,1835.5,3.39487754]
["bitfinex-derivatives","ETHF0:USTF0",1771945652644,3.08924069,1837.1,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945652843,3.08924069,1836.9,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945653043,6.96865,1837.0,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945653044,3.08924069,1836.7,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945653243,3.09480204,1836.7,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945653542,3.08924069,1836.5,1835.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945654545,3.08924069,1836.5,1835.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945655245,3.08924069,1836.1,1835.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945655544,3.08924069,1836.1,1835.3,0.00690282]
["bitfinex-derivatives","ETHF0:USTF0",1771945655545,3.08924069,1836.1,1835.3,2.62935036]
["bitfinex-derivatives","ETHF0:USTF0",1771945655746,3.36159069,1836.0,1835.3,2.62935036]
["bitfinex-derivatives","ETHF0:USTF0",1771945655944,3.36159069,1836.0,1834.3,4.74293526]
["bitfinex-derivatives","ETHF0:USTF0",1771945655945,3.08924069,1835.9,1835.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945656145,3.08924069,1835.7,1835.0,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945656353,6.70083,1835.8,1834.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945656354,3.08924069,1835.5,1834.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945656549,3.08924069,1835.3,1834.5,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945656848,3.36171069,1835.2,1834.5,3.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1771945657346,3.08924069,1835.2,1834.5,3.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1771945657546,0.00693035,1835.3,1834.5,3.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1771945658750,0.27241,1835.7,1834.5,3.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1771945658948,3.36157069,1836.2,1834.7,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945659152,3.36157069,1836.2,1834.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945659350,3.08924069,1836.2,1834.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945659552,3.36152069,1836.5,1835.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945659745,3.36547669,1836.5,1835.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945659947,3.08924069,1836.2,1835.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945660150,0.003956,1836.5,1835.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945660350,3.36156069,1836.2,1835.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945660842,3.08924069,1836.4,1835.2,7.05894414]
["bitfinex-derivatives","ETHF0:USTF0",1771945661151,0.003956,1836.5,1835.3,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945661549,0.003956,1836.5,1835.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945661751,3.09319669,1836.5,1835.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945662252,3.08924069,1836.3,1835.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945664450,3.36159069,1836.0,1834.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945664645,3.36162069,1835.8,1834.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945666147,3.36169069,1835.4,1834.5,3.12633305]
["bitfinex-derivatives","ETHF0:USTF0",1771945666347,3.08924069,1835.1,1834.5,0.00388551]
["bitfinex-derivatives","ETHF0:USTF0",1771945666650,3.08924069,1834.9,1834.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945667349,0.27253,1834.8,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945667552,0.27256,1834.6,1833.6,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945667754,3.08924069,1834.5,1833.6,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945669154,0.27259,1834.4,1833.6,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945669454,3.08924069,1833.9,1833.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945669650,3.08924069,1833.7,1832.2,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945669953,0.27268,1833.8,1832.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945670149,3.08924069,1834.0,1832.4,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945670455,3.09414084,1834.0,1832.6,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945670953,0.00490015,1834.0,1832.7,6.95975252]
["bitfinex-derivatives","ETHF0:USTF0",1771945671251,0.00490015,1834.0,1832.8,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945671651,3.09414084,1834.0,1832.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945672149,0.00490015,1834.0,1832.9,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945672454,0.00490015,1834.0,1833.1,3.12244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945673355,2.94328585,1834.0,1833.1,2.62244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945673655,0.27267,1833.9,1833.1,2.62244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945673845,3.2110557,1833.9,1833.1,2.62244754]
["bitfinex-derivatives","ETHF0:USTF0",1771945674753,2.9383857,1833.8,1832.5,3.03459342]
["bitfinex-derivatives","ETHF0:USTF0",1771945675449,2.9383857,1833.8,1832.6,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945676252,0.00490015,1834.0,1832.8,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945676650,0.00490015,1834.0,1833.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945677253,0.00490015,1834.0,1833.1,7.21024546]
["bitfinex-derivatives","ETHF0:USTF0",1771945677461,0.00490015,1834.0,1833.2,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945678255,0.27259,1834.4,1833.2,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945678450,2.87151587,1834.5,1833.4,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945679152,2.87151587,1834.8,1833.5,7.18469954]
["bitfinex-derivatives","ETHF0:USTF0",1771945679357,2.87533949,1834.8,1833.6,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945679656,0.00382362,1834.8,1833.8,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945679850,2.87151587,1835.3,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945680048,0.27245,1835.4,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945680253,0.27245,1835.4,1833.9,7.49180901]
["bitfinex-derivatives","ETHF0:USTF0",1771945680254,3.14396587,1835.4,1834.2,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945680450,2.87151587,1835.6,1834.2,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945680650,2.87151587,1835.0,1834.0,7.21913901]
["bitfinex-derivatives","ETHF0:USTF0",1771945680856,0.27252,1834.9,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945681360,3.14403587,1834.9,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945681755,2.87151587,1834.8,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945682059,0.0069987,1835.0,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945682260,2.87851457,1835.0,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945682461,3.15102457,1835.0,1834.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945685157,2.87151587,1834.3,1833.8,0.00403537]
["bitfinex-derivatives","ETHF0:USTF0",1771945685459,2.87151587,1834.3,1833.6,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945685460,2.87151587,1834.1,1833.6,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945685659,2.87151587,1834.1,1832.7,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945685863,2.87151587,1834.6,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945686062,2.87151587,1834.2,1833.1,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945686360,2.87151587,1834.2,1833.1,2.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1771945686957,2.87151587,1833.8,1833.1,2.87063828]
["bitfinex-derivatives","ETHF0:USTF0",1771945687457,3.14420587,1833.7,1832.7,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945688259,11.2337065,1834.6,1832.7,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945688260,2.87151587,1833.9,1832.7,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945688457,0.0054529,1833.9,1832.8,7.02880106]
["bitfinex-derivatives","ETHF0:USTF0",1771945688655,0.0054529,1833.9,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945688853,2.87696877,1833.9,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945689563,0.0054529,1833.9,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945689864,0.0054529,1833.9,1833.1,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945691265,2.87696877,1833.9,1833.1,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945691452,2.87151587,1833.7,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945692462,3.14422587,1833.6,1832.7,2.87083463]
["bitfinex-derivatives","ETHF0:USTF0",1771945693057,3.14422587,1833.6,1832.7,0.00419931]
["bitfinex-derivatives","ETHF0:USTF0",1771945693058,2.87151587,1833.3,1832.7,0.00419931]
["bitfinex-derivatives","ETHF0:USTF0",1771945694060,2.87151587,1833.3,1832.7,2.87083463]
["bitfinex-derivatives","ETHF0:USTF0",1771945694458,2.87151587,1833.6,1832.7,2.37083463]
["bitfinex-derivatives","ETHF0:USTF0",1771945694762,2.87151587,1833.5,1832.7,2.37083463]
["bitfinex-derivatives","ETHF0:USTF0",1771945695464,2.87151587,1833.5,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945695858,2.87151587,1833.8,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945696061,9.83000229,1833.7,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945696262,6.9655004,1833.6,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945696459,2.87151587,1833.7,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945696654,0.50236224,1833.6,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945696860,2.87151587,1833.6,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945697261,2.87151587,1833.8,1832.7,2.37559888]
["bitfinex-derivatives","ETHF0:USTF0",1771945697458,4.8065194,1833.9,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945697459,0.0054529,1833.9,1832.9,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945697657,0.0054529,1833.9,1833.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1771945697969,2.87151587,1834.6,1833.3,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945698268,3.14410587,1834.4,1833.3,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945698463,3.14410587,1834.4,1833.4,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945698858,3.14874154,1834.4,1833.4,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945699060,3.37151587,1834.0,1833.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945699260,2.87151587,1833.8,1833.0,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945700269,2.87151587,1833.6,1832.8,2.86663532]
["bitfinex-derivatives","ETHF0:USTF0",1771945700467,7.20764,1834.0,1832.7,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1771945700468,2.87151587,1833.4,1832.7,0.00476425]
["bitfinex-derivatives","ETHF0:USTF0",1771945701065,2.87151587,1833.4,1832.7,2.87139957]
["bitfinex-derivatives","ETHF0:USTF0",1771945703567,2.87151587,1833.8,1832.7,2.87139957]
["bitfinex-derivatives","ETHF0:USTF0",1771945703769,3.37374263,1833.7,1832.7,2.87139957]
["bitfinex-derivatives","ETHF0:USTF0",1771945703968,2.87151587,1833.7,1832.7,2.87139957]
["bitfinex-derivatives","ETHF0:USTF0",1771945704371,2.87151587,1833.5,1832.7,2.87139957]
["bitfinex-derivatives","ETHF0:USTF0",1771945705373,2.87151587,1833.5,1831.9,0.09493425]
["bitfinex-derivatives","ETHF0:USTF0",1771945705374,2.76218609,1833.3,1832.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945705568,2.76218609,1833.1,1832.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945705875,0.27277,1833.2,1832.1,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945706072,2.76218609,1833.2,1832.1,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945706273,2.76218609,1833.5,1832.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945706474,0.00652235,1833.2,1832.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945707875,0.00652235,1833.2,1832.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945708182,2.76218609,1833.9,1832.7,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945708577,2.76218609,1833.9,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945708978,2.76895453,1833.9,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945709276,2.76218609,1833.7,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945709469,2.76895453,1833.9,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945710474,0.50243507,1833.8,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945710678,2.76895453,1833.9,1832.9,3.17290298]
["bitfinex-derivatives","ETHF0:USTF0",1771945711082,3.26460968,1833.8,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945711282,3.26496457,1833.7,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945711485,2.76218609,1833.7,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945712286,0.27944844,1833.9,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945712287,3.2653399,1833.6,1832.9,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945712482,3.03490609,1833.6,1832.2,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945712682,2.76218609,1833.2,1832.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945712985,0.27275,1833.3,1832.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945713188,2.76218609,1833.4,1832.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945713392,0.50361221,1833.3,1832.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945713593,2.76218609,1833.4,1832.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945713785,3.16218609,1833.6,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945713986,0.5035767,1833.5,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945714186,0.50408279,1833.4,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945714381,0.4,1833.6,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945714686,6.98717296,1833.5,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945714888,0.4,1833.6,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945715088,0.4,1833.6,1832.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945715390,0.50430779,1833.5,1832.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945715689,0.4,1833.6,1832.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945716095,2.76895453,1833.9,1833.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945716393,0.00676844,1833.9,1833.1,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1771945716589,2.76218609,1834.6,1833.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945716790,0.50414782,1834.5,1833.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945716987,2.76218609,1834.6,1833.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945717188,0.50412276,1834.5,1833.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945717394,2.76218609,1834.9,1833.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945717593,0.50366208,1834.8,1834.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945717891,2.76826356,1834.9,1834.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945718095,0.50360504,1834.8,1834.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945718389,2.76218609,1834.8,1833.8,0.00462499]
["bitfinex-derivatives","ETHF0:USTF0",1771945718593,2.76218609,1834.6,1833.8,2.90472797]
["bitfinex-derivatives","ETHF0:USTF0",1771945719091,2.76218609,1834.4,1833.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945719294,2.76218609,1834.2,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945719885,3.26537878,1834.1,1833.1,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945720092,2.76218609,1834.1,1833.1,2.90539022]
["bitfinex-derivatives","ETHF0:USTF0",1771945720493,2.76218609,1834.3,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945720694,0.50313143,1834.2,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945721000,2.76218609,1834.3,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945721397,2.76218609,1834.8,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945721596,2.76218609,1834.6,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945721796,9.70335241,1834.5,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945721996,0.50300147,1834.4,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722198,2.76218609,1834.5,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722399,2.76218609,1834.8,1833.5,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722600,3.26499003,1834.7,1833.7,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722800,2.76218609,1834.7,1833.7,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722994,0.27859747,1834.9,1833.7,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945722995,2.76218609,1834.5,1833.7,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945723892,2.76218609,1834.5,1833.4,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945724097,2.76218609,1834.3,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945724298,2.76218609,1834.1,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945724597,2.76218609,1834.3,1833.3,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945724994,2.76218609,1834.1,1833.2,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945725797,2.76218609,1833.7,1832.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945726302,2.76218609,1833.7,1832.8,43.70010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945726897,2.76218609,1833.7,1832.8,2.90544784]
["bitfinex-derivatives","ETHF0:USTF0",1771945728103,2.76218609,1833.5,1832.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945729098,6.98305,1833.2,1831.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1771945729298,2.76218609,1833.0,1831.6,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945729606,2.76218609,1832.8,1831.8,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945730099,2.76218609,1832.8,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945730298,4.5283965,1833.3,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945730299,2.76218609,1833.1,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945730500,2.76218609,1832.9,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945731501,2.76218609,1832.7,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945732605,6.71072,1833.1,1831.8,2.90508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945732606,2.76218609,1832.5,1831.8,2.40508353]
["bitfinex-derivatives","ETHF0:USTF0",1771945733504,2.76218609,1833.0,1832.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945734796,4.53257625,1833.5,1832.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945734797,2.76218609,1833.4,1832.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945735109,2.76218609,1833.2,1832.0,2.90010298]
["bitfinex-derivatives","ETHF0:USTF0",1771945735603,0.00417975,1833.5,1832.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945735604,2.84101667,1833.4,1832.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945736100,2.84101667,1833.1,1832.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945737606,2.84101667,1833.3,1832.2,3.10623628]
["bitfinex-derivatives","ETHF0:USTF0",1771945737905,2.84101667,1833.3,1832.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945739301,2.84519642,1833.5,1832.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945740509,0.00417975,1833.5,1832.6,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945740704,2.84519642,1833.5,1832.6,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945742208,2.84519642,1833.5,1832.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945742405,2.84101667,1833.3,1831.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1771945742604,0.00417975,1833.5,1832.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945742810,0.00417975,1833.5,1832.6,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945743406,1.68715713,1834.0,1832.6,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945743407,1.41450713,1834.0,1833.2,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1771945743708,2.84101667,1833.9,1833.0,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945743907,2.84101667,1833.9,1833.0,43.63331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945744510,2.84760746,1833.9,1833.0,2.83842878]
["bitfinex-derivatives","ETHF0:USTF0",1771945745006,0.27268,1833.8,1833.0,2.83842878]
["bitfinex-derivatives","ETHF0:USTF0",1771945745201,2.84101667,1833.7,1832.8,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945746109,2.84101667,1833.7,1832.8,2.84035161]
["bitfinex-derivatives","ETHF0:USTF0",1771945747016,0.00659079,1833.9,1833.0,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945747204,0.00659079,1833.9,1833.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945747513,2.84101667,1834.6,1833.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945747806,2.84101667,1834.4,1833.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945748413,3.11963003,1834.4,1833.4,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945748713,2.84101667,1834.2,1832.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945749111,2.84101667,1834.2,1833.0,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945749610,0.00601336,1834.4,1833.2,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945749814,0.00601336,1834.4,1833.7,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945750409,0.00601336,1834.4,1833.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945750611,2.84101667,1834.7,1833.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945751012,2.84101667,1834.9,1833.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945751613,2.84693982,1834.9,1833.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945751807,0.00592315,1834.9,1834.1,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945752013,0.00592315,1834.9,1834.1,2.83720723]
["bitfinex-derivatives","ETHF0:USTF0",1771945752527,2.84693982,1834.9,1834.1,2.83720723]
["bitfinex-derivatives","ETHF0:USTF0",1771945753515,3.11946982,1834.9,1833.7,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945754412,2.84101667,1834.6,1833.5,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945754615,2.84101667,1834.6,1833.5,2.83827274]
["bitfinex-derivatives","ETHF0:USTF0",1771945754817,2.84101667,1834.4,1833.5,0.00495646]
["bitfinex-derivatives","ETHF0:USTF0",1771945755612,2.84101667,1834.2,1833.5,0.00495646]
["bitfinex-derivatives","ETHF0:USTF0",1771945755915,2.84101667,1834.0,1832.9,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945756107,2.84101667,1834.0,1833.1,2.83331628]
["bitfinex-derivatives","ETHF0:USTF0",1771945756714,2.84101667,1834.0,1833.1,2.83960329]
["bitfinex-derivatives","ETHF0:USTF0",1771945757310,2.84101667,1834.0,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945757511,2.84101667,1833.8,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945758617,2.84101667,1833.8,1833.1,2.83960329]
["bitfinex-derivatives","ETHF0:USTF0",1771945758920,2.84101667,1833.8,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945759412,2.84101667,1833.8,1833.1,2.83960329]
["bitfinex-derivatives","ETHF0:USTF0",1771945759917,2.84101667,1834.2,1833.1,2.83960329]
["bitfinex-derivatives","ETHF0:USTF0",1771945761818,2.84101667,1834.0,1833.1,2.83960329]
["bitfinex-derivatives","ETHF0:USTF0",1771945764617,4.5283965,1834.5,1833.3,2.70269056]
["bitfinex-derivatives","ETHF0:USTF0",1771945764618,2.84101667,1834.4,1833.3,2.70269056]
["bitfinex-derivatives","ETHF0:USTF0",1771945764817,2.65765528,1834.2,1833.3,2.70269056]
["bitfinex-derivatives","ETHF0:USTF0",1771945765917,2.51480457,1834.0,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945766117,0.27267,1833.9,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945766317,2.51480457,1833.6,1833.1,0.00628701]
["bitfinex-derivatives","ETHF0:USTF0",1771945766517,2.51930409,1833.6,1832.9,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945767217,0.00449952,1833.6,1832.9,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945767521,2.51480457,1833.9,1832.9,2.93310783]
["bitfinex-derivatives","ETHF0:USTF0",1771945767712,2.51480457,1834.3,1833.1,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945767921,2.51480457,1834.1,1833.1,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945768619,2.52154427,1834.1,1833.1,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945769423,2.51480457,1834.5,1833.5,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945770413,2.52048003,1834.5,1833.5,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945770617,0.00567546,1834.5,1833.7,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945770913,0.00567546,1834.5,1833.7,2.92627549]
["bitfinex-derivatives","ETHF0:USTF0",1771945771113,3.56915924,1835.2,1833.7,2.92627549]
["bitfinex-derivatives","ETHF0:USTF0",1771945771114,4.5283965,1835.4,1833.9,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945771317,2.51480457,1835.2,1834.3,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945771517,2.51480457,1835.4,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945771721,2.51480457,1835.6,1834.5,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945772119,2.51870361,1835.6,1834.7,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945772324,2.51870361,1835.6,1834.5,2.66062283]
["bitfinex-derivatives","ETHF0:USTF0",1771945772719,2.51480457,1835.4,1834.5,2.66062283]
["bitfinex-derivatives","ETHF0:USTF0",1771945773621,2.51480457,1835.4,1834.5,0.00702734]
["bitfinex-derivatives","ETHF0:USTF0",1771945773819,2.51480457,1835.2,1834.5,0.00702734]
["bitfinex-derivatives","ETHF0:USTF0",1771945774619,2.51480457,1835.2,1834.5,2.66062283]
["bitfinex-derivatives","ETHF0:USTF0",1771945775014,0.00389904,1835.6,1834.5,2.66062283]
["bitfinex-derivatives","ETHF0:USTF0",1771945775222,0.00389904,1835.6,1834.7,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945775417,13.48432304,1836.7,1834.6,7.15005418]
["bitfinex-derivatives","ETHF0:USTF0",1771945775418,2.51480457,1836.5,1834.9,2.92610549]
["bitfinex-derivatives","ETHF0:USTF0",1771945775622,2.51480457,1836.3,1835.2,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945776019,2.51480457,1836.3,1835.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945776521,2.51863392,1836.3,1835.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945776723,2.51863392,1836.3,1835.5,7.17035921]
["bitfinex-derivatives","ETHF0:USTF0",1771945777018,2.51863392,1836.3,1835.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945777418,2.51863392,1836.3,1834.8,3.84168924]
["bitfinex-derivatives","ETHF0:USTF0",1771945777419,2.51863392,1836.3,1834.9,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945777818,2.51863392,1836.3,1835.0,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945778724,2.51863392,1836.3,1835.2,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945782421,0.00382935,1836.3,1835.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945782627,2.51480457,1836.7,1835.5,2.92602549]
["bitfinex-derivatives","ETHF0:USTF0",1771945782824,2.51480457,1836.7,1835.6,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945783626,2.51480457,1836.7,1835.7,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945783627,2.52150683,1836.7,1835.7,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945784028,2.52150683,1836.7,1835.8,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945784229,2.52150683,1836.7,1835.8,2.65743824]
["bitfinex-derivatives","ETHF0:USTF0",1771945786320,2.52150683,1836.7,1835.8,0.00384275]
["bitfinex-derivatives","ETHF0:USTF0",1771945786722,2.79375683,1836.7,1835.8,0.00384275]
["bitfinex-derivatives","ETHF0:USTF0",1771945786919,2.52150683,1836.7,1835.8,2.65743824]
["bitfinex-derivatives","ETHF0:USTF0",1771945790624,2.52150683,1836.7,1836.0,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945790625,0.00670226,1836.7,1836.0,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945790826,2.51480457,1837.1,1836.0,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945791022,2.51480457,1837.5,1836.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945791327,0.27215,1837.4,1836.2,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945791826,0.27716771,1837.4,1836.2,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945792023,0.00501771,1837.4,1836.4,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945792231,0.00501771,1837.4,1836.6,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945794432,2.51480457,1837.5,1836.8,2.65359549]
["bitfinex-derivatives","ETHF0:USTF0",1771945795026,2.51483301,1838.1,1836.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945795427,2.52035746,1838.1,1836.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945795728,2.51483301,1837.9,1836.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945796227,0.00552445,1838.1,1836.7,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1771945796228,2.51483301,1837.7,1836.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945796622,2.51483301,1837.7,1836.7,43.27095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945797229,2.51483301,1837.7,1836.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945797620,6.69793445,1838.1,1835.5,6.70161]
["bitfinex-derivatives","ETHF0:USTF0",1771945797621,2.51483301,1837.5,1836.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945797825,2.51483301,1837.5,1836.2,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945798029,2.51483301,1837.3,1836.4,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945798426,2.51483301,1837.1,1836.2,9.51881907]
["bitfinex-derivatives","ETHF0:USTF0",1771945798625,2.51483301,1837.1,1836.2,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945799727,2.51483301,1836.9,1836.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945800220,0.27215,1837.5,1836.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945800221,2.51483301,1837.1,1836.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945800426,2.51483301,1837.1,1835.9,51.29144633]
["bitfinex-derivatives","ETHF0:USTF0",1771945800427,2.51483301,1837.3,1836.4,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945800930,2.51483301,1837.8,1836.8,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945801230,2.51483301,1837.8,1837.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945802929,2.51483301,1837.8,1836.8,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945803332,2.51483301,1838.0,1837.0,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945804628,0.00552445,1838.1,1837.2,2.74313302]
["bitfinex-derivatives","ETHF0:USTF0",1771945804834,0.00552445,1838.1,1837.2,2.74730059]
["bitfinex-derivatives","ETHF0:USTF0",1771945805237,2.51483301,1838.5,1837.4,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945805528,2.51483301,1838.5,1837.6,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945805733,0.27197,1838.6,1837.8,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945806031,2.51483301,1838.5,1837.6,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945806231,2.51483301,1838.3,1837.3,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945806533,2.5187656,1838.5,1837.6,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945807433,2.7907556,1838.5,1837.4,43.27095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945808133,2.7907556,1838.5,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945809334,2.5187656,1838.5,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945809530,0.00393259,1838.5,1837.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945809933,2.51483301,1838.9,1837.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945810331,2.51483301,1838.9,1838.1,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945810935,2.52046106,1838.9,1838.1,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945812833,2.52046106,1838.9,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945813142,2.51483301,1838.7,1837.5,9.52934755]
["bitfinex-derivatives","ETHF0:USTF0",1771945813437,2.51483301,1838.7,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945813438,2.51483301,1838.5,1837.3,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945813940,2.51483301,1838.5,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945814737,2.51483301,1838.5,1837.6,7.08548576]
["bitfinex-derivatives","ETHF0:USTF0",1771945815040,2.51483301,1838.8,1837.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945815834,0.00562805,1838.9,1837.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945816035,2.52046106,1838.9,1837.9,2.74302302]
["bitfinex-derivatives","ETHF0:USTF0",1771945816233,2.52046106,1838.9,1837.8,7.02882624]
["bitfinex-derivatives","ETHF0:USTF0",1771945816234,2.52046106,1838.9,1838.1,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945816538,2.52046106,1838.9,1837.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945817240,2.52046106,1838.9,1837.4,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1771945817542,2.51483301,1838.5,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945818342,2.51483301,1838.3,1837.5,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945818738,2.51483301,1838.7,1837.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945819139,2.51483301,1838.7,1837.9,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945819539,2.51483301,1838.7,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945819734,2.51483301,1838.7,1837.7,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945819941,2.51483301,1838.5,1837.3,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945820133,2.51483301,1838.3,1837.3,2.47095302]
["bitfinex-derivatives","ETHF0:USTF0",1771945820738,2.51483301,1838.1,1837.2,40.80416757]
["bitfinex-derivatives","ETHF0:USTF0",1771945822434,2.51483301,1837.9,1837.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1771945822639,2.51483301,1837.9,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945822848,2.51483301,1837.9,1837.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1771945823440,2.51483301,1837.9,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945823646,2.51483301,1838.4,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945823843,2.51483301,1838.2,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945825445,2.41566963,1838.0,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945826656,2.41566963,1838.4,1837.2,2.47512059]
["bitfinex-derivatives","ETHF0:USTF0",1771945826851,2.91920301,1838.3,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945827058,2.41566963,1838.5,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945827553,0.50354691,1838.4,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945827758,2.41566963,1838.4,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945828353,2.41566963,1838.6,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945828552,2.91945131,1838.5,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945828753,2.41566963,1838.5,1837.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945828955,2.41566963,1838.8,1837.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945829252,2.41566963,1838.8,1837.8,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945830057,2.41566963,1838.6,1837.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945830457,0.50468745,1838.5,1837.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945830659,2.41566963,1838.4,1837.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945831250,2.41566963,1838.4,1837.3,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945831454,2.41566963,1838.2,1837.3,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945831651,2.41566963,1838.0,1837.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1771945831855,0.77693921,1838.1,1837.2,0.00416757]
["bitfinex-derivatives","ETHF0:USTF0",1771945831856,2.41566963,1837.9,1837.2,2.35603606]
["bitfinex-derivatives","ETHF0:USTF0",1771945832054,2.68776963,1837.7,1836.8,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945832262,2.68776963,1837.7,1836.2,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1771945832263,2.41566963,1837.5,1836.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945832652,2.41566963,1837.5,1836.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945832858,2.42010122,1837.5,1836.6,2.4565234]
["bitfinex-derivatives","ETHF0:USTF0",1771945833966,2.68783963,1837.3,1836.6,0.00602228]
["bitfinex-derivatives","ETHF0:USTF0",1771945834259,2.68783963,1837.3,1836.6,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771945834457,2.41566963,1837.0,1836.2,43.25050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945834658,2.41566963,1837.4,1836.3,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945834860,2.92022606,1837.3,1836.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945835064,2.41566963,1837.3,1836.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945835563,2.41566963,1837.3,1836.4,2.45748705]
["bitfinex-derivatives","ETHF0:USTF0",1771945838160,2.41566963,1837.1,1836.0,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945838363,2.41566963,1836.5,1835.2,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945838556,2.41566963,1836.5,1835.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945838760,2.68792963,1836.6,1835.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945838962,2.68792963,1836.6,1835.5,47.71612281]
["bitfinex-derivatives","ETHF0:USTF0",1771945839260,2.68792963,1836.6,1835.5,2.45657387]
["bitfinex-derivatives","ETHF0:USTF0",1771945839455,2.41566963,1836.6,1835.5,2.45657387]
["bitfinex-derivatives","ETHF0:USTF0",1771945839663,2.41566963,1836.6,1835.5,43.25657387]
["bitfinex-derivatives","ETHF0:USTF0",1771945840165,2.41566963,1836.6,1835.6,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945842261,2.41566963,1836.6,1835.6,2.72290112]
["bitfinex-derivatives","ETHF0:USTF0",1771945842467,2.41566963,1837.1,1835.8,2.72288112]
["bitfinex-derivatives","ETHF0:USTF0",1771945842861,2.41566963,1837.1,1836.0,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945843062,2.41566963,1837.4,1836.2,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945843464,2.41566963,1837.4,1836.4,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945844758,0.00443159,1837.5,1835.4,10.25561423]
["bitfinex-derivatives","ETHF0:USTF0",1771945844759,2.41566963,1837.2,1835.7,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945844962,2.41566963,1837.2,1836.1,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945845166,2.41566963,1837.4,1836.3,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945845561,2.41566963,1837.4,1836.2,7.40937474]
["bitfinex-derivatives","ETHF0:USTF0",1771945845562,2.41566963,1837.4,1836.5,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945847570,0.00443159,1837.5,1836.5,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945847764,2.42010122,1837.5,1836.5,2.72277112]
["bitfinex-derivatives","ETHF0:USTF0",1771945847970,0.00443159,1837.5,1836.7,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945849368,2.42010122,1837.5,1836.7,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945852679,0.00443159,1837.5,1836.7,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945853375,2.42010122,1837.5,1836.7,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945853574,2.42010122,1837.5,1836.5,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945854070,2.41566963,1837.3,1836.3,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945854271,2.41566963,1837.3,1836.1,7.05650479]
["bitfinex-derivatives","ETHF0:USTF0",1771945854272,2.41566963,1837.1,1836.1,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945856075,0.00443159,1837.5,1836.1,2.45050112]
["bitfinex-derivatives","ETHF0:USTF0",1771945856076,2.3966234,1837.3,1836.1,2.72283112]
["bitfinex-derivatives","ETHF0:USTF0",1771945856277,2.3966234,1837.3,1836.3,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945856477,2.40105499,1837.5,1836.3,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945857784,2.3966234,1837.3,1836.3,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945858679,2.3966234,1837.3,1836.5,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945859686,2.3966234,1837.3,1836.1,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945860085,2.3966234,1837.3,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945860288,0.00443159,1837.5,1836.1,7.04474269]
["bitfinex-derivatives","ETHF0:USTF0",1771945860289,2.40105499,1837.5,1836.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945860486,2.90099314,1837.4,1836.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945860780,2.90099314,1837.4,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945860781,0.00443159,1837.5,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945861086,2.40105499,1837.5,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945861487,2.3966234,1837.3,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945862181,0.00443159,1837.5,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945862977,2.40105499,1837.5,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945864092,2.3966234,1837.3,1836.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945864284,2.3966234,1837.1,1836.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945864583,2.3966234,1837.3,1836.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945865889,2.3966234,1837.1,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945866187,2.3966234,1836.9,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945866587,2.3966234,1837.3,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945866790,2.9016618,1837.2,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945866989,2.3966234,1837.2,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945868495,2.3966234,1837.2,1836.2,2.66961269]
["bitfinex-derivatives","ETHF0:USTF0",1771945870187,2.90234134,1837.1,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945870390,2.3966234,1836.9,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945872599,2.3966234,1837.2,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945872897,9.34980085,1837.1,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945873090,2.90328174,1837.0,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945873291,2.3966234,1836.8,1836.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945873697,2.3966234,1836.6,1835.8,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945873898,2.90341985,1836.5,1835.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945874089,2.3966234,1836.5,1835.8,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945874597,2.3966234,1836.5,1835.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945874798,2.3966234,1836.5,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945875594,2.3966234,1836.3,1835.5,2.40336544]
["bitfinex-derivatives","ETHF0:USTF0",1771945876197,2.3966234,1836.3,1835.5,43.20336544]
["bitfinex-derivatives","ETHF0:USTF0",1771945876598,4.51491129,1836.8,1835.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945876599,2.3966234,1836.7,1835.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945876799,2.3966234,1836.5,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945877796,2.3966234,1836.3,1835.5,43.20336544]
["bitfinex-derivatives","ETHF0:USTF0",1771945878003,2.3966234,1836.3,1835.5,2.40336544]
["bitfinex-derivatives","ETHF0:USTF0",1771945878405,2.3966234,1836.8,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945878704,2.90214428,1836.7,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945878899,2.3966234,1836.6,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945879495,2.3966234,1836.4,1835.6,43.19729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945879695,2.3966234,1836.4,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945880096,2.3966234,1836.8,1835.7,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945880400,2.3966234,1836.6,1835.9,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945880601,2.3966234,1837.0,1835.9,2.66965269]
["bitfinex-derivatives","ETHF0:USTF0",1771945880898,0.00443159,1837.5,1836.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945881104,0.00443159,1837.5,1836.8,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945881302,2.3966234,1837.9,1836.8,2.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1771945882306,2.40329456,1837.9,1836.8,2.40162982]
["bitfinex-derivatives","ETHF0:USTF0",1771945882608,2.40329456,1837.9,1837.0,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945882812,2.3966234,1838.6,1837.2,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945883008,2.3966234,1838.4,1837.4,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945883507,2.3966234,1838.4,1837.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945883902,2.40269486,1838.4,1837.6,2.39729269]
["bitfinex-derivatives","ETHF0:USTF0",1771945884110,0.00607146,1838.4,1837.8,2.12083332]
["bitfinex-derivatives","ETHF0:USTF0",1771945884309,2.08403521,1838.4,1837.8,2.12083332]
["bitfinex-derivatives","ETHF0:USTF0",1771945885108,2.08403521,1838.4,1837.6,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945885305,2.08403521,1838.4,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945885515,2.08403521,1838.4,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945886516,2.08403521,1838.4,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945887716,2.08403521,1838.4,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945888118,2.08403521,1838.4,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945888314,2.08403521,1838.4,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945889415,2.08403521,1838.4,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945889416,0.00607146,1838.4,1837.7,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945889922,2.09249006,1839.0,1837.9,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945890815,2.09644986,1839.0,1837.9,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945891123,2.09644986,1839.0,1838.1,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945891422,2.09644986,1839.0,1838.1,0.00503641]
["bitfinex-derivatives","ETHF0:USTF0",1771945891620,2.09644986,1839.0,1838.1,2.11351988]
["bitfinex-derivatives","ETHF0:USTF0",1771945893318,0.27192,1838.9,1838.1,0.00503641]
["bitfinex-derivatives","ETHF0:USTF0",1771945893516,2.09249006,1838.8,1838.1,0.00503641]
["bitfinex-derivatives","ETHF0:USTF0",1771945894316,2.09249006,1838.8,1837.7,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945894716,2.09249006,1838.8,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945894916,2.09249006,1838.6,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945895113,2.09249006,1838.4,1837.1,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945895318,2.09249006,1838.4,1837.1,2.11441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945895518,2.09249006,1838.2,1837.1,42.91441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945895718,2.09249006,1838.2,1837.1,2.11441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945896025,2.09249006,1838.0,1837.1,0.00593058]
["bitfinex-derivatives","ETHF0:USTF0",1771945896220,2.09249006,1838.0,1837.1,2.11441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945897525,2.09249006,1838.5,1837.3,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945897920,2.09249006,1838.3,1837.3,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945898119,2.09249006,1838.1,1837.1,2.11441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945899726,2.09249006,1838.1,1837.1,0.00593058]
["bitfinex-derivatives","ETHF0:USTF0",1771945900023,2.09249006,1837.9,1837.1,0.00593058]
["bitfinex-derivatives","ETHF0:USTF0",1771945902321,2.09249006,1837.9,1837.1,2.11441405]
["bitfinex-derivatives","ETHF0:USTF0",1771945902522,2.09249006,1838.4,1837.3,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945902729,2.09249006,1838.4,1837.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945903925,2.09249006,1838.4,1837.4,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1771945903926,2.09249006,1838.8,1837.8,3.55257788]
["bitfinex-derivatives","ETHF0:USTF0",1771945904129,0.0039598,1839.0,1837.9,2.38054347]
["bitfinex-derivatives","ETHF0:USTF0",1771945904425,11.5539028,1839.8,1837.9,2.38054347]
["bitfinex-derivatives","ETHF0:USTF0",1771945904426,2.09249006,1839.7,1838.7,2.38043347]
["bitfinex-derivatives","ETHF0:USTF0",1771945904621,2.09249006,1840.0,1838.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1771945904922,0.92567326,1840.1,1839.1,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945905128,0.92567326,1840.1,1839.3,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945905328,0.93088026,1840.1,1839.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945905528,2.09249006,1840.0,1839.3,0.00680226]
["bitfinex-derivatives","ETHF0:USTF0",1771945905731,2.09249006,1839.8,1838.2,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1771945905932,2.09249006,1839.8,1838.3,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945906129,2.09249006,1839.8,1838.5,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945906730,2.09249006,1839.8,1838.5,2.11242409]
["bitfinex-derivatives","ETHF0:USTF0",1771945908029,2.36430006,1839.7,1838.5,2.11242409]
["bitfinex-derivatives","ETHF0:USTF0",1771945908328,0.93088026,1840.1,1838.5,2.11242409]
["bitfinex-derivatives","ETHF0:USTF0",1771945908329,2.09249006,1839.6,1838.5,2.11242409]
["bitfinex-derivatives","ETHF0:USTF0",1771945908632,2.09249006,1839.6,1838.7,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945910343,2.09249006,1839.6,1838.5,0.00394062]
["bitfinex-derivatives","ETHF0:USTF0",1771945911543,2.09249006,1839.6,1838.5,2.11242409]
["bitfinex-derivatives","ETHF0:USTF0",1771945911839,2.09249006,1840.0,1838.7,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945912240,2.09249006,1840.0,1838.9,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945912842,2.09249006,1840.0,1838.7,10.54610705]
["bitfinex-derivatives","ETHF0:USTF0",1771945912843,0.93088026,1840.1,1839.1,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945913145,2.09249006,1840.0,1839.1,2.10848347]
["bitfinex-derivatives","ETHF0:USTF0",1771945915548,2.09249006,1840.0,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945915750,0.93088026,1840.1,1839.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945916238,0.93088026,1840.1,1839.5,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945916440,3.00371387,1840.1,1838.9,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945916644,2.07283361,1840.0,1839.0,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945916950,2.07283361,1840.0,1839.2,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945917145,2.07283361,1840.0,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945917339,2.07283361,1840.0,1838.9,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945917849,2.07283361,1840.0,1839.0,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945918145,2.07283361,1840.0,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945918346,2.07283361,1840.0,1838.8,42.83630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945918542,2.07283361,1840.0,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945918943,2.07283361,1839.8,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945919145,2.07283361,1839.6,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945920253,2.07283361,1839.8,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945920447,2.07283361,1840.0,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945920648,2.07283361,1840.0,1839.0,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945920952,0.93088026,1840.1,1839.2,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945921949,2.07283361,1840.0,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945922153,2.07283361,1839.8,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945923547,2.07283361,1839.8,1838.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945923548,2.07283361,1839.6,1838.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945923748,3.55257788,1839.8,1838.4,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945923749,2.07283361,1839.4,1838.4,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945924252,2.07283361,1839.4,1838.5,2.04024769]
["bitfinex-derivatives","ETHF0:USTF0",1771945924757,2.07283361,1839.9,1838.7,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945926555,2.07283361,1839.9,1838.9,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945927655,3.00371387,1840.1,1839.1,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945928054,3.00371387,1840.1,1839.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945928659,2.07283361,1840.0,1839.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945930463,0.93088026,1840.1,1839.3,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945932361,0.93088026,1840.1,1838.6,6.69022]
["bitfinex-derivatives","ETHF0:USTF0",1771945932362,2.07283361,1840.0,1839.1,42.83630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945933057,0.93088026,1840.1,1839.1,42.83630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945933058,2.07283361,1839.8,1839.1,42.83630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945933255,2.07283361,1840.0,1839.2,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945933563,2.07283361,1839.6,1838.6,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945933859,2.07283361,1839.6,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945934251,2.07283361,1839.4,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945934451,2.07283361,1839.9,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945934660,2.07283361,1839.7,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945935356,2.07283361,1839.7,1839.0,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945935758,2.07283361,1840.0,1839.2,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945935960,2.07283361,1839.8,1839.0,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945936968,2.07283361,1839.8,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945937262,1.20264026,1840.1,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945937263,2.07283361,1839.6,1838.8,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945938051,2.07283361,1839.6,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945938255,2.07283361,1839.4,1838.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945938664,2.07283361,1839.4,1838.5,2.04024769]
["bitfinex-derivatives","ETHF0:USTF0",1771945938965,2.07283361,1839.2,1838.5,2.04024769]
["bitfinex-derivatives","ETHF0:USTF0",1771945939163,2.07283361,1839.2,1838.7,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945939466,2.07283361,1839.6,1838.7,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945941564,2.07283361,1839.4,1838.7,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945942264,2.07283361,1839.4,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945942468,2.07283361,1839.2,1838.5,2.04024769]
["bitfinex-derivatives","ETHF0:USTF0",1771945942864,2.07283361,1839.2,1838.5,40.80394062]
["bitfinex-derivatives","ETHF0:USTF0",1771945943262,2.07283361,1839.2,1837.4,18.79452774]
["bitfinex-derivatives","ETHF0:USTF0",1771945943263,2.07283361,1839.0,1837.6,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1771945943462,2.07283361,1838.8,1837.7,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945943665,2.07283361,1838.6,1837.8,42.83630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945943870,2.07283361,1838.6,1837.9,2.03630707]
["bitfinex-derivatives","ETHF0:USTF0",1771945944258,2.07906195,1838.6,1837.9,2.04210752]
["bitfinex-derivatives","ETHF0:USTF0",1771945945870,1.88757295,1838.4,1837.5,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945946070,1.88757295,1838.4,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945946370,1.88757295,1838.2,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945946766,1.88757295,1838.2,1837.3,1.94693891]
["bitfinex-derivatives","ETHF0:USTF0",1771945947973,1.88757295,1838.5,1837.3,1.94693891]
["bitfinex-derivatives","ETHF0:USTF0",1771945948772,1.88757295,1838.5,1837.5,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945950164,0.272,1838.4,1837.3,1.94693891]
["bitfinex-derivatives","ETHF0:USTF0",1771945950374,2.15957295,1838.4,1837.3,0.00636619]
["bitfinex-derivatives","ETHF0:USTF0",1771945950569,1.88757295,1838.2,1837.3,0.00636619]
["bitfinex-derivatives","ETHF0:USTF0",1771945951065,1.88757295,1838.0,1837.3,0.00636619]
["bitfinex-derivatives","ETHF0:USTF0",1771945951273,1.88757295,1838.0,1836.9,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945951670,1.88757295,1837.4,1836.2,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945951972,1.88757295,1837.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945952274,1.88757295,1837.4,1836.4,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945954174,1.88757295,1838.0,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945955670,1.88757295,1838.0,1836.8,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945956979,1.88757295,1838.0,1837.0,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945959173,1.88757295,1838.0,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945959772,1.88757295,1837.8,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945959973,1.88757295,1837.6,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945960474,1.88757295,1837.6,1836.4,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945962067,1.88757295,1837.6,1836.4,2.21286272]
["bitfinex-derivatives","ETHF0:USTF0",1771945962279,1.88757295,1837.6,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945962578,1.88757295,1837.8,1836.6,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945962776,1.88757295,1837.8,1836.8,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945962977,1.88757295,1837.8,1836.8,2.21280272]
["bitfinex-derivatives","ETHF0:USTF0",1771945963577,1.88757295,1838.1,1837.0,2.21278272]
["bitfinex-derivatives","ETHF0:USTF0",1771945963771,0.00622834,1838.6,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945963772,1.88757295,1838.3,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945964280,1.88757295,1838.3,1837.5,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945965476,1.88757295,1838.5,1837.5,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945965785,1.88757295,1838.5,1837.7,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945966081,1.88757295,1838.5,1837.7,1.9459342]
["bitfinex-derivatives","ETHF0:USTF0",1771945967783,1.89380129,1838.6,1837.9,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945969683,1.89380129,1838.6,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945969883,1.89380129,1838.6,1838.0,42.74057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945970285,1.89380129,1838.6,1837.8,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945971383,0.00622834,1838.6,1837.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1771945971686,0.00622834,1838.6,1838.0,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945971888,1.89380129,1838.6,1837.8,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945972187,1.89380129,1838.6,1837.7,0.00536148]
["bitfinex-derivatives","ETHF0:USTF0",1771945972777,1.89380129,1838.6,1837.7,1.9459342]
["bitfinex-derivatives","ETHF0:USTF0",1771945973987,2.16578129,1838.6,1837.7,1.9459342]
["bitfinex-derivatives","ETHF0:USTF0",1771945974187,2.16578129,1838.6,1837.7,0.00536148]
["bitfinex-derivatives","ETHF0:USTF0",1771945974387,1.88757295,1838.4,1837.7,0.00536148]
["bitfinex-derivatives","ETHF0:USTF0",1771945974591,0.27820834,1838.6,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945974592,1.88757295,1838.2,1837.3,1.94057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945974793,1.88757295,1838.2,1837.3,42.74057272]
["bitfinex-derivatives","ETHF0:USTF0",1771945974990,1.88757295,1838.2,1837.4,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945975489,1.88757295,1838.2,1837.1,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945975790,1.88757295,1838.2,1837.1,42.60787479]
["bitfinex-derivatives","ETHF0:USTF0",1771945975990,1.83297046,1838.0,1837.1,0.00525723]
["bitfinex-derivatives","ETHF0:USTF0",1771945976186,1.83297046,1837.8,1836.7,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945976390,1.83297046,1837.6,1836.7,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945976684,1.83297046,1837.4,1836.3,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945977089,1.83297046,1837.0,1836.3,0.0049391]
["bitfinex-derivatives","ETHF0:USTF0",1771945977286,1.83297046,1836.8,1835.6,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945977491,1.83297046,1836.6,1835.6,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945978281,0.00580221,1836.6,1835.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945980290,1.83877267,1836.6,1835.6,0.00584982]
["bitfinex-derivatives","ETHF0:USTF0",1771945980484,1.83877267,1836.6,1835.6,1.80846738]
["bitfinex-derivatives","ETHF0:USTF0",1771945980689,1.83877267,1836.6,1835.6,1.30846738]
["bitfinex-derivatives","ETHF0:USTF0",1771945981693,1.83877267,1836.6,1835.6,1.31355926]
["bitfinex-derivatives","ETHF0:USTF0",1771945982593,0.00580221,1836.6,1835.6,1.58596926]
["bitfinex-derivatives","ETHF0:USTF0",1771945983387,1.83297046,1836.9,1835.8,2.07499756]
["bitfinex-derivatives","ETHF0:USTF0",1771945984091,1.83297046,1836.9,1836.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945984490,0.00603112,1836.9,1836.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945984793,1.83297046,1837.9,1836.4,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945984992,1.83297046,1837.7,1836.6,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945985692,1.83834582,1837.7,1836.6,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945986088,1.83834582,1837.7,1836.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945986287,1.83297046,1838.3,1837.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945986496,1.83297046,1838.1,1837.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945986885,1.83297046,1838.6,1837.6,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945987294,1.8396367,1838.6,1837.6,1.80914612]
["bitfinex-derivatives","ETHF0:USTF0",1771945988190,0.00666624,1838.6,1837.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945988588,1.8396367,1838.6,1837.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945988783,1.8396367,1838.6,1837.6,0.00652856]
["bitfinex-derivatives","ETHF0:USTF0",1771945988784,1.8396367,1838.6,1837.6,1.80914612]
["bitfinex-derivatives","ETHF0:USTF0",1771945989585,1.8396367,1838.6,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945989784,1.8396367,1838.6,1837.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945989988,1.8396367,1838.6,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945990694,1.8396367,1838.6,1837.6,1.80914612]
["bitfinex-derivatives","ETHF0:USTF0",1771945991395,1.83297046,1839.2,1838.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945992291,1.83771622,1839.2,1838.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945992996,1.83771622,1839.2,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945992997,1.83297046,1839.0,1837.7,42.60261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945993194,1.83297046,1838.8,1837.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945993698,1.83297046,1838.8,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945994896,1.83297046,1838.6,1837.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771945995297,1.83297046,1838.6,1837.7,42.60261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945995790,1.83297046,1838.6,1837.8,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945995994,1.83297046,1838.6,1837.6,0.00652856]
["bitfinex-derivatives","ETHF0:USTF0",1771945996195,1.83297046,1838.6,1837.6,1.80914612]
["bitfinex-derivatives","ETHF0:USTF0",1771945996395,1.83297046,1838.4,1837.6,0.00652856]
["bitfinex-derivatives","ETHF0:USTF0",1771945997492,1.83297046,1838.4,1837.6,1.80914612]
["bitfinex-derivatives","ETHF0:USTF0",1771945997692,1.83297046,1838.2,1837.0,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945998099,1.83297046,1838.2,1836.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1771945998100,1.83297046,1838.2,1837.1,42.60261756]
["bitfinex-derivatives","ETHF0:USTF0",1771945998592,1.83297046,1838.0,1837.1,40.80651896]
["bitfinex-derivatives","ETHF0:USTF0",1771945999796,1.83297046,1838.0,1837.1,1.80913652]
["bitfinex-derivatives","ETHF0:USTF0",1771946000192,1.83297046,1838.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946000491,1.83297046,1838.5,1837.3,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771946000888,1.83297046,1838.3,1837.3,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771946001293,1.83297046,1838.1,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946001489,1.83297046,1838.1,1837.1,1.80913652]
["bitfinex-derivatives","ETHF0:USTF0",1771946001688,1.83297046,1837.9,1837.1,0.00651896]
["bitfinex-derivatives","ETHF0:USTF0",1771946001889,1.83972165,1837.9,1837.1,0.00651896]
["bitfinex-derivatives","ETHF0:USTF0",1771946003192,1.83972165,1837.9,1837.1,1.80913652]
["bitfinex-derivatives","ETHF0:USTF0",1771946003701,1.83972165,1837.9,1837.1,0.00651896]
["bitfinex-derivatives","ETHF0:USTF0",1771946004297,0.27209,1837.8,1837.1,0.00651896]
["bitfinex-derivatives","ETHF0:USTF0",1771946004504,1.83297046,1837.5,1836.4,1.80261756]
["bitfinex-derivatives","ETHF0:USTF0",1771946004705,2.06594678,1837.4,1835.9,1.69648669]
["bitfinex-derivatives","ETHF0:USTF0",1771946004900,2.06594678,1837.4,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946005203,1.74608716,1837.1,1836.1,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946005394,1.74608716,1837.1,1836.1,1.72365876]
["bitfinex-derivatives","ETHF0:USTF0",1771946005800,0.27213,1837.5,1836.1,1.72365876]
["bitfinex-derivatives","ETHF0:USTF0",1771946006103,1.74608716,1837.4,1836.1,1.72365876]
["bitfinex-derivatives","ETHF0:USTF0",1771946006907,1.74608716,1837.4,1836.3,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946009007,1.74608716,1837.2,1836.3,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946009800,1.74608716,1836.8,1836.1,0.00634282]
["bitfinex-derivatives","ETHF0:USTF0",1771946010202,1.74608716,1836.6,1835.8,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946010710,1.74608716,1837.1,1835.9,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946010911,1.74608716,1837.1,1836.0,1.98966594]
["bitfinex-derivatives","ETHF0:USTF0",1771946011312,1.75257665,1837.1,1836.0,1.99649609]
["bitfinex-derivatives","ETHF0:USTF0",1771946011506,0.00648949,1837.1,1836.2,1.98963594]
["bitfinex-derivatives","ETHF0:USTF0",1771946011704,1.74608716,1837.5,1836.7,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946012620,1.75218678,1837.5,1836.7,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946013422,0.00609962,1837.5,1836.9,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946013621,2.01817716,1837.9,1836.9,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946013826,1.74608716,1838.3,1837.1,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946014028,1.74608716,1838.3,1837.3,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946014620,0.00464643,1838.3,1837.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946014922,1.75073359,1838.3,1837.3,1.72271456]
["bitfinex-derivatives","ETHF0:USTF0",1771946015322,1.74608716,1838.1,1837.3,0.00539862]
["bitfinex-derivatives","ETHF0:USTF0",1771946015725,1.74608716,1838.1,1837.3,1.72271456]
["bitfinex-derivatives","ETHF0:USTF0",1771946016325,0.00464643,1838.3,1837.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946017132,1.75073359,1838.3,1837.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946019234,2.02275359,1838.3,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946020120,1.75073359,1838.3,1837.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946020927,1.75073359,1838.3,1837.3,0.00539862]
["bitfinex-derivatives","ETHF0:USTF0",1771946021126,1.74608716,1838.1,1837.3,0.00539862]
["bitfinex-derivatives","ETHF0:USTF0",1771946022332,1.74608716,1837.9,1837.0,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946022530,1.74608716,1837.7,1836.8,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946023332,1.74608716,1837.7,1836.8,42.52315047]
["bitfinex-derivatives","ETHF0:USTF0",1771946023634,1.74608716,1838.2,1836.9,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946023831,1.74608716,1838.0,1836.9,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946026327,1.74608716,1837.6,1836.8,0.00583453]
["bitfinex-derivatives","ETHF0:USTF0",1771946026529,1.74608716,1837.2,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946026732,1.74608716,1837.6,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946027035,1.74608716,1837.6,1836.0,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1771946027036,2.01823716,1837.4,1836.3,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946027339,1.74608716,1837.2,1836.3,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946027636,1.74608716,1837.2,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946028236,1.74608716,1837.6,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946028432,8.69781659,1837.5,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946028635,1.74608716,1837.7,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946028835,1.74608716,1837.5,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946029734,2.01821716,1837.5,1836.5,1.71731594]
["bitfinex-derivatives","ETHF0:USTF0",1771946030634,1.74608716,1837.0,1836.3,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1771946030829,1.75191519,1837.0,1836.3,1.72339534]
["bitfinex-derivatives","ETHF0:USTF0",1771946031031,1.75191519,1837.0,1836.3,42.52339534]
["bitfinex-derivatives","ETHF0:USTF0",1771946035434,1.75191519,1837.0,1836.3,40.8060794]
["bitfinex-derivatives","ETHF0:USTF0",1771946035635,0.27222,1836.9,1836.3,0.0060794]
["bitfinex-derivatives","ETHF0:USTF0",1771946035939,1.74157729,1836.8,1836.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946036141,1.74157729,1836.8,1835.7,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946036940,0.00582803,1837.0,1835.7,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946036941,1.74740532,1837.0,1835.9,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946038240,0.00582803,1837.0,1836.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946038444,1.74740532,1837.0,1836.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946039934,0.00582803,1837.0,1836.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946040736,0.00582803,1837.0,1836.1,5.30585508]
["bitfinex-derivatives","ETHF0:USTF0",1771946040943,0.00582803,1837.0,1836.2,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946041143,1.74740532,1837.0,1836.2,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946041443,0.00582803,1837.0,1836.2,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946041643,0.00582803,1837.0,1836.4,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946041838,1.74157729,1837.6,1836.4,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946042544,1.74157729,1837.4,1836.4,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946042734,1.74764582,1837.4,1836.6,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946042942,0.00606853,1837.4,1836.6,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946043134,1.74157729,1837.8,1836.6,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946043541,1.74157729,1837.8,1836.8,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946043944,1.74157729,1837.4,1836.6,7.03240416]
["bitfinex-derivatives","ETHF0:USTF0",1771946044244,1.74157729,1837.2,1836.5,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946045445,0.00399391,1837.4,1836.5,2.02090877]
["bitfinex-derivatives","ETHF0:USTF0",1771946045737,1.74157729,1838.0,1837.0,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946046742,0.00672233,1838.0,1837.2,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946047544,0.27199,1838.5,1837.4,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946047854,2.01356729,1838.5,1837.4,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946048542,2.01356729,1838.5,1837.3,44.35721631]
["bitfinex-derivatives","ETHF0:USTF0",1771946048543,1.74812058,1838.5,1837.6,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946048744,0.00654329,1838.5,1837.7,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946048942,1.74157729,1838.8,1837.8,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946049352,1.74157729,1839.2,1838.0,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946049853,1.74157729,1839.0,1838.0,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946050549,1.74157729,1838.8,1838.0,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946050752,0.00408398,1839.2,1837.5,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946050753,1.74157729,1838.6,1837.5,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946052756,1.74157729,1838.4,1837.5,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946053557,1.74157729,1838.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946053558,1.74157729,1838.2,1837.3,42.54863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946054760,1.74157729,1838.0,1837.0,0.00654321]
["bitfinex-derivatives","ETHF0:USTF0",1771946055057,1.74157729,1838.0,1837.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946055357,1.74157729,1838.0,1837.0,0.00654321]
["bitfinex-derivatives","ETHF0:USTF0",1771946055358,1.74157729,1838.0,1837.2,42.54863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946056155,1.74157729,1838.0,1837.3,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946056354,1.74157729,1838.2,1837.3,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946056557,1.74157729,1838.5,1837.3,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946058460,1.74157729,1838.5,1837.5,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946058660,1.74157729,1838.7,1837.7,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946061058,1.74157729,1838.7,1837.9,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946061660,1.74157729,1839.0,1837.9,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946062165,1.74157729,1839.0,1838.1,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946062764,1.74157729,1839.0,1838.3,1.74863877]
["bitfinex-derivatives","ETHF0:USTF0",1771946062964,1.74157729,1839.0,1838.3,1.7550399]
["bitfinex-derivatives","ETHF0:USTF0",1771946065560,1.632144,1839.2,1838.3,1.7550399]
["bitfinex-derivatives","ETHF0:USTF0",1771946065761,1.904034,1839.2,1838.2,1.06965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946065959,1.632144,1839.2,1838.2,1.06965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946066360,0.00408398,1839.2,1838.4,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946066567,1.62806002,1839.4,1838.6,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946066770,1.62806002,1840.0,1838.6,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946066970,1.62806002,1840.0,1838.8,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946067464,1.62806002,1840.0,1839.0,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946067663,1.6320247,1840.0,1839.0,1.57425528]
["bitfinex-derivatives","ETHF0:USTF0",1771946069763,1.62806002,1839.8,1839.0,0.00459963]
["bitfinex-derivatives","ETHF0:USTF0",1771946069964,1.62806002,1839.8,1839.0,1.57425528]
["bitfinex-derivatives","ETHF0:USTF0",1771946070764,0.00396468,1840.0,1839.1,7.28896881]
["bitfinex-derivatives","ETHF0:USTF0",1771946071068,0.00396468,1840.0,1839.2,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946071368,0.00396468,1840.0,1839.4,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946071869,1.6320247,1840.0,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946072369,1.6320247,1840.0,1839.5,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946072561,1.6320247,1840.0,1839.6,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946072766,0.00396468,1840.0,1839.6,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946073467,1.6320247,1840.0,1839.5,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946074067,1.6320247,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946074567,1.6320247,1840.0,1839.4,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946075068,1.6320247,1840.0,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946075269,1.6320247,1840.0,1839.0,1.57425528]
["bitfinex-derivatives","ETHF0:USTF0",1771946075660,1.6320247,1840.0,1839.1,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946075862,1.6320247,1840.0,1839.1,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946076065,0.00396468,1840.0,1839.1,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946076264,1.6320247,1840.0,1839.1,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946076465,1.6320247,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946078364,0.00396468,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946079669,1.6320247,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946080066,0.00396468,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946080460,1.6320247,1840.0,1839.3,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946080975,0.00396468,1840.0,1839.3,1.84151565]
["bitfinex-derivatives","ETHF0:USTF0",1771946081677,1.62806002,1840.4,1839.5,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946081863,1.62806002,1840.4,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946082063,1.62806002,1840.4,1839.7,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946082273,1.62806002,1840.4,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946082474,1.62806002,1840.4,1839.7,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946082664,1.63243225,1840.4,1839.7,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946083286,1.63243225,1840.4,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946083465,1.63243225,1840.4,1839.7,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946083870,1.63243225,1840.4,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946084772,1.63243225,1840.4,1839.6,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946085476,1.62806002,1840.2,1839.4,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946085872,1.62806002,1840.2,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946086074,1.62806002,1840.0,1839.2,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946086473,1.62806002,1840.0,1839.4,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946087171,1.62806002,1840.0,1839.0,1.57425528]
["bitfinex-derivatives","ETHF0:USTF0",1771946087570,1.62806002,1840.0,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946087877,1.62806002,1840.0,1839.2,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946088171,1.62806002,1840.0,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946088377,1.62806002,1840.0,1839.1,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946088778,1.62806002,1839.8,1839.1,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946088979,1.62806002,1839.8,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946089679,1.62806002,1839.8,1839.2,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946089874,1.62806002,1840.0,1839.2,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946090975,1.62806002,1840.0,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946091177,1.62806002,1840.0,1839.1,42.36965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946091380,1.89985002,1839.8,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946091880,1.89985002,1839.8,1839.0,0.00459963]
["bitfinex-derivatives","ETHF0:USTF0",1771946092080,1.62806002,1839.6,1839.0,0.00459963]
["bitfinex-derivatives","ETHF0:USTF0",1771946093382,1.62806002,1839.6,1838.8,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946093383,1.62806002,1839.4,1838.4,1.56965565]
["bitfinex-derivatives","ETHF0:USTF0",1771946094278,1.62806002,1839.4,1838.4,1.57368302]
["bitfinex-derivatives","ETHF0:USTF0",1771946094778,1.62806002,1839.2,1838.4,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1771946094979,1.62806002,1839.0,1838.4,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1771946095178,1.68134446,1838.8,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946095583,1.68134446,1838.8,1838.3,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771946095783,1.68134446,1838.8,1838.3,41.91747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946095978,1.68134446,1838.8,1838.4,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946096177,1.68134446,1839.0,1838.4,1.62281142]
["bitfinex-derivatives","ETHF0:USTF0",1771946096379,1.68134446,1839.0,1838.4,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1771946096685,1.68134446,1839.0,1838.4,1.62281142]
["bitfinex-derivatives","ETHF0:USTF0",1771946097288,0.00462323,1839.0,1838.4,1.62281142]
["bitfinex-derivatives","ETHF0:USTF0",1771946097882,4.5229078,1839.8,1838.4,1.89480142]
["bitfinex-derivatives","ETHF0:USTF0",1771946097883,1.68134446,1839.8,1838.4,1.89480142]
["bitfinex-derivatives","ETHF0:USTF0",1771946098090,1.68134446,1839.6,1838.6,1.88944288]
["bitfinex-derivatives","ETHF0:USTF0",1771946098386,1.68134446,1839.9,1838.7,7.18042388]
["bitfinex-derivatives","ETHF0:USTF0",1771946098686,1.95311446,1840.0,1838.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946098889,1.95811432,1840.0,1838.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946099082,1.95811432,1840.0,1839.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946100179,1.68134446,1839.8,1839.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946100384,1.68634432,1840.0,1839.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946100786,0.00499986,1840.0,1839.2,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946101083,1.95810432,1840.0,1839.0,8.5347174]
["bitfinex-derivatives","ETHF0:USTF0",1771946101279,1.68134446,1839.8,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946101484,1.68134446,1839.8,1838.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946101683,1.68134446,1839.6,1838.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946101986,1.68134446,1839.6,1838.9,42.41747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946102188,1.68134446,1839.6,1839.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946102380,1.68134446,1839.6,1838.6,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946102579,1.68134446,1839.4,1838.6,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946102781,1.68134446,1839.4,1838.4,1.62281142]
["bitfinex-derivatives","ETHF0:USTF0",1771946102782,1.95319446,1839.4,1838.4,1.62281142]
["bitfinex-derivatives","ETHF0:USTF0",1771946103089,1.68134446,1839.4,1838.6,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946103580,1.68134446,1839.2,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946103780,0.27185,1839.4,1838.6,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946103781,1.68134446,1839.4,1838.6,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946104587,1.68134446,1839.2,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946105190,1.68134446,1839.2,1838.4,0.00533854]
["bitfinex-derivatives","ETHF0:USTF0",1771946105389,1.68134446,1839.0,1837.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946105586,1.68134446,1838.8,1837.8,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946105791,1.68134446,1838.8,1838.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946105990,1.68134446,1839.0,1838.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946106485,1.95325446,1839.0,1838.0,1.62184975]
["bitfinex-derivatives","ETHF0:USTF0",1771946106690,1.95328446,1838.8,1838.0,0.00437687]
["bitfinex-derivatives","ETHF0:USTF0",1771946106893,1.68134446,1838.6,1838.0,0.00437687]
["bitfinex-derivatives","ETHF0:USTF0",1771946107192,1.68134446,1838.4,1837.7,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946107393,1.68134446,1838.4,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946108086,1.68134446,1838.4,1837.8,40.80517998]
["bitfinex-derivatives","ETHF0:USTF0",1771946109094,1.68134446,1838.4,1837.8,1.62265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946109986,13.49016736,1839.1,1837.8,1.62265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946109987,1.68134446,1839.1,1838.2,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946110395,1.68134446,1838.9,1837.9,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946110894,1.68760798,1838.9,1837.9,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946111188,0.00626352,1838.9,1837.9,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946111393,0.00626352,1838.9,1838.1,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946111794,0.00626352,1838.9,1838.3,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946111989,1.95319446,1839.4,1838.3,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946112594,0.49859908,1839.3,1838.3,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946112896,1.68134446,1839.2,1838.3,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946114793,1.68134446,1839.0,1838.3,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946115095,1.68134446,1839.0,1837.9,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946115290,1.68134446,1838.8,1837.9,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946116995,4.81349647,1839.3,1837.9,1.88953288]
["bitfinex-derivatives","ETHF0:USTF0",1771946116996,1.68134446,1839.2,1837.9,1.88953288]
["bitfinex-derivatives","ETHF0:USTF0",1771946117188,1.68134446,1839.2,1838.1,1.88951288]
["bitfinex-derivatives","ETHF0:USTF0",1771946118099,0.00413542,1839.3,1838.3,1.88948288]
["bitfinex-derivatives","ETHF0:USTF0",1771946118397,0.00413542,1839.3,1838.5,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946118593,0.00413542,1839.3,1838.7,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946119991,1.68134446,1839.2,1837.8,0.00517998]
["bitfinex-derivatives","ETHF0:USTF0",1771946120192,1.95326446,1838.9,1837.8,1.62265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946120391,0.49964199,1838.8,1837.8,1.62265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946120591,1.68134446,1838.9,1838.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946121198,1.68134446,1838.7,1838.0,1.61747288]
["bitfinex-derivatives","ETHF0:USTF0",1771946121998,1.68134446,1838.5,1837.8,1.62265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946122402,1.68134446,1838.5,1837.8,42.42265286]
["bitfinex-derivatives","ETHF0:USTF0",1771946123799,1.68134446,1838.5,1837.8,0.00517998]
["bitfinex-derivatives","ETHF0:USTF0",1771946125104,1.60607818,1838.3,1837.3,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946125307,1.60607818,1838.1,1836.6,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946125506,1.60607818,1837.9,1836.8,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946125705,1.60607818,1837.9,1837.0,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946126108,1.61140957,1837.9,1837.0,1.64067214]
["bitfinex-derivatives","ETHF0:USTF0",1771946126908,1.60607818,1838.4,1837.2,1.90714211]
["bitfinex-derivatives","ETHF0:USTF0",1771946127107,1.60607818,1838.4,1837.7,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946127715,4.53749105,1839.2,1838.3,6.69151]
["bitfinex-derivatives","ETHF0:USTF0",1771946128005,20.40324921,1840.0,1838.8,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946128006,1.60607818,1839.7,1838.8,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946128307,6.68575,1840.0,1838.6,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946128308,1.60607818,1839.5,1838.6,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946128914,1.61027744,1839.5,1838.6,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946130606,1.60607818,1839.3,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946130816,1.60607818,1839.1,1838.2,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946131010,1.60607818,1838.9,1837.8,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946131208,1.60607818,1838.7,1837.8,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946131412,1.60607818,1838.5,1837.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946131916,1.60607818,1838.5,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946132116,1.60607818,1838.3,1837.5,0.00409463]
["bitfinex-derivatives","ETHF0:USTF0",1771946132517,1.60607818,1838.3,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946133418,1.60607818,1838.8,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946133614,1.60607818,1838.6,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946133815,1.60607818,1838.4,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946134714,1.60607818,1838.2,1837.5,0.00409463]
["bitfinex-derivatives","ETHF0:USTF0",1771946134917,1.61280216,1838.2,1837.5,0.00409463]
["bitfinex-derivatives","ETHF0:USTF0",1771946135117,0.00672398,1838.2,1837.5,1.63905674]
["bitfinex-derivatives","ETHF0:USTF0",1771946135313,1.60607818,1839.1,1838.1,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946135518,8.47214802,1839.7,1838.5,1.90694211]
["bitfinex-derivatives","ETHF0:USTF0",1771946135519,1.60607818,1839.7,1838.5,1.90694211]
["bitfinex-derivatives","ETHF0:USTF0",1771946135820,1.60607818,1839.6,1838.7,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946136019,1.60607818,1839.6,1838.9,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946136211,1.60607818,1839.8,1838.9,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946136416,0.00623365,1839.6,1838.9,1.63956488]
["bitfinex-derivatives","ETHF0:USTF0",1771946136619,1.61231183,1839.6,1838.9,0.00460277]
["bitfinex-derivatives","ETHF0:USTF0",1771946136920,0.00623365,1839.6,1838.9,1.63956488]
["bitfinex-derivatives","ETHF0:USTF0",1771946138415,1.60607818,1840.4,1839.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946138614,4.05055019,1840.3,1839.1,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946138920,1.60607818,1840.2,1839.1,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946139316,1.61052045,1840.2,1839.1,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946140113,1.60607818,1840.0,1838.9,1.63956488]
["bitfinex-derivatives","ETHF0:USTF0",1771946140715,0.27181,1839.7,1838.9,0.00460277]
["bitfinex-derivatives","ETHF0:USTF0",1771946140919,1.60607818,1839.5,1838.3,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946141919,1.60607818,1839.5,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946142114,1.60607818,1839.3,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946143824,1.60607818,1839.8,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946144027,1.60607818,1839.6,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946144324,1.60607818,1839.6,1838.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946144923,1.60607818,1839.6,1838.5,1.90694211]
["bitfinex-derivatives","ETHF0:USTF0",1771946145724,1.60607818,1839.6,1838.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946147128,1.87790818,1839.6,1838.4,42.43496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946147323,1.87790818,1839.6,1838.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946147324,0.27188,1839.2,1838.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946147529,1.60607818,1839.1,1838.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946147724,1.60607818,1839.1,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946147930,1.60607818,1839.3,1838.4,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946148325,1.60607818,1839.3,1838.3,40.80487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946148930,0.27182,1839.6,1838.3,40.80487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946148931,1.60607818,1839.1,1838.3,0.00487108]
["bitfinex-derivatives","ETHF0:USTF0",1771946149933,1.60607818,1839.1,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946150636,1.60607818,1839.6,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946150831,1.60607818,1839.4,1838.3,1.63983319]
["bitfinex-derivatives","ETHF0:USTF0",1771946151727,1.60607818,1839.4,1838.3,1.91183319]
["bitfinex-derivatives","ETHF0:USTF0",1771946152131,1.60607818,1839.8,1838.6,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1771946152329,15.2788339,1840.2,1839.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1771946152330,0.00444227,1840.2,1839.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1771946152526,0.00444227,1840.2,1839.2,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946152732,1.60607818,1840.5,1839.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946152933,1.60607818,1840.9,1839.5,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946153135,1.60607818,1840.9,1839.7,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946153432,3.55173495,1841.3,1839.8,7.01359757]
["bitfinex-derivatives","ETHF0:USTF0",1771946153729,1.60607818,1841.0,1839.9,1.90674211]
["bitfinex-derivatives","ETHF0:USTF0",1771946154133,1.60607818,1841.0,1840.0,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946154829,1.60607818,1841.0,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946155039,1.60607818,1841.0,1840.2,1.63496211]
["bitfinex-derivatives","ETHF0:USTF0",1771946155734,1.60607818,1841.0,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946156430,1.55796267,1840.8,1839.8,1.53408676]
["bitfinex-derivatives","ETHF0:USTF0",1771946156627,1.55796267,1840.6,1839.8,0.00542142]
["bitfinex-derivatives","ETHF0:USTF0",1771946156828,1.55796267,1840.6,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946157034,1.55796267,1840.6,1839.8,0.00542142]
["bitfinex-derivatives","ETHF0:USTF0",1771946157928,1.55796267,1840.4,1839.4,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946158132,1.55796267,1840.2,1839.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946158635,1.55796267,1840.0,1839.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946158837,1.55796267,1840.0,1838.7,1.80061534]
["bitfinex-derivatives","ETHF0:USTF0",1771946159040,1.56296586,1840.0,1838.7,1.80553318]
["bitfinex-derivatives","ETHF0:USTF0",1771946159234,0.00500319,1840.0,1839.0,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946159539,1.56296586,1840.0,1839.2,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946159738,1.56296586,1840.0,1839.1,7.07065516]
["bitfinex-derivatives","ETHF0:USTF0",1771946159939,1.56296586,1840.0,1838.9,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946160543,0.00500319,1840.0,1839.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946160836,1.56296586,1840.0,1839.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946162538,0.00500319,1840.0,1839.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946162735,1.55796267,1840.6,1839.6,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946163742,0.00636312,1840.6,1839.8,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946164143,0.00636312,1840.6,1840.0,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946164339,1.55796267,1841.0,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946164538,1.55796267,1841.2,1840.2,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946164944,1.55796267,1840.8,1840.0,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1771946165436,1.56279447,1840.8,1840.0,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1771946165844,1.56279447,1840.8,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946166147,1.55796267,1840.6,1840.0,0.00415127]
["bitfinex-derivatives","ETHF0:USTF0",1771946166349,1.55796267,1840.6,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946166544,1.56279447,1840.8,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946167241,0.0048318,1840.8,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946167447,6.68,1841.5,1840.0,1.53281661]
["bitfinex-derivatives","ETHF0:USTF0",1771946167448,1.55796267,1842.1,1840.8,1.80030534]
["bitfinex-derivatives","ETHF0:USTF0",1771946167747,0.27144,1842.3,1841.4,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946167748,1.55796267,1842.3,1841.4,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946167947,1.55796267,1842.5,1841.4,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946168250,1.55796267,1842.3,1841.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946168548,1.55796267,1842.1,1841.3,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771946168744,1.55796267,1842.1,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946169139,1.55796267,1842.1,1841.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946169443,0.00584887,1842.3,1841.5,6.49970455]
["bitfinex-derivatives","ETHF0:USTF0",1771946169444,1.82940267,1842.2,1841.5,6.49970455]
["bitfinex-derivatives","ETHF0:USTF0",1771946169646,1.82940267,1842.2,1841.3,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771946169941,1.55796267,1842.2,1841.3,0.00547766]
["bitfinex-derivatives","ETHF0:USTF0",1771946170143,1.55796267,1842.2,1841.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946170651,1.55796267,1842.2,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946172543,1.55796267,1842.2,1841.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946173142,0.00584887,1842.3,1841.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946173649,1.55796267,1842.6,1841.7,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946173844,1.55796267,1843.1,1841.9,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946174748,0.0065069,1843.1,1842.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946175043,1.55796267,1843.9,1842.7,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946175253,1.55796267,1843.9,1842.9,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946175648,1.55796267,1843.9,1843.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946175851,1.55796267,1844.1,1843.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946176053,1.56465045,1844.1,1843.1,1.53386151]
["bitfinex-derivatives","ETHF0:USTF0",1771946176251,0.00668778,1844.1,1843.2,7.150017]
["bitfinex-derivatives","ETHF0:USTF0",1771946176547,1.55796267,1844.5,1843.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946176743,1.82907267,1844.5,1843.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946177451,1.83366973,1844.5,1843.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946177648,1.56255973,1844.5,1843.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946177859,1.56255973,1844.5,1843.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946178450,1.56255973,1844.5,1843.1,0.00519617]
["bitfinex-derivatives","ETHF0:USTF0",1771946178451,1.56255973,1844.5,1843.7,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946179950,1.56255973,1844.5,1843.2,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946180354,0.00459706,1844.5,1843.4,8.47303534]
["bitfinex-derivatives","ETHF0:USTF0",1771946180654,13.3401263,1845.3,1843.3,6.67344]
["bitfinex-derivatives","ETHF0:USTF0",1771946180655,1.55796267,1845.6,1844.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946180951,1.55796267,1846.0,1844.7,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181146,0.27085,1846.3,1845.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181147,1.55796267,1846.3,1845.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181347,1.55796267,1846.6,1845.1,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181552,1.55796267,1846.4,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181952,6.66837495,1846.6,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946181953,0.00646495,1846.6,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946182157,0.00646495,1846.6,1845.1,0.00485043]
["bitfinex-derivatives","ETHF0:USTF0",1771946182158,1.56442762,1846.6,1845.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946182352,1.55796267,1846.3,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946182748,1.55796267,1846.2,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946183559,0.00646495,1846.6,1845.3,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946183759,1.55796267,1846.5,1845.5,1.52866534]
["bitfinex-derivatives","ETHF0:USTF0",1771946184254,0.00646495,1846.6,1845.6,7.17190022]
["bitfinex-derivatives","ETHF0:USTF0",1771946184456,0.00646495,1846.6,1845.1,0.00485043]
["bitfinex-derivatives","ETHF0:USTF0",1771946184755,0.2708,1846.5,1845.1,0.00485043]
["bitfinex-derivatives","ETHF0:USTF0",1771946184955,1.63410529,1846.4,1845.2,1.55754456]
["bitfinex-derivatives","ETHF0:USTF0",1771946185555,6.93276,1846.5,1845.1,0.00485043]
["bitfinex-derivatives","ETHF0:USTF0",1771946185556,1.60125639,1846.2,1845.1,1.57414665]
["bitfinex-derivatives","ETHF0:USTF0",1771946186455,1.60125639,1846.0,1845.1,0.00485043]
["bitfinex-derivatives","ETHF0:USTF0",1771946186658,1.60125639,1845.4,1843.6,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946186961,1.60125639,1845.5,1844.3,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946187161,1.60125639,1845.5,1844.5,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946187357,1.60125639,1846.0,1844.5,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946187660,1.60125639,1846.0,1844.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946188059,1.60125639,1845.8,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946188454,1.60125639,1845.6,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946188856,1.60125639,1845.4,1844.5,0.00684907]
["bitfinex-derivatives","ETHF0:USTF0",1771946189159,6.66367,1846.1,1844.5,0.00684907]
["bitfinex-derivatives","ETHF0:USTF0",1771946189160,6.93455,1846.1,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946189467,1.60125639,1845.7,1844.6,42.36929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946189757,6.93455,1846.1,1844.5,0.00684907]
["bitfinex-derivatives","ETHF0:USTF0",1771946189758,1.60125639,1845.5,1844.5,0.00684907]
["bitfinex-derivatives","ETHF0:USTF0",1771946190061,1.60125639,1845.5,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946190364,1.60125639,1845.8,1844.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946190963,1.60125639,1845.8,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946190964,1.60125639,1845.6,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946191163,1.60125639,1845.6,1844.5,0.00684907]
["bitfinex-derivatives","ETHF0:USTF0",1771946191164,1.60125639,1845.6,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946192660,0.27085,1846.3,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946192866,1.60125639,1846.2,1844.9,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946193260,1.60125639,1846.2,1845.1,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946194059,1.60125639,1846.2,1845.2,7.14517684]
["bitfinex-derivatives","ETHF0:USTF0",1771946194264,1.60125639,1846.0,1844.6,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946194560,1.60125639,1846.0,1844.8,7.19409793]
["bitfinex-derivatives","ETHF0:USTF0",1771946194861,1.60125639,1845.6,1844.6,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946195765,1.60125639,1846.2,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946196155,1.60125639,1846.0,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946196460,1.60125639,1845.8,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946196661,1.60125639,1845.6,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946197164,1.60125639,1845.9,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946198062,1.87215639,1845.9,1844.6,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946198260,1.60125639,1845.9,1844.6,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946198564,1.60125639,1845.9,1844.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946199764,1.60125639,1845.7,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946200261,0.27094,1845.6,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946200464,1.60125639,1845.5,1844.5,1.57614529]
["bitfinex-derivatives","ETHF0:USTF0",1771946200662,1.60125639,1846.0,1844.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946201963,1.60125639,1846.0,1844.9,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946202168,1.60125639,1846.4,1844.9,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946202368,1.60125639,1846.4,1845.1,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946202569,1.60125639,1846.4,1845.3,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946204570,1.60125639,1846.2,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946204870,1.60125639,1846.0,1844.9,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946205170,1.60125639,1846.0,1845.0,42.36929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946205574,1.60125639,1846.0,1845.1,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946206675,1.60125639,1845.8,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946206876,1.60125639,1845.8,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946207373,1.60125639,1845.6,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946207773,1.60125639,1845.9,1844.8,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946207975,1.60125639,1845.9,1845.0,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946208374,1.60125639,1845.9,1845.2,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946208768,1.60125639,1846.2,1845.0,7.03440968]
["bitfinex-derivatives","ETHF0:USTF0",1771946208969,1.60125639,1846.2,1844.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946208970,1.60125639,1846.2,1845.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1771946209170,1.60125639,1846.2,1844.8,6.66771]
["bitfinex-derivatives","ETHF0:USTF0",1771946209171,1.60125639,1846.2,1845.3,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946209375,1.60125639,1846.2,1845.1,8.6037059]
["bitfinex-derivatives","ETHF0:USTF0",1771946209376,1.60125639,1846.0,1845.1,8.6037059]
["bitfinex-derivatives","ETHF0:USTF0",1771946209573,1.60125639,1846.0,1845.1,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946210266,1.60125639,1846.0,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946210267,1.60125639,1845.5,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946210574,1.60125639,1845.1,1843.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1771946210776,1.60125639,1844.9,1843.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946210981,1.60125639,1844.7,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946211166,1.60125639,1844.5,1843.4,6.92442788]
["bitfinex-derivatives","ETHF0:USTF0",1771946211371,1.60125639,1844.3,1843.5,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946211573,1.60617217,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946211874,1.60125639,1844.1,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946212079,1.60617217,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946212377,1.60617217,1844.3,1843.5,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1771946212573,1.60617217,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946212779,0.00491578,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946213178,1.60617217,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946213870,0.00491578,1844.3,1843.5,1.57406348]
["bitfinex-derivatives","ETHF0:USTF0",1771946214082,0.00491578,1844.3,1843.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946214271,1.60125639,1845.1,1843.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946214469,1.60125639,1844.7,1843.7,1.56929622]
["bitfinex-derivatives","ETHF0:USTF0",1771946214676,1.60125639,1844.5,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946215075,1.60125639,1844.5,1843.6,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946215276,1.60800912,1844.5,1843.6,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946215576,1.60800912,1844.5,1843.6,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946215782,1.60800912,1844.5,1843.5,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1771946215783,1.75352362,1844.3,1843.5,0.00476726]
["bitfinex-derivatives","ETHF0:USTF0",1771946216176,1.75352362,1844.1,1843.1,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946216380,1.75352362,1844.1,1842.4,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946216583,1.75352362,1844.1,1842.6,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946216778,1.75352362,1844.4,1843.0,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946216979,1.75352362,1844.2,1843.0,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946217180,1.75352362,1844.2,1843.2,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946217478,1.75352362,1844.4,1843.2,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946217882,0.00675273,1844.5,1843.4,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946218078,0.00675273,1844.5,1843.6,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946218478,0.00675273,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946219981,1.76027635,1844.5,1843.6,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946220582,2.03137635,1844.5,1843.1,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946220776,1.75352362,1844.2,1843.1,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946221085,1.75352362,1843.8,1843.0,0.00440919]
["bitfinex-derivatives","ETHF0:USTF0",1771946221989,1.75352362,1843.8,1843.0,1.71004592]
["bitfinex-derivatives","ETHF0:USTF0",1771946222683,1.75352362,1843.8,1843.0,0.00440919]
["bitfinex-derivatives","ETHF0:USTF0",1771946222879,1.75352362,1843.8,1843.0,1.71004592]
["bitfinex-derivatives","ETHF0:USTF0",1771946223079,1.75352362,1844.0,1843.0,1.71004592]
["bitfinex-derivatives","ETHF0:USTF0",1771946225383,1.75352362,1844.4,1843.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1771946225685,0.00675273,1844.5,1843.6,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946226081,1.76027635,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946226382,1.76027635,1844.5,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946227488,1.76027635,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946227682,0.00675273,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946228081,1.76027635,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946228380,1.76027635,1844.5,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946228580,1.76027635,1844.5,1843.8,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946228885,1.76027635,1844.5,1843.8,1.20563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946229590,1.76027635,1844.5,1843.7,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946229883,1.76027635,1844.5,1843.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946230183,1.75352362,1844.3,1843.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946230389,1.75352362,1844.1,1843.2,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946230685,0.00675273,1844.5,1843.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946230987,1.75352362,1844.1,1843.2,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946231180,1.75352362,1844.1,1843.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946232581,1.75352362,1844.3,1843.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946233188,2.02466362,1844.3,1843.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946233390,1.75352362,1844.3,1843.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946234788,1.76027635,1844.5,1843.6,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1771946234987,1.76027635,1844.5,1843.7,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946235287,0.00675273,1844.5,1843.9,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946235593,1.76027635,1844.5,1843.9,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946236586,0.00675273,1844.5,1843.9,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946238699,1.75352362,1844.9,1844.1,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946239598,0.00589824,1844.9,1844.3,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946239797,0.00589824,1844.9,1844.3,1.7125153]
["bitfinex-derivatives","ETHF0:USTF0",1771946240191,0.27095,1845.5,1844.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946240192,1.75352362,1845.4,1844.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946240397,1.75352362,1845.2,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946240891,1.75352362,1845.2,1844.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946241289,1.75915649,1845.2,1844.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946241487,1.75915649,1845.2,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946241690,1.75352362,1844.8,1843.9,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946241897,0.50064247,1844.7,1843.9,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946242099,1.75352362,1844.6,1843.9,42.50563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946242488,1.75352362,1844.6,1844.0,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946242688,2.02462362,1844.6,1844.0,0.00384102]
["bitfinex-derivatives","ETHF0:USTF0",1771946242892,1.75352362,1844.4,1843.5,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946243397,1.75352362,1844.4,1843.3,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771946243398,1.75352362,1844.4,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946243599,1.75352362,1844.4,1843.7,1.70563673]
["bitfinex-derivatives","ETHF0:USTF0",1771946243899,1.75352362,1844.4,1843.7,1.71146298]
["bitfinex-derivatives","ETHF0:USTF0",1771946244392,1.75352362,1844.4,1843.7,0.00582625]
["bitfinex-derivatives","ETHF0:USTF0",1771946244799,1.55264676,1844.2,1843.3,1.55638915]
["bitfinex-derivatives","ETHF0:USTF0",1771946245189,1.55264676,1844.2,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946245394,1.55264676,1844.2,1842.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1771946245395,1.56507673,1844.0,1843.1,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946245795,1.56507673,1844.0,1843.1,42.50994816]
["bitfinex-derivatives","ETHF0:USTF0",1771946246393,1.56507673,1844.0,1843.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946246990,1.56507673,1844.2,1843.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946247197,2.06584546,1844.1,1843.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946247499,1.56507673,1844.4,1843.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946247698,1.56507673,1844.2,1843.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946249698,1.56507673,1843.3,1841.3,7.03046222]
["bitfinex-derivatives","ETHF0:USTF0",1771946249900,1.56507673,1842.9,1841.7,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946250098,1.56507673,1842.7,1841.8,6.9955321]
["bitfinex-derivatives","ETHF0:USTF0",1771946250295,1.56507673,1842.5,1841.8,42.50415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946250498,1.56507673,1842.7,1841.9,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946250694,1.57015234,1842.7,1841.9,1.70999713]
["bitfinex-derivatives","ETHF0:USTF0",1771946250894,0.00507561,1842.7,1841.9,8.70951804]
["bitfinex-derivatives","ETHF0:USTF0",1771946251097,1.56507673,1843.2,1842.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946251299,4.40558265,1843.6,1842.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946251300,1.56507673,1843.6,1842.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946251799,1.56507673,1843.6,1842.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946251998,1.56919236,1843.6,1842.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946252601,0.00411563,1843.6,1842.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946253101,1.56919236,1843.6,1842.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946253401,0.00411563,1843.6,1842.7,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1771946253601,1.56507673,1844.1,1843.0,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946253807,0.27107,1844.8,1843.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946253808,1.56507673,1844.4,1843.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946254106,1.56507673,1844.4,1843.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946254502,1.56507673,1844.6,1843.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946254702,1.56974745,1844.4,1843.4,1.70822533]
["bitfinex-derivatives","ETHF0:USTF0",1771946255308,0.00467072,1844.4,1843.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946255600,0.00467072,1844.4,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946255803,0.00467072,1844.4,1843.8,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946256404,4.40558265,1845.4,1844.0,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946256711,1.56507673,1845.2,1844.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946257205,1.83610673,1845.0,1843.8,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946257404,1.83610673,1845.0,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946257405,1.56507673,1844.5,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946258004,1.56507673,1844.1,1843.4,0.00406721]
["bitfinex-derivatives","ETHF0:USTF0",1771946258703,1.56507673,1844.5,1843.4,1.70822533]
["bitfinex-derivatives","ETHF0:USTF0",1771946258903,1.56507673,1844.3,1843.4,1.70822533]
["bitfinex-derivatives","ETHF0:USTF0",1771946259506,1.56507673,1844.1,1842.8,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946259710,1.56507673,1843.9,1842.8,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946260005,1.56507673,1843.9,1842.5,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1771946260006,1.56507673,1843.9,1843.0,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946260405,1.56507673,1843.9,1843.0,1.70968106]
["bitfinex-derivatives","ETHF0:USTF0",1771946261712,1.56507673,1844.2,1843.0,1.70968106]
["bitfinex-derivatives","ETHF0:USTF0",1771946261913,1.56507673,1844.0,1843.0,1.70968106]
["bitfinex-derivatives","ETHF0:USTF0",1771946262308,1.56507673,1844.0,1843.0,0.00552294]
["bitfinex-derivatives","ETHF0:USTF0",1771946262603,1.56507673,1844.0,1843.0,1.70968106]
["bitfinex-derivatives","ETHF0:USTF0",1771946263013,1.56507673,1843.8,1843.0,0.00552294]
["bitfinex-derivatives","ETHF0:USTF0",1771946263714,1.56507673,1843.6,1842.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946263912,1.56507673,1843.6,1842.1,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946264112,1.56507673,1843.4,1842.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946264410,1.56507673,1843.2,1842.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946264809,1.57022315,1843.2,1842.2,1.70870239]
["bitfinex-derivatives","ETHF0:USTF0",1771946265313,1.56507673,1843.0,1842.2,0.00454427]
["bitfinex-derivatives","ETHF0:USTF0",1771946267504,1.56507673,1843.0,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946267505,1.56507673,1842.4,1841.0,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946267912,1.56507673,1842.4,1841.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946268603,1.56507673,1842.4,1841.4,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946268810,1.56507673,1843.0,1841.5,1.97569812]
["bitfinex-derivatives","ETHF0:USTF0",1771946269115,1.56507673,1843.0,1841.6,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946270011,1.56507673,1843.0,1841.8,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946271816,1.56507673,1843.0,1842.0,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946273408,1.56507673,1843.0,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946274211,1.56507673,1843.0,1842.1,42.50415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946274417,1.56507673,1843.0,1842.2,1.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1771946277815,1.56507673,1843.0,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946278515,1.56507673,1843.0,1842.1,42.38500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946278918,1.56507673,1843.0,1842.2,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946280014,1.54274827,1843.2,1842.2,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946280616,1.53760185,1843.0,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946280818,1.53760185,1843.0,1842.2,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946281412,1.54274827,1843.2,1842.2,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946282121,1.81403827,1843.2,1842.0,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946282423,1.53760185,1842.8,1841.8,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946282821,0.27139,1842.5,1841.4,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946283118,1.53760185,1842.2,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946283313,1.53760185,1842.2,1841.3,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946283816,1.53760185,1842.5,1841.3,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946284021,1.53760185,1842.3,1841.3,1.59102568]
["bitfinex-derivatives","ETHF0:USTF0",1771946284315,1.53760185,1843.1,1842.1,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946286413,1.53760185,1843.1,1841.6,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946286613,1.53760185,1842.9,1841.6,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946287922,1.53760185,1842.7,1841.6,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946288319,1.53760185,1842.9,1841.9,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946289419,1.53760185,1842.7,1841.9,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946289632,1.53760185,1842.7,1841.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946289922,1.53760185,1842.5,1841.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946293223,1.53760185,1842.3,1841.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946293815,1.53760185,1842.3,1841.3,1.59102568]
["bitfinex-derivatives","ETHF0:USTF0",1771946294018,1.53760185,1841.7,1841.3,0.0060211]
["bitfinex-derivatives","ETHF0:USTF0",1771946294325,1.53760185,1841.7,1840.9,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946294520,1.53760185,1841.7,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946295020,1.53760185,1841.5,1840.4,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946295226,1.53760185,1841.3,1840.4,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946295521,1.53760185,1841.3,1840.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946296118,1.53760185,1841.1,1840.5,0.00430285]
["bitfinex-derivatives","ETHF0:USTF0",1771946296319,1.53760185,1841.1,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946296515,1.53760185,1841.1,1840.1,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946296723,1.53760185,1840.9,1840.1,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946296924,1.53760185,1840.7,1839.8,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946297128,1.53760185,1840.5,1839.3,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946297325,1.53760185,1840.5,1839.3,1.59128755]
["bitfinex-derivatives","ETHF0:USTF0",1771946297520,1.53760185,1840.3,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946297727,1.53760185,1840.1,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946298321,1.53760185,1840.1,1838.5,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1771946298322,1.53760185,1840.1,1838.9,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946298526,1.53760185,1839.9,1838.6,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946298726,1.53760185,1839.7,1838.6,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946298921,3.53560387,1839.7,1838.1,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946299129,1.80944185,1839.5,1838.1,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946299420,1.80944185,1839.5,1838.1,1.58884283]
["bitfinex-derivatives","ETHF0:USTF0",1771946299624,1.80944185,1839.5,1838.3,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946299818,1.53760185,1839.5,1838.3,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946300418,1.53760185,1839.8,1838.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946300925,1.53760185,1839.8,1838.4,7.29089837]
["bitfinex-derivatives","ETHF0:USTF0",1771946300926,1.53760185,1839.8,1838.7,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946301425,1.53760185,1840.0,1838.9,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946302026,1.80938185,1839.9,1838.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946302218,1.53760185,1839.6,1838.5,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946303228,1.53760185,1839.4,1838.2,1.58500458]
["bitfinex-derivatives","ETHF0:USTF0",1771946304126,1.53760185,1839.0,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946304323,1.54328971,1839.0,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946305328,0.00568786,1839.0,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946305725,1.4901438,1839.0,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946306125,0.00568786,1839.0,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946306727,1.48445594,1839.2,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946306926,1.48445594,1839.4,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946307433,1.48445594,1839.7,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946307732,1.4897828,1839.7,1838.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946307925,0.00532686,1839.7,1838.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946308126,1.4897828,1839.7,1838.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946308323,1.4897828,1839.7,1838.7,7.12104111]
["bitfinex-derivatives","ETHF0:USTF0",1771946308530,1.7616028,1839.7,1838.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946310131,1.4897828,1839.7,1838.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946310330,1.4897828,1839.7,1838.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946310331,0.00532686,1839.7,1838.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946310530,1.4897828,1839.7,1838.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946311033,0.00532686,1839.7,1839.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946311429,1.4897828,1839.7,1839.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946311634,1.4897828,1839.7,1838.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946312634,0.27174,1840.2,1838.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1771946312934,1.48445594,1840.2,1839.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946313336,1.48445594,1840.2,1839.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946313529,6.95457,1840.7,1839.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946313530,1.48445594,1840.4,1839.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946313735,1.49122653,1840.4,1839.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946314031,1.49122653,1840.4,1839.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946314238,1.49122653,1840.4,1839.4,1.56510448]
["bitfinex-derivatives","ETHF0:USTF0",1771946316040,0.00677059,1840.4,1839.4,1.56510448]
["bitfinex-derivatives","ETHF0:USTF0",1771946316337,1.48445594,1840.8,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946316532,1.48445594,1840.8,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946316734,1.48445594,1841.1,1840.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946317134,1.48445594,1841.1,1839.9,7.31833111]
["bitfinex-derivatives","ETHF0:USTF0",1771946317135,1.48445594,1841.4,1840.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946317332,1.49020194,1841.4,1840.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946317534,1.49020194,1841.4,1840.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946317933,1.48445594,1841.7,1840.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946318632,1.48445594,1841.5,1840.4,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946318833,1.48962175,1841.5,1840.5,42.3608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946319034,1.48962175,1841.5,1840.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946319238,1.48962175,1841.5,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946319751,0.00516581,1841.5,1840.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946319952,1.48962175,1841.5,1840.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946320151,1.48962175,1841.5,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946320348,1.75600594,1841.4,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946321551,1.75600594,1841.4,1840.2,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946322050,1.48445594,1841.3,1840.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946322240,1.48445594,1841.1,1839.4,0.27605118]
["bitfinex-derivatives","ETHF0:USTF0",1771946322440,1.48445594,1841.1,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946322646,1.48445594,1841.1,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946323647,1.48445594,1840.9,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946323847,1.48445594,1840.5,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946324050,1.48445594,1840.7,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946325953,1.48445594,1840.7,1839.7,42.3608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946326153,1.48445594,1840.7,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946327147,1.48445594,1841.0,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946327352,1.48445594,1841.0,1840.0,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946328466,1.48445594,1840.8,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946329259,0.27166,1840.7,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946329458,1.48445594,1840.4,1839.4,1.56510448]
["bitfinex-derivatives","ETHF0:USTF0",1771946329957,1.48445594,1840.4,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946330658,1.48445594,1840.4,1839.5,42.3608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946331458,1.48445594,1840.2,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946331658,1.49074644,1840.2,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946332356,1.49074644,1840.2,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946332862,1.49074644,1840.2,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946333058,0.0062905,1840.2,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946333556,1.48445594,1840.6,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946334354,1.49031267,1840.6,1839.6,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946334758,0.00585673,1840.6,1839.8,1.5608933]
["bitfinex-derivatives","ETHF0:USTF0",1771946336459,1.52350351,1841.0,1839.9,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1771946336663,1.52350351,1841.0,1840.0,1.55146742]
["bitfinex-derivatives","ETHF0:USTF0",1771946337563,1.5292265,1841.0,1840.0,1.55146742]
["bitfinex-derivatives","ETHF0:USTF0",1771946337860,1.52350351,1840.8,1839.7,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1771946338063,1.52350351,1840.8,1839.8,1.53312561]
["bitfinex-derivatives","ETHF0:USTF0",1771946338861,1.5292265,1841.0,1840.0,1.52438207]
["bitfinex-derivatives","ETHF0:USTF0",1771946340760,1.5292265,1841.0,1839.5,47.48718]
["bitfinex-derivatives","ETHF0:USTF0",1771946340761,1.5292265,1841.0,1840.2,1.51424163]
["bitfinex-derivatives","ETHF0:USTF0",1771946341666,1.5292265,1841.0,1839.8,1.5090106]
["bitfinex-derivatives","ETHF0:USTF0",1771946341863,1.52350351,1840.8,1839.8,1.5090106]
["bitfinex-derivatives","ETHF0:USTF0",1771946343367,1.5292265,1841.0,1840.0,1.51881221]
["bitfinex-derivatives","ETHF0:USTF0",1771946343566,1.52350351,1840.8,1840.0,1.51881221]
["bitfinex-derivatives","ETHF0:USTF0",1771946344866,1.5292265,1841.0,1840.2,1.51422989]
["bitfinex-derivatives","ETHF0:USTF0",1771946345169,8.26020082,1841.8,1839.8,6.68617]
["bitfinex-derivatives","ETHF0:USTF0",1771946345170,1.79501351,1841.7,1840.4,1.51422989]
["bitfinex-derivatives","ETHF0:USTF0",1771946345469,1.52350351,1841.5,1840.4,1.51422989]
["bitfinex-derivatives","ETHF0:USTF0",1771946345870,0.27151,1841.7,1840.6,1.50889357]
["bitfinex-derivatives","ETHF0:USTF0",1771946345871,2.02524506,1841.4,1840.6,1.50889357]
["bitfinex-derivatives","ETHF0:USTF0",1771946346061,1.52894765,1841.4,1840.6,1.50889357]
["bitfinex-derivatives","ETHF0:USTF0",1771946346462,1.52894765,1841.4,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946346663,1.52894765,1841.4,1840.5,42.30394999]
["bitfinex-derivatives","ETHF0:USTF0",1771946347362,1.52350351,1841.2,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946349165,1.52350351,1841.0,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946349366,1.52350351,1840.8,1840.1,1.46249977]
["bitfinex-derivatives","ETHF0:USTF0",1771946349565,6.03305261,1841.4,1840.3,1.46220144]
["bitfinex-derivatives","ETHF0:USTF0",1771946349774,6.03305261,1841.4,1840.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1771946349775,1.52894765,1841.4,1840.5,1.46220144]
["bitfinex-derivatives","ETHF0:USTF0",1771946352169,1.52894765,1841.4,1840.7,1.45119337]
["bitfinex-derivatives","ETHF0:USTF0",1771946352370,1.52350351,1842.1,1841.1,1.44658304]
["bitfinex-derivatives","ETHF0:USTF0",1771946352676,1.52350351,1842.6,1841.5,1.44658304]
["bitfinex-derivatives","ETHF0:USTF0",1771946352871,2.02485499,1842.5,1841.6,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1771946353079,1.52350351,1842.8,1841.7,1.44680169]
["bitfinex-derivatives","ETHF0:USTF0",1771946353276,1.52902568,1842.8,1841.7,1.44680169]
["bitfinex-derivatives","ETHF0:USTF0",1771946354072,1.52350351,1842.6,1841.2,1.44195086]
["bitfinex-derivatives","ETHF0:USTF0",1771946354581,1.52350351,1842.4,1841.2,1.44195086]
["bitfinex-derivatives","ETHF0:USTF0",1771946355279,1.52350351,1842.2,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946356577,1.52350351,1842.2,1840.7,0.00493978]
["bitfinex-derivatives","ETHF0:USTF0",1771946356578,1.52350351,1842.0,1840.7,1.43255476]
["bitfinex-derivatives","ETHF0:USTF0",1771946356781,1.52350351,1841.8,1840.7,1.43255476]
["bitfinex-derivatives","ETHF0:USTF0",1771946356983,1.52350351,1841.8,1840.9,1.41285314]
["bitfinex-derivatives","ETHF0:USTF0",1771946357478,1.52350351,1842.3,1840.9,1.41285314]
["bitfinex-derivatives","ETHF0:USTF0",1771946357779,1.52350351,1842.3,1840.9,1.68447314]
["bitfinex-derivatives","ETHF0:USTF0",1771946358387,1.52350351,1842.3,1841.1,1.40394109]
["bitfinex-derivatives","ETHF0:USTF0",1771946360779,1.52350351,1842.1,1841.1,1.40394109]
["bitfinex-derivatives","ETHF0:USTF0",1771946362685,1.52350351,1841.7,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946363481,1.52350351,1842.2,1840.9,1.37358532]
["bitfinex-derivatives","ETHF0:USTF0",1771946363777,1.52350351,1842.0,1840.9,1.37358532]
["bitfinex-derivatives","ETHF0:USTF0",1771946365481,1.79498351,1842.0,1840.9,1.37358532]
["bitfinex-derivatives","ETHF0:USTF0",1771946366284,1.79498351,1842.0,1840.8,42.15257394]
["bitfinex-derivatives","ETHF0:USTF0",1771946366680,1.47571923,1841.6,1840.8,42.15257394]
["bitfinex-derivatives","ETHF0:USTF0",1771946366984,0.27154,1841.5,1840.7,0.00493978]
["bitfinex-derivatives","ETHF0:USTF0",1771946367181,1.47571923,1841.2,1840.4,1.39846396]
["bitfinex-derivatives","ETHF0:USTF0",1771946367374,1.47571923,1841.2,1840.2,1.39467891]
["bitfinex-derivatives","ETHF0:USTF0",1771946367887,1.47571923,1841.0,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946368085,1.47571923,1841.0,1840.3,40.80573204]
["bitfinex-derivatives","ETHF0:USTF0",1771946369582,1.47571923,1841.0,1840.3,42.21278403]
["bitfinex-derivatives","ETHF0:USTF0",1771946369786,1.47571923,1841.0,1840.4,1.40705199]
["bitfinex-derivatives","ETHF0:USTF0",1771946369978,1.47571923,1841.4,1840.4,1.40705199]
["bitfinex-derivatives","ETHF0:USTF0",1771946370183,1.47571923,1841.2,1840.4,1.40705199]
["bitfinex-derivatives","ETHF0:USTF0",1771946370386,1.47571923,1841.4,1840.4,1.40705199]
["bitfinex-derivatives","ETHF0:USTF0",1771946371790,0.00461541,1841.5,1840.6,1.40517867]
["bitfinex-derivatives","ETHF0:USTF0",1771946372288,0.00461541,1841.5,1840.8,1.40489424]
["bitfinex-derivatives","ETHF0:USTF0",1771946372680,1.47571923,1842.2,1841.0,1.40548796]
["bitfinex-derivatives","ETHF0:USTF0",1771946372880,1.47571923,1842.0,1841.0,1.40548796]
["bitfinex-derivatives","ETHF0:USTF0",1771946373394,1.47571923,1842.4,1841.2,1.40195426]
["bitfinex-derivatives","ETHF0:USTF0",1771946373685,1.75363485,1842.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946373990,1.47571923,1842.2,1841.3,42.20167193]
["bitfinex-derivatives","ETHF0:USTF0",1771946374292,1.47571923,1842.2,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946375389,1.47571923,1842.2,1841.3,42.19331035]
["bitfinex-derivatives","ETHF0:USTF0",1771946375586,1.47571923,1842.2,1841.4,1.39331035]
["bitfinex-derivatives","ETHF0:USTF0",1771946376881,1.48222485,1842.4,1841.4,1.39331035]
["bitfinex-derivatives","ETHF0:USTF0",1771946377289,1.47571923,1842.2,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946378494,1.47571923,1842.2,1841.0,1.38904009]
["bitfinex-derivatives","ETHF0:USTF0",1771946378892,1.47571923,1842.2,1841.1,42.18533319]
["bitfinex-derivatives","ETHF0:USTF0",1771946379390,1.47571923,1842.0,1841.1,42.18533319]
["bitfinex-derivatives","ETHF0:USTF0",1771946379693,1.47571923,1841.8,1840.9,1.3820391]
["bitfinex-derivatives","ETHF0:USTF0",1771946380093,1.47571923,1841.8,1841.0,1.38177365]
["bitfinex-derivatives","ETHF0:USTF0",1771946380587,0.27143,1842.3,1841.0,1.38177365]
["bitfinex-derivatives","ETHF0:USTF0",1771946380588,1.47571923,1842.2,1841.0,1.38177365]
["bitfinex-derivatives","ETHF0:USTF0",1771946380791,1.47571923,1842.0,1841.0,1.38177365]
["bitfinex-derivatives","ETHF0:USTF0",1771946381095,1.48222485,1842.4,1841.4,1.38364072]
["bitfinex-derivatives","ETHF0:USTF0",1771946381791,1.47571923,1842.8,1841.8,1.38015461]
["bitfinex-derivatives","ETHF0:USTF0",1771946382391,1.47571923,1842.8,1842.0,1.37697207]
["bitfinex-derivatives","ETHF0:USTF0",1771946382587,1.47571923,1843.0,1842.0,1.37697207]
["bitfinex-derivatives","ETHF0:USTF0",1771946382792,0.0056457,1843.0,1842.2,1.3782675]
["bitfinex-derivatives","ETHF0:USTF0",1771946383796,1.47571923,1843.5,1842.4,1.37485599]
["bitfinex-derivatives","ETHF0:USTF0",1771946384094,1.47571923,1843.3,1842.2,1.37485599]
["bitfinex-derivatives","ETHF0:USTF0",1771946384793,1.48144105,1843.3,1842.2,1.37485599]
["bitfinex-derivatives","ETHF0:USTF0",1771946385701,1.48144105,1843.3,1842.4,1.27598553]
["bitfinex-derivatives","ETHF0:USTF0",1771946386599,1.48144105,1843.3,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946387196,1.48144105,1843.3,1842.3,41.98762662]
["bitfinex-derivatives","ETHF0:USTF0",1771946387698,1.48144105,1843.3,1842.4,1.18462296]
["bitfinex-derivatives","ETHF0:USTF0",1771946388101,1.48144105,1843.3,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946388691,1.48144105,1843.3,1842.0,0.00682629]
["bitfinex-derivatives","ETHF0:USTF0",1771946388896,1.47571923,1842.9,1842.0,1.19351804]
["bitfinex-derivatives","ETHF0:USTF0",1771946389298,1.47571923,1843.1,1842.0,1.19351804]
["bitfinex-derivatives","ETHF0:USTF0",1771946389595,0.00572182,1843.3,1842.4,1.18374869]
["bitfinex-derivatives","ETHF0:USTF0",1771946389993,1.47571923,1843.8,1842.6,1.18367319]
["bitfinex-derivatives","ETHF0:USTF0",1771946390196,1.47571923,1844.4,1842.9,1.18367319]
["bitfinex-derivatives","ETHF0:USTF0",1771946390398,1.47571923,1844.2,1843.0,1.45209441]
["bitfinex-derivatives","ETHF0:USTF0",1771946390798,1.47571923,1844.2,1843.1,1.23160711]
["bitfinex-derivatives","ETHF0:USTF0",1771946390997,1.48180929,1844.2,1843.1,1.23160711]
["bitfinex-derivatives","ETHF0:USTF0",1771946391204,1.48180929,1844.2,1843.3,1.23160711]
["bitfinex-derivatives","ETHF0:USTF0",1771946391504,1.48180929,1844.2,1843.3,1.23612667]
["bitfinex-derivatives","ETHF0:USTF0",1771946391999,0.00609006,1844.2,1843.5,1.22860466]
["bitfinex-derivatives","ETHF0:USTF0",1771946392199,1.47571923,1844.5,1843.5,1.22860466]
["bitfinex-derivatives","ETHF0:USTF0",1771946392998,1.47571923,1844.9,1843.6,6.93143495]
["bitfinex-derivatives","ETHF0:USTF0",1771946393293,0.00572036,1844.5,1843.7,1.22459546]
["bitfinex-derivatives","ETHF0:USTF0",1771946393698,1.48143959,1844.5,1843.4,1.22168186]
["bitfinex-derivatives","ETHF0:USTF0",1771946394302,0.00572036,1844.5,1843.7,3.53818012]
["bitfinex-derivatives","ETHF0:USTF0",1771946394604,4.50410496,1845.5,1843.9,1.21259107]
["bitfinex-derivatives","ETHF0:USTF0",1771946394605,1.47571923,1845.2,1843.9,1.21259107]
["bitfinex-derivatives","ETHF0:USTF0",1771946394803,1.47571923,1845.2,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946395005,1.47571923,1845.2,1844.1,1.21165787]
["bitfinex-derivatives","ETHF0:USTF0",1771946395401,1.48177726,1845.2,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946395601,1.481994,1845.0,1844.0,42.00837744]
["bitfinex-derivatives","ETHF0:USTF0",1771946395909,1.481994,1845.0,1844.1,1.20837744]
["bitfinex-derivatives","ETHF0:USTF0",1771946396107,1.481994,1845.0,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946396508,1.481994,1845.0,1844.0,42.00529326]
["bitfinex-derivatives","ETHF0:USTF0",1771946396809,0.00605803,1845.2,1843.5,1.19798429]
["bitfinex-derivatives","ETHF0:USTF0",1771946396810,1.481994,1844.8,1843.5,1.19798429]
["bitfinex-derivatives","ETHF0:USTF0",1771946397111,1.481994,1844.8,1843.6,1.19798429]
["bitfinex-derivatives","ETHF0:USTF0",1771946397408,1.481994,1844.8,1843.8,1.19493422]
["bitfinex-derivatives","ETHF0:USTF0",1771946397601,1.481994,1844.8,1843.7,47.72674498]
["bitfinex-derivatives","ETHF0:USTF0",1771946397914,1.481994,1844.6,1843.7,41.9948189]
["bitfinex-derivatives","ETHF0:USTF0",1771946398202,1.481994,1844.6,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946398602,1.481994,1844.4,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946398803,1.481994,1844.4,1843.3,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1771946399001,1.481994,1844.2,1843.3,0.00451956]
["bitfinex-derivatives","ETHF0:USTF0",1771946399204,1.481994,1844.2,1843.3,41.97574893]
["bitfinex-derivatives","ETHF0:USTF0",1771946399405,1.481994,1844.2,1843.3,40.80451956]
["bitfinex-derivatives","ETHF0:USTF0",1771946399601,1.481994,1844.0,1842.9,1.16826026]
["bitfinex-derivatives","ETHF0:USTF0",1771946400005,1.481994,1844.0,1843.1,1.16816845]
["bitfinex-derivatives","ETHF0:USTF0",1771946400606,1.481994,1844.5,1843.1,1.17269137]
["bitfinex-derivatives","ETHF0:USTF0",1771946400807,1.481994,1844.5,1843.3,1.42896394]
["bitfinex-derivatives","ETHF0:USTF0",1771946401207,1.481994,1844.5,1843.3,1.15769394]
["bitfinex-derivatives","ETHF0:USTF0",1771946401409,1.481994,1844.3,1843.3,1.15769394]
["bitfinex-derivatives","ETHF0:USTF0",1771946401603,1.481994,1844.3,1843.1,1.15929426]
["bitfinex-derivatives","ETHF0:USTF0",1771946401805,1.481994,1844.4,1843.1,1.15929426]
["bitfinex-derivatives","ETHF0:USTF0",1771946402217,1.481994,1844.3,1843.3,1.1546883]
["bitfinex-derivatives","ETHF0:USTF0",1771946402416,1.481994,1844.2,1843.3,1.1546883]
["bitfinex-derivatives","ETHF0:USTF0",1771946403312,1.481994,1844.5,1843.5,1.17358133]
["bitfinex-derivatives","ETHF0:USTF0",1771946403510,7.108,1844.7,1843.6,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1771946403810,1.481994,1844.8,1843.7,1.17358133]
["bitfinex-derivatives","ETHF0:USTF0",1771946404015,8.589994,1845.0,1843.9,1.1734761]
["bitfinex-derivatives","ETHF0:USTF0",1771946404215,1.481994,1844.9,1843.9,1.1734761]
["bitfinex-derivatives","ETHF0:USTF0",1771946404417,1.481994,1844.8,1843.9,1.1734761]
["bitfinex-derivatives","ETHF0:USTF0",1771946405510,1.481994,1844.8,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946406611,1.481994,1844.8,1843.5,1.17428751]
["bitfinex-derivatives","ETHF0:USTF0",1771946407215,1.481994,1844.8,1843.9,1.17119313]
["bitfinex-derivatives","ETHF0:USTF0",1771946407417,1.481994,1845.0,1844.1,1.16846088]
["bitfinex-derivatives","ETHF0:USTF0",1771946407618,0.00605803,1845.2,1844.3,1.1683545]
["bitfinex-derivatives","ETHF0:USTF0",1771946408319,1.83371191,1845.7,1844.5,1.1683545]
["bitfinex-derivatives","ETHF0:USTF0",1771946408519,1.481994,1845.7,1844.5,1.1683545]
["bitfinex-derivatives","ETHF0:USTF0",1771946408723,1.481994,1845.6,1844.7,1.17922282]
["bitfinex-derivatives","ETHF0:USTF0",1771946409120,7.107,1845.5,1844.7,1.17922282]
["bitfinex-derivatives","ETHF0:USTF0",1771946409326,8.588994,1845.5,1844.7,1.18312751]
["bitfinex-derivatives","ETHF0:USTF0",1771946409622,1.481994,1845.5,1844.7,1.18312751]
["bitfinex-derivatives","ETHF0:USTF0",1771946411225,1.481994,1845.5,1844.7,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1771946411524,1.481994,1845.3,1844.7,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1771946412620,0.00445378,1845.6,1844.9,1.15341918]
["bitfinex-derivatives","ETHF0:USTF0",1771946412826,1.481994,1845.5,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946414425,1.481994,1845.5,1844.7,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1771946414723,1.481994,1845.5,1843.4,6.67277]
["bitfinex-derivatives","ETHF0:USTF0",1771946414724,1.481994,1845.1,1843.9,1.12140658]
["bitfinex-derivatives","ETHF0:USTF0",1771946415028,1.481994,1845.1,1844.1,1.12140658]
["bitfinex-derivatives","ETHF0:USTF0",1771946415625,1.481994,1845.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946415831,1.481994,1845.1,1844.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771946416232,1.481994,1845.1,1844.1,1.12176252]
["bitfinex-derivatives","ETHF0:USTF0",1771946416626,1.481994,1845.1,1844.1,1.39292252]
["bitfinex-derivatives","ETHF0:USTF0",1771946417132,1.481994,1845.5,1844.1,1.39292252]
["bitfinex-derivatives","ETHF0:USTF0",1771946417329,1.481994,1845.5,1844.3,1.11290708]
["bitfinex-derivatives","ETHF0:USTF0",1771946417736,1.481994,1845.3,1844.3,1.11290708]
["bitfinex-derivatives","ETHF0:USTF0",1771946418527,1.481994,1845.3,1844.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771946418528,1.481994,1844.9,1844.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771946418829,1.481994,1844.9,1844.1,1.09053786]
["bitfinex-derivatives","ETHF0:USTF0",1771946419036,1.481994,1844.9,1844.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771946419234,1.481994,1844.7,1844.1,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1771946419733,1.481994,1844.3,1842.9,1.08275648]
["bitfinex-derivatives","ETHF0:USTF0",1771946419931,1.481994,1844.3,1843.3,1.08275648]
["bitfinex-derivatives","ETHF0:USTF0",1771946420230,1.481994,1844.3,1843.4,41.88041602]
["bitfinex-derivatives","ETHF0:USTF0",1771946420631,1.48793937,1844.3,1843.4,41.886614]
["bitfinex-derivatives","ETHF0:USTF0",1771946420833,1.48793937,1844.3,1843.5,1.08164666]
["bitfinex-derivatives","ETHF0:USTF0",1771946421036,1.48793937,1844.3,1843.4,40.80619798]
["bitfinex-derivatives","ETHF0:USTF0",1771946421234,1.48793937,1844.3,1843.5,1.07933381]
["bitfinex-derivatives","ETHF0:USTF0",1771946422733,1.48793937,1844.3,1843.4,40.80619798]
["bitfinex-derivatives","ETHF0:USTF0",1771946422931,1.48793937,1844.3,1843.4,0.00619798]
["bitfinex-derivatives","ETHF0:USTF0",1771946423128,1.481994,1844.1,1842.9,1.08605292]
["bitfinex-derivatives","ETHF0:USTF0",1771946423328,1.481994,1843.9,1842.9,1.08605292]
["bitfinex-derivatives","ETHF0:USTF0",1771946423529,1.481994,1843.9,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946424041,1.481994,1843.9,1843.1,1.08373346]
["bitfinex-derivatives","ETHF0:USTF0",1771946424239,1.481994,1844.1,1843.1,1.08373346]
["bitfinex-derivatives","ETHF0:USTF0",1771946424841,1.481994,1844.1,1843.0,40.80501908]
["bitfinex-derivatives","ETHF0:USTF0",1771946425040,1.481994,1844.1,1843.0,41.98677597]
["bitfinex-derivatives","ETHF0:USTF0",1771946425640,1.481994,1844.1,1843.1,1.17962265]
["bitfinex-derivatives","ETHF0:USTF0",1771946426636,0.27108,1844.6,1843.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771946426836,1.33216728,1844.9,1843.7,1.1810995]
["bitfinex-derivatives","ETHF0:USTF0",1771946427032,1.33216728,1844.9,1843.9,1.1810995]
["bitfinex-derivatives","ETHF0:USTF0",1771946427840,1.33749917,1844.9,1843.9,1.1810995]
["bitfinex-derivatives","ETHF0:USTF0",1771946428144,1.33749917,1844.9,1843.5,1.17887764]
["bitfinex-derivatives","ETHF0:USTF0",1771946428338,1.33216728,1844.7,1843.5,1.17887764]
["bitfinex-derivatives","ETHF0:USTF0",1771946428539,1.33216728,1844.7,1843.6,1.17681193]
["bitfinex-derivatives","ETHF0:USTF0",1771946428737,1.33749917,1844.9,1843.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1771946428943,0.00533189,1844.9,1844.2,1.15957587]
["bitfinex-derivatives","ETHF0:USTF0",1771946429346,0.00533189,1844.9,1844.4,1.15753072]
["bitfinex-derivatives","ETHF0:USTF0",1771946429644,1.33216728,1845.7,1844.4,1.16449662]
["bitfinex-derivatives","ETHF0:USTF0",1771946429845,1.33216728,1845.5,1844.4,1.16449662]
["bitfinex-derivatives","ETHF0:USTF0",1771946430438,1.33760948,1845.5,1844.4,1.16449662]
["bitfinex-derivatives","ETHF0:USTF0",1771946431047,1.33216728,1845.3,1844.4,0.0069659]
["bitfinex-derivatives","ETHF0:USTF0",1771946431644,1.33216728,1845.3,1844.4,1.15161315]
["bitfinex-derivatives","ETHF0:USTF0",1771946434348,1.33216728,1845.3,1844.4,0.0069659]
["bitfinex-derivatives","ETHF0:USTF0",1771946434540,1.33216728,1845.1,1844.4,0.0069659]
["bitfinex-derivatives","ETHF0:USTF0",1771946434741,1.33216728,1844.7,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946434946,1.33216728,1844.7,1843.6,1.08736655]
["bitfinex-derivatives","ETHF0:USTF0",1771946435650,1.33216728,1844.5,1843.4,1.08546259]
["bitfinex-derivatives","ETHF0:USTF0",1771946435850,1.33216728,1844.3,1843.4,0.00679152]
["bitfinex-derivatives","ETHF0:USTF0",1771946436051,1.33216728,1844.1,1843.4,0.00679152]
["bitfinex-derivatives","ETHF0:USTF0",1771946436251,1.33878955,1844.1,1843.4,0.00679152]
["bitfinex-derivatives","ETHF0:USTF0",1771946436756,1.33216728,1843.9,1842.4,1.08965146]
["bitfinex-derivatives","ETHF0:USTF0",1771946436946,1.33216728,1843.7,1842.4,1.08965146]
["bitfinex-derivatives","ETHF0:USTF0",1771946437151,1.33216728,1843.5,1842.6,1.08965146]
["bitfinex-derivatives","ETHF0:USTF0",1771946437653,1.33216728,1843.5,1842.6,0.00390748]
["bitfinex-derivatives","ETHF0:USTF0",1771946438351,1.33216728,1843.5,1842.6,1.08979113]
["bitfinex-derivatives","ETHF0:USTF0",1771946438845,1.33216728,1844.0,1842.6,1.08979113]
["bitfinex-derivatives","ETHF0:USTF0",1771946439154,1.33216728,1843.8,1842.6,1.08979113]
["bitfinex-derivatives","ETHF0:USTF0",1771946440551,0.00662227,1844.1,1842.8,1.13321988]
["bitfinex-derivatives","ETHF0:USTF0",1771946440752,1.33216728,1844.0,1842.8,1.13321988]
["bitfinex-derivatives","ETHF0:USTF0",1771946441052,1.33216728,1844.0,1843.0,1.14291155]
["bitfinex-derivatives","ETHF0:USTF0",1771946442250,0.00662227,1844.1,1842.7,6.94698]
["bitfinex-derivatives","ETHF0:USTF0",1771946442251,0.00662227,1844.1,1843.2,1.1392604]
["bitfinex-derivatives","ETHF0:USTF0",1771946442749,1.33878955,1844.1,1843.2,1.1392604]
["bitfinex-derivatives","ETHF0:USTF0",1771946444650,0.00662227,1844.1,1843.4,1.13745156]
["bitfinex-derivatives","ETHF0:USTF0",1771946444853,1.33878955,1844.1,1843.4,1.13745156]
["bitfinex-derivatives","ETHF0:USTF0",1771946445557,0.00662227,1844.1,1843.4,1.13745156]
["bitfinex-derivatives","ETHF0:USTF0",1771946445754,1.33878955,1844.1,1843.4,1.13745156]
["bitfinex-derivatives","ETHF0:USTF0",1771946446153,1.33216728,1844.5,1843.6,1.15241248]
["bitfinex-derivatives","ETHF0:USTF0",1771946446362,1.33216728,1845.1,1843.8,1.1507304]
["bitfinex-derivatives","ETHF0:USTF0",1771946446657,1.33216728,1844.9,1843.9,41.9507304]
["bitfinex-derivatives","ETHF0:USTF0",1771946446956,1.33216728,1844.9,1844.0,1.14614954]
["bitfinex-derivatives","ETHF0:USTF0",1771946447154,1.33900095,1844.9,1844.0,1.15104129]
["bitfinex-derivatives","ETHF0:USTF0",1771946447349,1.33216728,1844.7,1844.0,0.00489175]
["bitfinex-derivatives","ETHF0:USTF0",1771946447555,1.33216728,1844.5,1843.3,1.14448773]
["bitfinex-derivatives","ETHF0:USTF0",1771946448157,1.33216728,1844.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946448453,1.33216728,1844.5,1843.5,1.41399436]
["bitfinex-derivatives","ETHF0:USTF0",1771946449059,1.33216728,1844.5,1843.7,1.1467966]
["bitfinex-derivatives","ETHF0:USTF0",1771946450159,1.33216728,1844.7,1843.9,1.14506984]
["bitfinex-derivatives","ETHF0:USTF0",1771946450956,1.33216728,1844.7,1843.7,1.14670263]
["bitfinex-derivatives","ETHF0:USTF0",1771946455159,1.41419262,1844.9,1843.7,1.41790263]
["bitfinex-derivatives","ETHF0:USTF0",1771946455662,1.40735895,1844.7,1843.7,1.14670263]
["bitfinex-derivatives","ETHF0:USTF0",1771946456959,1.40735895,1844.5,1843.4,41.94175568]
["bitfinex-derivatives","ETHF0:USTF0",1771946457164,1.40735895,1844.5,1843.5,1.13789651]
["bitfinex-derivatives","ETHF0:USTF0",1771946458466,1.40735895,1844.3,1843.4,40.80385917]
["bitfinex-derivatives","ETHF0:USTF0",1771946459257,1.40735895,1844.1,1843.0,1.13384206]
["bitfinex-derivatives","ETHF0:USTF0",1771946459456,6.66924,1844.5,1842.8,1.132422]
["bitfinex-derivatives","ETHF0:USTF0",1771946459457,1.40735895,1843.9,1842.8,1.132422]
["bitfinex-derivatives","ETHF0:USTF0",1771946459661,1.40735895,1843.9,1843.0,1.132422]
["bitfinex-derivatives","ETHF0:USTF0",1771946460262,1.40735895,1844.3,1843.0,1.132422]
["bitfinex-derivatives","ETHF0:USTF0",1771946460464,1.40735895,1844.1,1843.0,1.13892767]
["bitfinex-derivatives","ETHF0:USTF0",1771946460859,1.40735895,1844.1,1843.2,1.13304876]
["bitfinex-derivatives","ETHF0:USTF0",1771946461257,1.40735895,1844.7,1843.4,1.13166227]
["bitfinex-derivatives","ETHF0:USTF0",1771946461459,1.40735895,1844.7,1843.4,1.40291227]
["bitfinex-derivatives","ETHF0:USTF0",1771946461659,1.40735895,1844.7,1843.7,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1771946461864,1.40735895,1844.7,1844.0,1.13156685]
["bitfinex-derivatives","ETHF0:USTF0",1771946462058,1.41419262,1844.9,1844.0,1.13156685]
["bitfinex-derivatives","ETHF0:USTF0",1771946462267,0.00683367,1844.9,1844.0,1.13156685]
["bitfinex-derivatives","ETHF0:USTF0",1771946462766,0.00683367,1844.9,1843.6,6.67224]
["bitfinex-derivatives","ETHF0:USTF0",1771946462767,0.00683367,1844.9,1844.2,1.16126283]
["bitfinex-derivatives","ETHF0:USTF0",1771946462959,1.40735895,1845.3,1844.2,1.16126283]
["bitfinex-derivatives","ETHF0:USTF0",1771946463161,1.40735895,1845.3,1844.4,1.16126283]
["bitfinex-derivatives","ETHF0:USTF0",1771946463465,1.40735895,1845.5,1844.6,1.15988938]
["bitfinex-derivatives","ETHF0:USTF0",1771946463658,1.40735895,1845.7,1844.6,1.15988938]
["bitfinex-derivatives","ETHF0:USTF0",1771946464063,1.41119858,1845.7,1844.6,1.16529617]
["bitfinex-derivatives","ETHF0:USTF0",1771946464360,1.40735895,1845.5,1844.6,1.16529617]
["bitfinex-derivatives","ETHF0:USTF0",1771946465266,1.40735895,1845.5,1844.8,1.16095594]
["bitfinex-derivatives","ETHF0:USTF0",1771946465468,1.40735895,1845.5,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946465870,1.67833895,1845.3,1844.0,1.15950659]
["bitfinex-derivatives","ETHF0:USTF0",1771946466062,1.67833895,1845.3,1843.4,6.94419]
["bitfinex-derivatives","ETHF0:USTF0",1771946466063,1.67836895,1845.1,1843.5,1.16491338]
["bitfinex-derivatives","ETHF0:USTF0",1771946466269,1.40735895,1844.8,1843.7,1.16491338]
["bitfinex-derivatives","ETHF0:USTF0",1771946466668,1.40735895,1844.8,1843.6,41.95716567]
["bitfinex-derivatives","ETHF0:USTF0",1771946466966,0.27104,1844.9,1843.6,41.96356982]
["bitfinex-derivatives","ETHF0:USTF0",1771946466967,1.40735895,1844.6,1843.6,41.96356982]
["bitfinex-derivatives","ETHF0:USTF0",1771946467763,1.40735895,1844.6,1843.6,40.80640415]
["bitfinex-derivatives","ETHF0:USTF0",1771946467970,1.40735895,1844.4,1843.6,0.00640415]
["bitfinex-derivatives","ETHF0:USTF0",1771946468169,1.41426277,1844.4,1843.6,0.00640415]
["bitfinex-derivatives","ETHF0:USTF0",1771946468366,1.41426277,1844.4,1843.7,1.1544718]
["bitfinex-derivatives","ETHF0:USTF0",1771946468568,0.27103,1845.0,1843.7,1.1544718]
["bitfinex-derivatives","ETHF0:USTF0",1771946468569,1.40735895,1844.6,1843.8,1.1544718]
["bitfinex-derivatives","ETHF0:USTF0",1771946468770,1.40735895,1845.4,1843.8,1.1544718]
["bitfinex-derivatives","ETHF0:USTF0",1771946468964,1.40735895,1845.0,1843.9,6.95699501]
["bitfinex-derivatives","ETHF0:USTF0",1771946469168,1.40735895,1845.0,1843.9,1.15191898]
["bitfinex-derivatives","ETHF0:USTF0",1771946469675,1.41198242,1845.0,1843.9,1.15191898]
["bitfinex-derivatives","ETHF0:USTF0",1771946471274,0.00462347,1845.0,1844.1,1.16168174]
["bitfinex-derivatives","ETHF0:USTF0",1771946471572,1.40735895,1845.3,1844.3,1.16043115]
["bitfinex-derivatives","ETHF0:USTF0",1771946472072,1.40735895,1845.7,1844.5,1.16032926]
["bitfinex-derivatives","ETHF0:USTF0",1771946472268,1.90045843,1845.6,1844.7,1.15909831]
["bitfinex-derivatives","ETHF0:USTF0",1771946472468,0.00543309,1845.6,1844.9,1.15909831]
["bitfinex-derivatives","ETHF0:USTF0",1771946472767,1.40735895,1846.2,1845.1,1.15909831]
["bitfinex-derivatives","ETHF0:USTF0",1771946473169,1.40735895,1846.2,1845.3,1.16234706]
["bitfinex-derivatives","ETHF0:USTF0",1771946473562,1.41199797,1846.2,1845.3,1.16884484]
["bitfinex-derivatives","ETHF0:USTF0",1771946473875,1.41199797,1846.2,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946474074,1.41199797,1846.2,1845.4,41.96101731]
["bitfinex-derivatives","ETHF0:USTF0",1771946475072,1.41199797,1846.2,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946475675,1.41199797,1846.2,1845.5,1.15590834]
["bitfinex-derivatives","ETHF0:USTF0",1771946476672,1.41199797,1846.2,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946476873,1.68285797,1846.2,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946477181,1.68285797,1846.2,1845.3,0.00649778]
["bitfinex-derivatives","ETHF0:USTF0",1771946478375,1.40735895,1845.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946478574,1.40735895,1845.9,1844.9,1.16074465]
["bitfinex-derivatives","ETHF0:USTF0",1771946479373,1.40735895,1845.9,1844.9,1.16594768]
["bitfinex-derivatives","ETHF0:USTF0",1771946479573,5.91109312,1847.0,1845.4,7.7631337]
["bitfinex-derivatives","ETHF0:USTF0",1771946479777,1.40735895,1847.1,1845.6,1.36811444]
["bitfinex-derivatives","ETHF0:USTF0",1771946479974,0.27066,1847.5,1846.3,1.09718444]
["bitfinex-derivatives","ETHF0:USTF0",1771946480276,1.40735895,1847.4,1846.3,1.09718444]
["bitfinex-derivatives","ETHF0:USTF0",1771946480472,0.27069,1847.3,1846.3,1.09718444]
["bitfinex-derivatives","ETHF0:USTF0",1771946480671,0.27069,1847.3,1846.3,0.00471115]
["bitfinex-derivatives","ETHF0:USTF0",1771946480672,1.40735895,1847.2,1846.3,0.00471115]
["bitfinex-derivatives","ETHF0:USTF0",1771946482170,1.40735895,1847.0,1845.8,1.10860339]
["bitfinex-derivatives","ETHF0:USTF0",1771946482776,1.40735895,1847.0,1846.0,1.08710293]
["bitfinex-derivatives","ETHF0:USTF0",1771946483281,1.40735895,1847.0,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946483679,1.40735895,1847.0,1846.1,41.88578907]
["bitfinex-derivatives","ETHF0:USTF0",1771946484275,1.40735895,1847.0,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946484485,1.34829531,1846.8,1846.0,0.00555952]
["bitfinex-derivatives","ETHF0:USTF0",1771946485081,1.32003479,1847.2,1846.2,1.08440329]
["bitfinex-derivatives","ETHF0:USTF0",1771946485277,1.32003479,1847.2,1846.4,1.08440329]
["bitfinex-derivatives","ETHF0:USTF0",1771946485682,1.32003479,1847.2,1846.2,1.08337712]
["bitfinex-derivatives","ETHF0:USTF0",1771946486374,1.32003479,1847.0,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946486575,1.32003479,1846.6,1846.0,0.00555952]
["bitfinex-derivatives","ETHF0:USTF0",1771946486787,1.32003479,1846.4,1844.9,1.08348631]
["bitfinex-derivatives","ETHF0:USTF0",1771946487083,1.32003479,1846.2,1845.1,1.08348631]
["bitfinex-derivatives","ETHF0:USTF0",1771946487282,1.32003479,1846.0,1845.1,1.08348631]
["bitfinex-derivatives","ETHF0:USTF0",1771946487483,1.32003479,1846.0,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946488084,1.32003479,1845.8,1844.4,1.08826077]
["bitfinex-derivatives","ETHF0:USTF0",1771946488279,1.32003479,1845.6,1843.6,6.67205]
["bitfinex-derivatives","ETHF0:USTF0",1771946488482,1.32003479,1845.4,1843.8,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1771946488679,1.32003479,1845.4,1843.8,47.95269369]
["bitfinex-derivatives","ETHF0:USTF0",1771946488680,1.32003479,1845.2,1843.8,47.95269369]
["bitfinex-derivatives","ETHF0:USTF0",1771946488981,1.32003479,1845.0,1843.8,40.80616196]
["bitfinex-derivatives","ETHF0:USTF0",1771946489185,1.59110479,1844.7,1843.8,40.80616196]
["bitfinex-derivatives","ETHF0:USTF0",1771946489382,1.59720701,1844.7,1843.8,40.80616196]
["bitfinex-derivatives","ETHF0:USTF0",1771946489780,1.32003479,1844.6,1843.2,1.07802365]
["bitfinex-derivatives","ETHF0:USTF0",1771946490185,1.32003479,1844.2,1842.9,7.98820153]
["bitfinex-derivatives","ETHF0:USTF0",1771946490388,1.32003479,1844.2,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946490685,1.32003479,1844.2,1842.1,6.94909]
["bitfinex-derivatives","ETHF0:USTF0",1771946490686,1.32003479,1844.0,1842.6,1.08323588]
["bitfinex-derivatives","ETHF0:USTF0",1771946490878,1.32003479,1843.8,1842.6,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1771946491078,1.32003479,1843.6,1842.6,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1771946491281,1.32003479,1843.6,1842.7,1.10283831]
["bitfinex-derivatives","ETHF0:USTF0",1771946491887,1.32003479,1843.6,1842.6,40.80565087]
["bitfinex-derivatives","ETHF0:USTF0",1771946492195,1.32003479,1843.6,1842.6,41.90843089]
["bitfinex-derivatives","ETHF0:USTF0",1771946492396,1.32003479,1843.6,1842.7,1.10184942]
["bitfinex-derivatives","ETHF0:USTF0",1771946493091,1.32003479,1844.2,1842.7,1.10184942]
["bitfinex-derivatives","ETHF0:USTF0",1771946493997,1.32003479,1844.2,1842.9,1.10925185]
["bitfinex-derivatives","ETHF0:USTF0",1771946494196,1.32003479,1844.2,1843.1,1.10925185]
["bitfinex-derivatives","ETHF0:USTF0",1771946496193,1.32003479,1844.6,1843.3,1.09580713]
["bitfinex-derivatives","ETHF0:USTF0",1771946496693,0.00610222,1844.7,1843.4,7.13270766]
["bitfinex-derivatives","ETHF0:USTF0",1771946496694,1.32003479,1844.2,1843.4,7.13270766]
["bitfinex-derivatives","ETHF0:USTF0",1771946496996,1.32003479,1844.2,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946497890,1.32003479,1844.2,1843.1,1.08596491]
["bitfinex-derivatives","ETHF0:USTF0",1771946498093,1.32003479,1844.2,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946498490,1.32003479,1844.0,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946499896,1.32003479,1844.0,1843.0,41.88133814]
["bitfinex-derivatives","ETHF0:USTF0",1771946500097,1.32003479,1844.0,1843.1,1.08133814]
["bitfinex-derivatives","ETHF0:USTF0",1771946500296,1.32003479,1844.0,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946500497,1.32003479,1844.0,1843.0,41.88049967]
["bitfinex-derivatives","ETHF0:USTF0",1771946500794,1.32003479,1844.0,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946500995,1.32003479,1843.6,1842.6,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1771946501294,1.32003479,1843.6,1842.6,1.09810048]
["bitfinex-derivatives","ETHF0:USTF0",1771946501499,1.32003479,1843.6,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946502403,1.32003479,1843.6,1842.8,1.09156667]
["bitfinex-derivatives","ETHF0:USTF0",1771946502802,1.32003479,1843.6,1842.8,0.59156667]
["bitfinex-derivatives","ETHF0:USTF0",1771946503006,1.32003479,1843.6,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946503704,1.32003479,1843.6,1842.8,0.5906208]
["bitfinex-derivatives","ETHF0:USTF0",1771946504103,1.32003479,1843.6,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946504399,1.32003479,1843.4,1842.6,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1771946504600,1.32003479,1843.0,1841.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1771946504900,1.32003479,1843.0,1841.5,0.62349454]
["bitfinex-derivatives","ETHF0:USTF0",1771946505097,1.59136479,1842.9,1841.5,0.62349454]
["bitfinex-derivatives","ETHF0:USTF0",1771946505600,0.27136,1842.7,1841.5,0.00447423]
["bitfinex-derivatives","ETHF0:USTF0",1771946505799,6.94854,1842.3,1841.5,0.00447423]
["bitfinex-derivatives","ETHF0:USTF0",1771946506007,6.94854,1842.3,1840.9,0.62305053]
["bitfinex-derivatives","ETHF0:USTF0",1771946506008,1.32003479,1842.0,1840.9,0.62305053]
["bitfinex-derivatives","ETHF0:USTF0",1771946506201,1.32003479,1841.8,1840.9,0.62305053]
["bitfinex-derivatives","ETHF0:USTF0",1771946506399,1.32003479,1841.8,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946506594,1.32003479,1841.6,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946506795,1.32003479,1841.6,1841.0,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771946507103,1.32504067,1841.6,1841.0,40.3069677]
["bitfinex-derivatives","ETHF0:USTF0",1771946507597,1.32504067,1841.6,1839.9,6.68581]
["bitfinex-derivatives","ETHF0:USTF0",1771946507598,1.32504067,1841.6,1840.4,0.62678785]
["bitfinex-derivatives","ETHF0:USTF0",1771946507798,1.32504067,1841.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946507995,1.32003479,1841.4,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946508302,1.32003479,1841.4,1840.1,0.63372673]
["bitfinex-derivatives","ETHF0:USTF0",1771946508700,1.32003479,1841.4,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946508905,1.32003479,1841.2,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946509100,1.32003479,1841.2,1840.3,1.01319156]
["bitfinex-derivatives","ETHF0:USTF0",1771946509301,1.32003479,1841.2,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946510007,1.32003479,1841.2,1840.3,1.00720882]
["bitfinex-derivatives","ETHF0:USTF0",1771946510308,1.32003479,1841.5,1840.3,1.00720882]
["bitfinex-derivatives","ETHF0:USTF0",1771946511100,1.32003479,1841.5,1840.2,41.07173]
["bitfinex-derivatives","ETHF0:USTF0",1771946511101,1.32003479,1841.5,1840.5,1.01907607]
["bitfinex-derivatives","ETHF0:USTF0",1771946512409,0.00500588,1841.6,1840.5,1.01907607]
["bitfinex-derivatives","ETHF0:USTF0",1771946513001,0.00500588,1841.6,1840.3,6.68428]
["bitfinex-derivatives","ETHF0:USTF0",1771946513002,1.32003479,1841.4,1840.3,0.9917978]
["bitfinex-derivatives","ETHF0:USTF0",1771946513811,1.32504067,1841.6,1840.5,0.98589186]
["bitfinex-derivatives","ETHF0:USTF0",1771946514601,1.32003479,1841.0,1840.1,0.98575651]
["bitfinex-derivatives","ETHF0:USTF0",1771946515110,1.32003479,1841.0,1840.3,0.9754867]
["bitfinex-derivatives","ETHF0:USTF0",1771946515708,1.32003479,1841.0,1840.1,0.98205103]
["bitfinex-derivatives","ETHF0:USTF0",1771946515908,1.48232084,1841.5,1840.1,0.98205103]
["bitfinex-derivatives","ETHF0:USTF0",1771946516212,1.48232084,1841.5,1840.3,0.97483084]
["bitfinex-derivatives","ETHF0:USTF0",1771946518310,1.48232084,1841.5,1840.5,0.95517799]
["bitfinex-derivatives","ETHF0:USTF0",1771946520405,0.00500588,1841.6,1840.3,0.85257894]
["bitfinex-derivatives","ETHF0:USTF0",1771946520406,1.48232084,1841.3,1840.3,0.85257894]
["bitfinex-derivatives","ETHF0:USTF0",1771946521516,1.48232084,1841.5,1840.3,0.85257894]
["bitfinex-derivatives","ETHF0:USTF0",1771946521712,1.48232084,1841.5,1840.5,0.85109679]
["bitfinex-derivatives","ETHF0:USTF0",1771946521913,0.00500588,1841.6,1840.5,0.85109679]
["bitfinex-derivatives","ETHF0:USTF0",1771946522110,1.48732672,1841.6,1840.7,0.85109679]
["bitfinex-derivatives","ETHF0:USTF0",1771946522407,1.48232084,1842.4,1841.1,0.84578258]
["bitfinex-derivatives","ETHF0:USTF0",1771946522610,1.48232084,1842.4,1841.3,0.84578258]
["bitfinex-derivatives","ETHF0:USTF0",1771946522807,1.48232084,1842.4,1841.5,0.86528196]
["bitfinex-derivatives","ETHF0:USTF0",1771946523209,1.48232084,1842.4,1841.5,0.87032493]
["bitfinex-derivatives","ETHF0:USTF0",1771946523210,1.48901627,1842.4,1841.5,0.87032493]
["bitfinex-derivatives","ETHF0:USTF0",1771946523615,1.76042627,1842.4,1841.5,0.00504297]
["bitfinex-derivatives","ETHF0:USTF0",1771946524810,1.48901627,1842.4,1841.5,0.84962044]
["bitfinex-derivatives","ETHF0:USTF0",1771946525415,0.00669543,1842.4,1841.5,0.84962044]
["bitfinex-derivatives","ETHF0:USTF0",1771946525614,1.48901627,1842.4,1841.5,0.84962044]
["bitfinex-derivatives","ETHF0:USTF0",1771946526011,1.48232084,1842.8,1841.9,0.83905684]
["bitfinex-derivatives","ETHF0:USTF0",1771946526609,1.48232084,1843.3,1841.9,0.83905684]
["bitfinex-derivatives","ETHF0:USTF0",1771946527019,1.48773878,1843.3,1842.1,0.82548611]
["bitfinex-derivatives","ETHF0:USTF0",1771946527613,1.48773878,1843.3,1842.3,0.82051195]
["bitfinex-derivatives","ETHF0:USTF0",1771946528112,14.93112,1844.4,1842.7,0.82051195]
["bitfinex-derivatives","ETHF0:USTF0",1771946528317,0.2712,1843.8,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946528520,1.48232084,1843.7,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946529019,1.48232084,1843.5,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946529214,1.48867652,1843.5,1842.8,40.8052015]
["bitfinex-derivatives","ETHF0:USTF0",1771946529415,1.48232084,1843.8,1842.9,0.79431768]
["bitfinex-derivatives","ETHF0:USTF0",1771946530515,1.48893676,1843.8,1842.9,0.79431768]
["bitfinex-derivatives","ETHF0:USTF0",1771946530715,0.00661592,1843.8,1843.1,0.79913871]
["bitfinex-derivatives","ETHF0:USTF0",1771946531115,1.48232084,1844.1,1843.1,0.79913871]
["bitfinex-derivatives","ETHF0:USTF0",1771946532119,1.48839788,1844.1,1843.1,0.79913871]
["bitfinex-derivatives","ETHF0:USTF0",1771946532716,1.48839788,1844.1,1842.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1771946532717,4.74289931,1845.3,1843.5,0.77908803]
["bitfinex-derivatives","ETHF0:USTF0",1771946532922,1.48232084,1845.0,1843.5,0.77908803]
["bitfinex-derivatives","ETHF0:USTF0",1771946533122,1.48232084,1845.0,1843.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771946533123,1.48232084,1845.0,1843.7,0.77908803]
["bitfinex-derivatives","ETHF0:USTF0",1771946533513,1.48232084,1845.0,1843.9,0.77398579]
["bitfinex-derivatives","ETHF0:USTF0",1771946533718,1.48614196,1845.0,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946536418,1.48614196,1845.0,1844.1,0.74510036]
["bitfinex-derivatives","ETHF0:USTF0",1771946536626,1.48232084,1845.8,1844.3,0.97578398]
["bitfinex-derivatives","ETHF0:USTF0",1771946537023,1.48232084,1845.6,1844.3,0.97578398]
["bitfinex-derivatives","ETHF0:USTF0",1771946537614,1.48742571,1845.6,1844.3,0.97578398]
["bitfinex-derivatives","ETHF0:USTF0",1771946537820,1.75327084,1845.5,1844.1,0.98419937]
["bitfinex-derivatives","ETHF0:USTF0",1771946538017,1.48232084,1845.4,1844.1,0.98419937]
["bitfinex-derivatives","ETHF0:USTF0",1771946539028,1.48742571,1845.6,1844.3,0.96010212]
["bitfinex-derivatives","ETHF0:USTF0",1771946539525,1.48742571,1845.6,1844.5,0.95523308]
["bitfinex-derivatives","ETHF0:USTF0",1771946541827,1.48742571,1845.6,1844.7,0.93842129]
["bitfinex-derivatives","ETHF0:USTF0",1771946542532,1.48742571,1845.6,1844.5,0.93360287]
["bitfinex-derivatives","ETHF0:USTF0",1771946543127,1.75837571,1845.6,1844.2,0.91475727]
["bitfinex-derivatives","ETHF0:USTF0",1771946543427,1.4063881,1845.1,1844.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1771946543921,1.4063881,1844.9,1844.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1771946544326,1.4063881,1844.7,1844.1,0.00500851]
["bitfinex-derivatives","ETHF0:USTF0",1771946544521,1.4063881,1844.7,1843.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1771946544722,1.4063881,1844.7,1843.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771946544924,1.4063881,1844.7,1843.6,0.90915042]
["bitfinex-derivatives","ETHF0:USTF0",1771946545729,1.34602397,1845.0,1843.7,7.02977682]
["bitfinex-derivatives","ETHF0:USTF0",1771946546022,1.34602397,1844.8,1843.6,0.90939366]
["bitfinex-derivatives","ETHF0:USTF0",1771946547224,1.34602397,1844.8,1843.7,0.9448906]
["bitfinex-derivatives","ETHF0:USTF0",1771946548328,1.34602397,1844.8,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946549329,1.34602397,1844.8,1843.6,0.93776189]
["bitfinex-derivatives","ETHF0:USTF0",1771946549624,1.34602397,1844.6,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946550019,0.2711,1844.5,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946550222,1.34602397,1844.4,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946550628,1.34602397,1844.2,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946550828,1.35247296,1844.2,1843.6,0.00381017]
["bitfinex-derivatives","ETHF0:USTF0",1771946551031,1.35247296,1844.2,1842.7,0.92736534]
["bitfinex-derivatives","ETHF0:USTF0",1771946551032,1.34602397,1844.0,1842.7,0.92736534]
["bitfinex-derivatives","ETHF0:USTF0",1771946551423,1.34602397,1844.0,1842.8,0.92269976]
["bitfinex-derivatives","ETHF0:USTF0",1771946551630,1.34602397,1843.6,1842.6,0.92269976]
["bitfinex-derivatives","ETHF0:USTF0",1771946552027,1.34602397,1843.6,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946552230,1.34602397,1843.4,1842.7,40.80630709]
["bitfinex-derivatives","ETHF0:USTF0",1771946554131,6.67162,1843.9,1841.8,25.97792664]
["bitfinex-derivatives","ETHF0:USTF0",1771946554132,1.34602397,1844.1,1842.3,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946554534,1.34602397,1844.1,1842.7,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946554737,1.34602397,1844.1,1842.9,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946554931,1.34602397,1844.1,1843.1,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946555130,1.34602397,1844.1,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946555337,1.34602397,1844.1,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946555536,1.34602397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946556841,1.34602397,1843.9,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946557031,1.34602397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946557433,1.34602397,1843.9,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946558130,1.34602397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946558534,1.34602397,1843.9,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946558735,6.6695,1844.4,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946558736,1.34602397,1843.7,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946559542,1.34602397,1843.9,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946560144,1.61721397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946561636,1.61721397,1843.9,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946562639,1.61721397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946563438,1.34602397,1844.1,1843.1,1.40213224]
["bitfinex-derivatives","ETHF0:USTF0",1771946565541,1.34602397,1843.9,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946565740,1.34602397,1843.7,1843.1,0.00480931]
["bitfinex-derivatives","ETHF0:USTF0",1771946566137,1.34602397,1843.5,1842.1,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946566345,1.34602397,1843.3,1842.1,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946566646,1.34602397,1843.1,1842.3,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946566842,11.14322931,1843.9,1842.3,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946566843,1.34602397,1843.5,1842.3,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946567040,1.34602397,1843.5,1842.3,1.40189776]
["bitfinex-derivatives","ETHF0:USTF0",1771946567748,1.34602397,1843.9,1842.7,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946569047,1.34602397,1843.7,1842.7,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946569247,1.34602397,1843.5,1842.7,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946570650,1.34602397,1843.5,1842.4,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946571648,1.34602397,1843.9,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946571849,1.34602397,1843.5,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946578157,0.48474176,1843.4,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946578357,1.34602397,1843.5,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946578560,0.48474178,1843.4,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946578761,1.34602397,1843.5,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946578956,1.44024883,1843.3,1842.6,1.39732293]
["bitfinex-derivatives","ETHF0:USTF0",1771946579557,1.44024883,1843.3,1842.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946579859,1.44024883,1843.1,1842.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946580262,4.74316931,1843.4,1842.3,0.00457483]
["bitfinex-derivatives","ETHF0:USTF0",1771946580263,1.44024883,1842.9,1842.3,0.00457483]
["bitfinex-derivatives","ETHF0:USTF0",1771946580456,1.44634875,1842.9,1842.3,0.00457483]
["bitfinex-derivatives","ETHF0:USTF0",1771946580655,1.44634875,1842.9,1842.3,1.37082966]
["bitfinex-derivatives","ETHF0:USTF0",1771946581164,1.44024883,1842.7,1841.9,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946581353,0.00609992,1842.9,1842.1,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946581557,0.00609992,1842.9,1842.1,1.63770483]
["bitfinex-derivatives","ETHF0:USTF0",1771946581964,1.44634875,1842.9,1842.1,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946582154,1.44024883,1842.7,1842.1,0.00701354]
["bitfinex-derivatives","ETHF0:USTF0",1771946582362,1.44024883,1842.5,1842.0,42.16625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946582661,1.44024883,1842.5,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946583263,1.44024883,1842.5,1842.0,40.80415117]
["bitfinex-derivatives","ETHF0:USTF0",1771946583661,0.27141,1842.4,1842.0,0.00415117]
["bitfinex-derivatives","ETHF0:USTF0",1771946583863,0.27141,1842.4,1840.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1771946583864,1.44024883,1842.2,1841.2,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946584065,1.44024883,1842.6,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946584257,8.30043495,1842.5,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946584460,1.44024883,1842.5,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946584660,1.44024883,1842.8,1841.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946584862,1.44024883,1842.6,1841.6,1.37010679]
["bitfinex-derivatives","ETHF0:USTF0",1771946585162,1.44024883,1842.4,1841.6,1.37010679]
["bitfinex-derivatives","ETHF0:USTF0",1771946586467,1.44024883,1842.2,1841.3,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946586963,1.44024883,1842.2,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946587267,1.44024883,1841.8,1841.1,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946587667,1.44024883,1841.8,1841.1,1.37054426]
["bitfinex-derivatives","ETHF0:USTF0",1771946587867,1.44024883,1841.8,1840.9,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946588570,1.44024883,1841.8,1840.8,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946588969,1.44024883,1841.8,1840.8,1.37140509]
["bitfinex-derivatives","ETHF0:USTF0",1771946592667,1.44024883,1840.9,1839.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946592970,1.44024883,1840.7,1839.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946593169,1.44024883,1840.7,1839.8,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946593472,1.44024883,1841.2,1839.8,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946593673,1.44570286,1841.2,1839.8,1.37251923]
["bitfinex-derivatives","ETHF0:USTF0",1771946594468,1.44570286,1841.2,1840.0,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946594664,0.00545403,1841.2,1840.2,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946594864,1.44570286,1841.2,1840.2,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946595072,0.00545403,1841.2,1840.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946595273,1.44024883,1842.2,1840.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946595577,1.44024883,1842.0,1840.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946596077,1.44024883,1842.0,1840.8,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946596371,1.44578677,1842.0,1841.0,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946597678,0.00553794,1842.0,1841.2,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946597872,0.00553794,1842.0,1841.2,1.37259489]
["bitfinex-derivatives","ETHF0:USTF0",1771946598277,1.44024883,1842.4,1841.2,1.37259489]
["bitfinex-derivatives","ETHF0:USTF0",1771946598671,1.44024883,1842.4,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946598873,1.71165883,1842.4,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946599275,1.71671387,1842.4,1841.4,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946599473,0.00505504,1842.4,1841.4,1.63780483]
["bitfinex-derivatives","ETHF0:USTF0",1771946599675,0.00505504,1842.4,1841.5,6.9489942]
["bitfinex-derivatives","ETHF0:USTF0",1771946599877,0.00505504,1842.4,1841.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946600074,1.44024883,1842.8,1841.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946600975,1.44718156,1842.8,1841.6,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946602379,1.44718156,1842.8,1841.8,1.36625483]
["bitfinex-derivatives","ETHF0:USTF0",1771946603478,0.00693273,1842.8,1842.0,1.37152119]
["bitfinex-derivatives","ETHF0:USTF0",1771946604077,0.00693273,1842.8,1842.1,7.10894193]
["bitfinex-derivatives","ETHF0:USTF0",1771946604277,1.38355616,1843.8,1842.2,1.64295119]
["bitfinex-derivatives","ETHF0:USTF0",1771946604674,1.38355616,1843.8,1842.4,1.37152119]
["bitfinex-derivatives","ETHF0:USTF0",1771946605181,1.38990905,1843.8,1842.6,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946605482,1.38990905,1843.8,1842.6,1.35503582]
["bitfinex-derivatives","ETHF0:USTF0",1771946606182,1.4406365,1843.6,1842.6,0.00385213]
["bitfinex-derivatives","ETHF0:USTF0",1771946607682,1.4406365,1843.6,1842.6,1.35503582]
["bitfinex-derivatives","ETHF0:USTF0",1771946608985,1.44698939,1843.8,1842.6,1.35503582]
["bitfinex-derivatives","ETHF0:USTF0",1771946609282,1.44698939,1843.8,1842.7,7.01185834]
["bitfinex-derivatives","ETHF0:USTF0",1771946609490,1.44698939,1843.8,1842.8,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946610182,1.44698939,1843.8,1843.0,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946611583,0.00635289,1843.8,1843.0,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946611782,1.4406365,1844.0,1843.2,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946612588,1.4406365,1844.6,1843.2,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946612786,1.4406365,1844.4,1843.2,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946614684,1.4406365,1844.2,1843.0,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946617890,1.4406365,1844.0,1843.0,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946618686,1.4406365,1843.8,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946618892,1.4406365,1843.6,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946619392,1.4406365,1843.4,1842.6,0.00385213]
["bitfinex-derivatives","ETHF0:USTF0",1771946619786,1.4406365,1843.2,1842.6,40.80385213]
["bitfinex-derivatives","ETHF0:USTF0",1771946619987,1.4406365,1843.2,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946620385,1.4406365,1843.2,1842.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771946620585,1.4406365,1843.2,1842.6,38.86183794]
["bitfinex-derivatives","ETHF0:USTF0",1771946620781,3.80470214,1843.3,1842.2,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946620782,1.4406365,1843.0,1842.2,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946621192,1.4406365,1843.0,1841.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946621395,1.4406365,1843.0,1841.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946621592,1.44462045,1843.2,1841.9,1.62265369]
["bitfinex-derivatives","ETHF0:USTF0",1771946621996,1.44462045,1843.2,1841.9,1.62870612]
["bitfinex-derivatives","ETHF0:USTF0",1771946622994,0.00398395,1843.2,1842.1,1.62263369]
["bitfinex-derivatives","ETHF0:USTF0",1771946623394,0.00398395,1843.2,1842.3,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946624094,1.4406365,1843.6,1842.5,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946624488,1.4406365,1843.9,1842.5,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946625193,1.4406365,1843.9,1842.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946625194,1.44516829,1843.9,1842.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946626790,1.44516829,1843.9,1842.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946630201,1.4406365,1843.7,1842.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946631097,1.44516829,1843.9,1842.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946631504,0.00453179,1843.9,1842.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946632407,1.44516829,1843.9,1843.1,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946632798,0.00453179,1843.9,1843.3,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946632999,6.75789879,1844.6,1843.3,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946633000,1.4406365,1844.7,1843.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946633195,4.74294931,1844.9,1843.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946633196,1.4406365,1844.9,1843.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946633400,1.4406365,1844.7,1843.7,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946634006,1.44725268,1844.7,1843.7,1.35625174]
["bitfinex-derivatives","ETHF0:USTF0",1771946634403,0.00661618,1844.7,1843.7,1.35625174]
["bitfinex-derivatives","ETHF0:USTF0",1771946634604,0.00661618,1844.7,1843.9,1.35118369]
["bitfinex-derivatives","ETHF0:USTF0",1771946635211,1.35460863,1845.3,1844.1,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946635410,4.47189931,1846.1,1844.6,6.66857]
["bitfinex-derivatives","ETHF0:USTF0",1771946635601,4.47189931,1846.6,1845.2,6.93744]
["bitfinex-derivatives","ETHF0:USTF0",1771946635910,1.35460863,1846.8,1845.8,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946636302,1.36058209,1846.8,1845.8,1.4107665]
["bitfinex-derivatives","ETHF0:USTF0",1771946636907,1.35460863,1846.7,1845.8,1.4107665]
["bitfinex-derivatives","ETHF0:USTF0",1771946637811,1.35460863,1846.7,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946638607,0.00597346,1846.8,1846.0,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946638806,1.36058209,1846.8,1846.0,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946639310,1.36058209,1846.8,1845.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946639714,1.35460863,1846.7,1845.8,0.00541989]
["bitfinex-derivatives","ETHF0:USTF0",1771946640112,1.35460863,1846.7,1845.8,40.80541989]
["bitfinex-derivatives","ETHF0:USTF0",1771946640312,1.35460863,1846.7,1845.9,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946640512,1.35460863,1846.7,1845.8,40.80541989]
["bitfinex-derivatives","ETHF0:USTF0",1771946640707,1.35460863,1846.7,1845.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946641713,1.35460863,1846.7,1845.6,1.45568091]
["bitfinex-derivatives","ETHF0:USTF0",1771946642616,0.09150767,1846.3,1845.5,42.25926504]
["bitfinex-derivatives","ETHF0:USTF0",1771946643112,0.27085,1846.2,1845.4,0.00697444]
["bitfinex-derivatives","ETHF0:USTF0",1771946643312,3.53343214,1846.7,1845.4,1.59206824]
["bitfinex-derivatives","ETHF0:USTF0",1771946643512,3.53343214,1846.7,1845.5,42.3850938]
["bitfinex-derivatives","ETHF0:USTF0",1771946643705,6.93236,1846.6,1845.5,42.3850938]
["bitfinex-derivatives","ETHF0:USTF0",1771946643910,0.27079,1846.6,1845.5,41.8850938]
["bitfinex-derivatives","ETHF0:USTF0",1771946644314,0.27079,1846.6,1845.6,1.58473885]
["bitfinex-derivatives","ETHF0:USTF0",1771946645109,0.00597346,1846.8,1845.6,1.58473885]
["bitfinex-derivatives","ETHF0:USTF0",1771946645505,0.00597346,1846.8,1845.5,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771946645506,3.53343214,1846.6,1845.4,0.00697444]
["bitfinex-derivatives","ETHF0:USTF0",1771946645711,3.53343214,1846.6,1845.4,1.58269447]
["bitfinex-derivatives","ETHF0:USTF0",1771946645712,6.93287,1846.5,1845.4,1.58269447]
["bitfinex-derivatives","ETHF0:USTF0",1771946645909,3.80427214,1846.3,1845.4,0.00697444]
["bitfinex-derivatives","ETHF0:USTF0",1771946646112,6.93204,1846.7,1845.0,1.57768031]
["bitfinex-derivatives","ETHF0:USTF0",1771946646413,6.93198,1846.7,1845.0,1.57768031]
["bitfinex-derivatives","ETHF0:USTF0",1771946646614,6.9332,1846.4,1845.2,1.57768031]
["bitfinex-derivatives","ETHF0:USTF0",1771946647007,0.27082,1846.4,1845.2,1.57768031]
["bitfinex-derivatives","ETHF0:USTF0",1771946647207,0.27082,1846.4,1845.2,1.58423114]
["bitfinex-derivatives","ETHF0:USTF0",1771946647814,0.00597346,1846.8,1845.9,6.93478]
["bitfinex-derivatives","ETHF0:USTF0",1771946648113,3.53343214,1846.9,1846.0,6.93226932]
["bitfinex-derivatives","ETHF0:USTF0",1771946648312,1.35460863,1846.7,1845.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946648621,1.35460863,1846.7,1845.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946648920,1.36108815,1846.7,1845.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946649617,0.00647952,1846.7,1845.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946649817,1.36108815,1846.7,1845.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946650609,0.00647952,1846.7,1845.6,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946650816,0.00647952,1846.7,1845.6,1.67627661]
["bitfinex-derivatives","ETHF0:USTF0",1771946651017,0.00647952,1846.7,1845.8,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946652123,0.00647952,1846.7,1846.0,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946652722,3.53343214,1847.7,1846.0,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946652723,1.35460863,1847.3,1846.0,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946653119,1.35460863,1847.5,1846.2,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946653314,1.35460863,1848.1,1846.6,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946653522,1.35460863,1847.9,1846.6,1.40963059]
["bitfinex-derivatives","ETHF0:USTF0",1771946653720,3.53343214,1848.0,1846.6,1.40963059]
["bitfinex-derivatives","ETHF0:USTF0",1771946653721,1.35460863,1847.7,1846.6,1.40963059]
["bitfinex-derivatives","ETHF0:USTF0",1771946653916,6.7545408,1848.1,1846.8,5.20953875]
["bitfinex-derivatives","ETHF0:USTF0",1771946653917,0.00381931,1848.1,1846.8,5.20953875]
["bitfinex-derivatives","ETHF0:USTF0",1771946654115,0.00381931,1848.1,1847.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1771946654315,1.38534921,1848.7,1847.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946654316,1.35460863,1848.7,1847.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946654515,1.35460863,1848.5,1847.4,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946654820,0.27047,1848.8,1847.6,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946655020,1.35460863,1848.5,1847.8,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946655215,1.35846919,1848.5,1847.5,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946656026,0.00386056,1848.5,1847.7,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946656326,0.00386056,1848.5,1847.9,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946656522,0.96232395,1849.1,1847.9,1.41144606]
["bitfinex-derivatives","ETHF0:USTF0",1771946656729,0.96232395,1849.1,1848.1,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946657025,0.96232395,1849.1,1848.2,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946657026,1.35460863,1849.0,1848.2,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946657223,0.96232395,1849.1,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946657424,2.31693258,1849.1,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946657722,0.96741717,1849.1,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946659421,1.35460863,1849.0,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946659622,1.35460863,1849.0,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946660126,1.35460863,1849.0,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946660727,0.96741717,1849.1,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946661129,2.3220258,1849.1,1848.3,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946661324,1.35460863,1849.0,1848.1,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946661921,0.96741717,1849.1,1848.2,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946662128,5.68418,1850.8,1849.0,3.53343214]
["bitfinex-derivatives","ETHF0:USTF0",1771946662321,3.53343214,1850.9,1848.4,6.65506]
["bitfinex-derivatives","ETHF0:USTF0",1771946662322,0.27025,1850.3,1849.1,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946662530,1.35460863,1849.8,1848.5,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946662723,1.35460863,1849.6,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946662930,0.27037,1849.5,1848.6,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946663125,1.98355586,1849.5,1848.6,1.40534661]
["bitfinex-derivatives","ETHF0:USTF0",1771946663326,1.71318586,1849.5,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946663531,1.71746588,1849.5,1848.7,1.74704734]
["bitfinex-derivatives","ETHF0:USTF0",1771946663834,0.00428002,1849.5,1848.7,1.74704734]
["bitfinex-derivatives","ETHF0:USTF0",1771946664728,1.71746588,1849.5,1848.7,1.74704734]
["bitfinex-derivatives","ETHF0:USTF0",1771946664929,1.71746588,1849.5,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946665132,0.00428002,1849.5,1848.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946665841,0.27027,1850.2,1848.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946666134,1.99466188,1850.2,1848.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946666633,0.36429385,1850.7,1849.1,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946666931,1.72439188,1850.6,1849.3,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946667131,0.00437322,1850.7,1849.3,1.77723271]
["bitfinex-derivatives","ETHF0:USTF0",1771946667334,1.7287651,1850.7,1849.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946667533,1.72439188,1850.3,1849.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946667732,1.72439188,1849.9,1849.3,0.0059798]
["bitfinex-derivatives","ETHF0:USTF0",1771946668435,1.72439188,1849.9,1849.1,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946669031,1.72439188,1849.9,1848.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946669238,1.72239091,1849.7,1848.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946669433,1.72239091,1849.7,1848.7,1.7770611]
["bitfinex-derivatives","ETHF0:USTF0",1771946669837,1.98825738,1849.4,1848.7,1.7770611]
["bitfinex-derivatives","ETHF0:USTF0",1771946670034,1.99239994,1849.4,1848.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946670430,1.71610927,1849.4,1848.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946670639,1.71196671,1849.3,1848.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946670833,0.00414256,1849.4,1848.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946671032,0.00414256,1849.4,1848.5,1.77807921]
["bitfinex-derivatives","ETHF0:USTF0",1771946671436,1.66951948,1849.4,1848.5,1.77807921]
["bitfinex-derivatives","ETHF0:USTF0",1771946673140,1.90543165,1848.9,1847.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946673343,1.63497165,1848.9,1847.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946674041,1.63029411,1848.7,1847.9,1.77632229]
["bitfinex-derivatives","ETHF0:USTF0",1771946674839,1.63029411,1848.7,1847.9,0.00506938]
["bitfinex-derivatives","ETHF0:USTF0",1771946675338,1.6527792,1848.5,1847.9,0.00506938]
["bitfinex-derivatives","ETHF0:USTF0",1771946675537,6.65395,1848.8,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946675538,1.6527792,1848.3,1847.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946675938,1.6527792,1848.3,1847.3,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946676440,1.64843012,1847.9,1846.6,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946676744,1.65355794,1847.9,1846.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946677538,0.00512782,1847.9,1846.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946678434,1.70884239,1847.9,1846.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946678840,0.00512782,1847.9,1847.0,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946680341,1.67218821,1848.8,1847.2,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946680639,0.27042,1849.2,1847.6,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946680844,1.72439188,1848.9,1847.6,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946681347,1.72914347,1848.9,1847.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946681547,0.00475159,1848.9,1847.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946682247,0.00475159,1848.9,1848.0,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946682549,0.00475159,1848.9,1848.0,1.77626854]
["bitfinex-derivatives","ETHF0:USTF0",1771946683845,1.99960347,1848.9,1848.0,1.77626854]
["bitfinex-derivatives","ETHF0:USTF0",1771946684045,1.99960347,1848.9,1848.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1771946684242,1.72439188,1848.7,1848.0,0.00501563]
["bitfinex-derivatives","ETHF0:USTF0",1771946684641,1.72439188,1848.5,1847.8,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946685036,1.72439188,1848.5,1847.4,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946685244,0.00475159,1848.9,1847.4,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946685245,1.72439188,1848.3,1847.4,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946685649,1.72439188,1848.3,1847.4,1.77744361]
["bitfinex-derivatives","ETHF0:USTF0",1771946686344,1.72439188,1848.1,1847.2,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946686540,1.72439188,1847.9,1846.3,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946686747,1.72439188,1848.2,1846.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946687248,1.72439188,1848.1,1846.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946687544,1.72439188,1848.1,1846.7,1.77621657]
["bitfinex-derivatives","ETHF0:USTF0",1771946687844,1.99496188,1848.1,1846.7,1.77621657]
["bitfinex-derivatives","ETHF0:USTF0",1771946688049,1.72439188,1848.3,1846.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946689644,1.72439188,1848.3,1846.7,0.00496366]
["bitfinex-derivatives","ETHF0:USTF0",1771946689645,1.72439188,1848.3,1847.1,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946690650,0.27053,1848.4,1847.3,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946690846,1.72439188,1848.5,1847.3,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946691041,1.72439188,1848.5,1847.2,7.29067874]
["bitfinex-derivatives","ETHF0:USTF0",1771946691042,1.72439188,1848.7,1847.5,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946691551,1.99486188,1848.8,1847.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946691750,1.72439188,1848.8,1847.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946691946,1.72914347,1848.9,1847.7,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946692347,1.72914347,1848.9,1847.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946692542,1.72439188,1848.7,1847.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946693646,1.99489188,1848.6,1847.9,1.77125291]
["bitfinex-derivatives","ETHF0:USTF0",1771946695147,1.99489188,1848.6,1847.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1771946695148,1.99489188,1848.6,1847.6,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946697053,1.63572168,1848.4,1847.6,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946699757,1.63572168,1848.2,1847.6,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946699953,1.63572168,1848.2,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946700354,1.90630168,1848.0,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946700559,6.10762099,1848.3,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946700759,7.00184835,1848.2,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946700960,1.63572168,1848.3,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946701158,7.00167072,1848.2,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946701350,1.63572168,1848.0,1847.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946701554,0.27063,1847.7,1847.0,42.45092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946701863,1.90635168,1847.7,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946702359,6.10762099,1848.0,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946702660,6.75789879,1848.2,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946702661,1.63572168,1848.2,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946702854,8.63168335,1848.1,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946703058,8.63168335,1848.0,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946703259,1.62303027,1847.8,1847.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946703464,1.61446863,1847.6,1846.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946703663,0.27069,1847.3,1846.7,0.00496366]
["bitfinex-derivatives","ETHF0:USTF0",1771946703960,1.63572168,1847.1,1846.1,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946704354,1.90645168,1847.0,1846.1,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946704555,1.63572168,1846.8,1846.1,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946704754,7.04559132,1846.7,1846.1,1.65777194]
["bitfinex-derivatives","ETHF0:USTF0",1771946704960,1.63572168,1846.7,1846.1,1.65777194]
["bitfinex-derivatives","ETHF0:USTF0",1771946705262,1.63572168,1846.7,1846.1,0.00684975]
["bitfinex-derivatives","ETHF0:USTF0",1771946705563,1.63572168,1846.7,1845.9,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946706265,1.63572168,1846.6,1845.7,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946706465,1.90651168,1846.6,1845.9,0.00605621]
["bitfinex-derivatives","ETHF0:USTF0",1771946706966,1.90651168,1846.6,1845.1,1.0201466]
["bitfinex-derivatives","ETHF0:USTF0",1771946706967,1.63572168,1846.4,1845.4,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946707762,1.63572168,1846.4,1845.4,1.65674698]
["bitfinex-derivatives","ETHF0:USTF0",1771946707965,1.90655168,1846.3,1845.4,42.45674698]
["bitfinex-derivatives","ETHF0:USTF0",1771946708164,1.63572168,1846.0,1845.4,0.00582479]
["bitfinex-derivatives","ETHF0:USTF0",1771946708366,1.63572168,1845.8,1845.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946708566,1.63572168,1845.8,1845.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946708767,8.57158168,1845.7,1844.6,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946708970,1.63572168,1845.6,1844.6,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946709466,1.63572168,1846.1,1844.6,1.6558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946709868,1.63572168,1846.1,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946710967,1.63572168,1845.7,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946711167,1.63572168,1845.7,1844.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1771946711168,1.63572168,1845.6,1844.6,1.6558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946711773,0.27089,1845.9,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946711973,1.90661168,1845.9,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946712172,1.63572168,1845.9,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946712369,1.63572168,1846.2,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946713372,1.63572168,1846.0,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946716376,1.90661168,1845.9,1844.8,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946717172,1.90661168,1845.9,1845.0,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946717472,0.27096,1845.5,1844.7,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946717674,1.63572168,1845.2,1844.6,0.00488361]
["bitfinex-derivatives","ETHF0:USTF0",1771946717876,1.63572168,1845.2,1844.6,1.6558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946718073,0.27098,1845.3,1844.6,1.6558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946718378,0.27098,1845.3,1844.6,1.1558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946718772,1.90670168,1845.3,1844.6,1.1558058]
["bitfinex-derivatives","ETHF0:USTF0",1771946719473,0.27098,1845.3,1844.6,1.15995382]
["bitfinex-derivatives","ETHF0:USTF0",1771946719870,1.63572168,1845.2,1844.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1771946720172,0.27101,1845.1,1844.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946720379,1.90673168,1845.1,1844.2,1.65092219]
["bitfinex-derivatives","ETHF0:USTF0",1771946721074,1.90673168,1845.1,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946722572,0.27094,1845.6,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946722777,1.63572168,1845.3,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946724275,0.271,1845.2,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946724480,1.81816584,1845.2,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946724681,1.54716584,1844.9,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946724871,1.55158685,1844.9,1844.2,1.65592273]
["bitfinex-derivatives","ETHF0:USTF0",1771946725278,1.72938837,1844.8,1844.2,0.00500054]
["bitfinex-derivatives","ETHF0:USTF0",1771946725683,1.72938837,1844.8,1844.0,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946726575,1.72938837,1844.8,1844.0,1.5163107]
["bitfinex-derivatives","ETHF0:USTF0",1771946726778,0.27114,1844.2,1843.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946726980,1.72947837,1844.2,1843.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946727182,1.72947837,1844.2,1842.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946727381,1.72947837,1844.2,1842.7,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946727687,1.45833837,1844.5,1843.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946727881,1.45833837,1844.5,1843.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946728186,1.72941837,1844.7,1843.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946728384,0.27108,1844.7,1843.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946729083,1.46275938,1844.9,1843.9,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946729084,0.00442101,1844.9,1843.9,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946731189,0.00442101,1844.9,1844.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946731483,1.45833837,1845.5,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946731688,1.72930837,1845.4,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946732386,0.27784911,1845.4,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946732588,1.73618748,1845.4,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946732892,1.73618748,1845.4,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946733089,1.73618748,1845.4,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946733385,1.72935837,1845.1,1844.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1771946733590,1.72935837,1845.1,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946733792,1.72935837,1845.1,1844.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1771946735489,0.00687911,1845.4,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946736494,1.72931837,1845.3,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946736792,0.27098,1845.3,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946737084,1.72931837,1845.3,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946737688,0.27098,1845.3,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946738489,0.00687911,1845.4,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946739894,0.00687911,1845.4,1844.7,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946741093,1.73618748,1845.4,1844.7,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946742286,1.73618748,1845.4,1844.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1771946742287,0.271,1845.2,1844.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1771946742486,1.72933837,1845.2,1844.5,1.51629344]
["bitfinex-derivatives","ETHF0:USTF0",1771946742689,7.09562004,1845.1,1844.5,0.00522048]
["bitfinex-derivatives","ETHF0:USTF0",1771946742892,1.45833837,1844.7,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946743095,1.72941837,1844.6,1843.9,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946743296,0.27114,1844.3,1843.7,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946743789,1.45833837,1844.7,1843.9,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946743989,7.09841582,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946744185,1.45833837,1844.7,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946744396,7.09867371,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946744590,1.45833837,1844.7,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946744791,8.55744385,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745095,6.61555755,1844.5,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745298,1.45833837,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745498,0.27107,1844.8,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745693,6.61560135,1844.7,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745891,0.27107,1844.8,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946745892,8.55747804,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946746092,1.45833837,1844.5,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946746499,1.45833837,1844.5,1843.9,0.00572015]
["bitfinex-derivatives","ETHF0:USTF0",1771946746693,1.45833837,1844.7,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946746900,7.10217925,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946747191,6.62078357,1844.5,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946747396,1.72941837,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946747589,1.45833837,1844.4,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946747793,1.72941837,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946747995,0.27108,1844.6,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946748493,5.93023768,1844.8,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946748695,1.45833837,1845.0,1843.9,1.51679311]
["bitfinex-derivatives","ETHF0:USTF0",1771946748894,0.27102,1845.1,1844.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946749392,1.72935837,1845.1,1844.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946749590,7.10226117,1845.0,1844.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946749795,1.72935837,1845.1,1844.1,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946750496,1.45833837,1845.3,1844.2,7.17578871]
["bitfinex-derivatives","ETHF0:USTF0",1771946750701,0.00687911,1845.4,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946751001,1.46521748,1845.4,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946751295,1.72931837,1845.3,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946751598,1.45833837,1845.2,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946752395,1.45833837,1845.2,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946752596,0.27098,1845.3,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946753197,1.72931837,1845.3,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946753496,1.45833837,1845.1,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946753695,1.72931837,1845.3,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946753893,0.27101,1845.1,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946754096,1.72934837,1845.1,1844.5,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946754607,1.72934837,1845.1,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946754799,1.72934837,1845.1,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946755097,0.27101,1845.1,1844.3,1.51107296]
["bitfinex-derivatives","ETHF0:USTF0",1771946755301,1.48690075,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946755502,7.10015181,1845.2,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946755703,1.48690075,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946755899,6.61651826,1845.2,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946756201,1.49377986,1845.4,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946756402,7.10073818,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946756698,1.49377986,1845.4,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946757304,7.10459605,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946757494,1.49377986,1845.4,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946757697,8.59459687,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946757898,1.48690075,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946758796,0.00687911,1845.4,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946758797,1.48690075,1845.1,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946758997,1.48690075,1844.9,1844.4,42.22446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946759202,1.48690075,1845.3,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946759397,1.48690075,1845.1,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946760306,1.48690075,1845.1,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946760502,1.48690075,1845.1,1844.4,42.22446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946760798,7.11265537,1845.0,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946761005,5.95880006,1845.3,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946761206,7.11201844,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946761405,0.48415112,1845.1,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946761604,1.48690075,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946761805,8.59860087,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946762106,0.00687911,1845.4,1844.4,1.69556101]
["bitfinex-derivatives","ETHF0:USTF0",1771946762301,7.11143249,1845.3,1844.4,1.69556101]
["bitfinex-derivatives","ETHF0:USTF0",1771946762500,0.00687911,1845.4,1844.4,1.69556101]
["bitfinex-derivatives","ETHF0:USTF0",1771946763905,1.48690075,1845.7,1844.6,1.69554101]
["bitfinex-derivatives","ETHF0:USTF0",1771946764101,1.75780075,1845.9,1844.6,1.69554101]
["bitfinex-derivatives","ETHF0:USTF0",1771946764301,8.57771116,1845.8,1844.6,1.69554101]
["bitfinex-derivatives","ETHF0:USTF0",1771946764500,0.48389558,1845.7,1844.6,1.69554101]
["bitfinex-derivatives","ETHF0:USTF0",1771946764713,1.48690075,1845.8,1844.6,1.69554101]
["bitfinex-derivatives","ETHF0:USTF0",1771946764913,1.75785075,1845.6,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946766608,1.75785075,1845.6,1844.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1771946766609,1.75785075,1845.6,1844.7,42.22446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946766815,1.75785075,1845.6,1844.8,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946768115,1.48690075,1845.2,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946768410,7.08763523,1845.5,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946768411,1.75791075,1845.1,1844.5,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946768618,1.75791075,1845.1,1844.0,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946768913,1.48690075,1844.9,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946769118,1.75791075,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946769317,7.08937111,1845.0,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946769615,1.75791075,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946769816,7.08943822,1845.0,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946770012,0.27101,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946770617,1.48690075,1845.2,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946770918,0.48389703,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946771112,1.48690075,1845.2,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946771319,0.48394577,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946771509,1.48690075,1845.2,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946771712,0.48392569,1845.1,1844.2,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946771916,1.48690075,1845.4,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946772713,1.48690075,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946773114,1.75791075,1845.1,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946773510,0.27101,1845.1,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946773817,1.75786075,1845.5,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946774021,1.48690075,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946776021,1.48690075,1845.4,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946776224,7.09840592,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946776420,1.48690075,1845.4,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946776618,7.09899498,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946776817,1.48690075,1845.4,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946777120,8.58589573,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946777324,0.48478768,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946777527,1.48690075,1845.3,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946778123,8.59328281,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946778324,1.48690075,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946779827,1.48690075,1845.4,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946780125,1.48690075,1845.2,1844.4,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946780325,0.27096,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946780519,1.48690075,1845.6,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946780722,0.48509764,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946780918,1.48690075,1845.6,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946781119,0.48508698,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946781316,1.48690075,1845.6,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946781814,1.75785075,1845.6,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946782019,1.97193741,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946782325,1.48690075,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946783428,0.48495668,1845.4,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946783628,1.48690075,1845.5,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946783824,0.48495671,1845.4,1844.6,1.42446101]
["bitfinex-derivatives","ETHF0:USTF0",1771946784123,0.27095,1845.6,1844.8,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1771946784318,0.48491459,1845.5,1844.8,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1771946784518,0.27095,1845.6,1844.8,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1771946784927,1.63965471,1845.6,1844.8,1.34045934]
["bitfinex-derivatives","ETHF0:USTF0",1771946785128,0.00389875,1845.8,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946785724,0.00389875,1845.8,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946785928,0.00389875,1845.8,1845.2,1.30222351]
["bitfinex-derivatives","ETHF0:USTF0",1771946786925,1.31813696,1845.8,1845.2,1.30222351]
["bitfinex-derivatives","ETHF0:USTF0",1771946787732,0.00389875,1845.8,1845.2,1.30222351]
["bitfinex-derivatives","ETHF0:USTF0",1771946789732,1.31423821,1846.3,1845.2,1.30222351]
["bitfinex-derivatives","ETHF0:USTF0",1771946790137,1.58510821,1846.1,1845.2,0.00380472]
["bitfinex-derivatives","ETHF0:USTF0",1771946790339,1.58512821,1845.9,1845.2,0.00380472]
["bitfinex-derivatives","ETHF0:USTF0",1771946790637,1.59080035,1845.9,1845.2,0.00380472]
["bitfinex-derivatives","ETHF0:USTF0",1771946790838,1.31423821,1845.5,1844.9,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946791734,1.31423821,1845.5,1845.0,42.09841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946792330,1.31423821,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946793135,1.31423821,1845.5,1845.0,42.09841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946793335,1.31423821,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946793541,1.31423821,1845.5,1844.9,0.00551439]
["bitfinex-derivatives","ETHF0:USTF0",1771946793739,1.31423821,1845.5,1844.9,1.30393318]
["bitfinex-derivatives","ETHF0:USTF0",1771946794239,1.31423821,1845.5,1844.9,42.10393318]
["bitfinex-derivatives","ETHF0:USTF0",1771946794437,1.58516821,1845.7,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946794636,0.27093,1845.7,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946795637,1.58516821,1845.7,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946796241,1.31423821,1845.7,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946796543,0.00567214,1845.9,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946796938,0.00567214,1845.9,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946799444,1.31423821,1846.3,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946800144,1.31423821,1846.1,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946800544,1.31423821,1845.9,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946801139,1.31423821,1845.9,1845.0,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946801345,1.31423821,1845.7,1844.9,1.30393318]
["bitfinex-derivatives","ETHF0:USTF0",1771946801641,1.31423821,1845.9,1844.9,1.30393318]
["bitfinex-derivatives","ETHF0:USTF0",1771946801839,1.31423821,1845.7,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946802242,1.31423821,1845.7,1845.1,0.79841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946804447,1.31981474,1846.1,1845.1,0.79841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946804642,1.31423821,1845.9,1845.1,0.79841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946805244,0.00557653,1846.1,1845.3,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946805752,1.31423821,1846.5,1845.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1771946805951,1.31423821,1846.5,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946806449,1.58505821,1846.5,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946806750,1.31423821,1846.3,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946807945,0.00439302,1846.5,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946808145,7.10439302,1846.5,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946808353,8.41863123,1846.5,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946808753,1.31423821,1846.4,1845.7,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946809746,0.27083,1846.3,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946809951,1.31423821,1846.0,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946810152,8.41323821,1845.9,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946810957,1.31423821,1845.9,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946811252,8.41323821,1845.8,1845.2,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946811650,1.31423821,1845.7,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946811850,1.31423821,1845.7,1845.0,42.09841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946812250,1.31423821,1845.7,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946812444,1.31423821,1845.7,1845.0,42.09841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946813052,1.31423821,1845.7,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946813660,1.31423821,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946813954,7.099,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946814151,8.41323821,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946815355,7.1,1845.4,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946816257,1.18073843,1845.7,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946816460,1.18073843,1845.5,1845.1,1.29841879]
["bitfinex-derivatives","ETHF0:USTF0",1771946816958,1.18073843,1845.5,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946818052,8.28073843,1845.6,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946818554,1.18073843,1845.6,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946819360,1.45165843,1845.8,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946819555,1.18073843,1845.6,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946820458,1.18073843,1845.4,1844.9,0.00551439]
["bitfinex-derivatives","ETHF0:USTF0",1771946820657,1.18073843,1845.4,1844.7,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946821363,1.18073843,1845.6,1844.8,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946821552,1.18073843,1845.8,1844.8,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946821758,1.18073843,1846.0,1845.0,1.46534647]
["bitfinex-derivatives","ETHF0:USTF0",1771946823464,4.74273931,1846.3,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946823465,1.45164843,1845.8,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946824059,1.18073843,1845.8,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946824259,1.18073843,1846.1,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946824463,1.18073843,1845.9,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946824760,1.18073843,1846.1,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946825061,1.18073843,1846.1,1845.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946826556,1.18073843,1845.9,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946826960,4.47189931,1846.4,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946827165,1.18073843,1846.2,1845.2,1.46532647]
["bitfinex-derivatives","ETHF0:USTF0",1771946827564,1.18073843,1846.2,1845.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946828068,1.18073843,1846.2,1845.2,1.46531647]
["bitfinex-derivatives","ETHF0:USTF0",1771946828261,1.18073843,1846.2,1845.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946828660,1.18073843,1846.0,1845.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946829268,1.18073843,1845.8,1845.0,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946832475,1.18073843,1845.8,1844.8,1.20018704]
["bitfinex-derivatives","ETHF0:USTF0",1771946832675,1.18073843,1845.6,1844.8,1.20018704]
["bitfinex-derivatives","ETHF0:USTF0",1771946832875,1.18073843,1845.6,1844.8,0.00586057]
["bitfinex-derivatives","ETHF0:USTF0",1771946833475,1.18073843,1845.6,1844.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1771946833476,1.18073843,1845.4,1844.3,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946833682,1.18073843,1845.2,1844.3,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946833882,1.18073843,1845.2,1844.4,41.99432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946834377,1.18529504,1845.2,1844.4,40.8043865]
["bitfinex-derivatives","ETHF0:USTF0",1771946834682,1.18073843,1845.0,1844.4,0.0043865]
["bitfinex-derivatives","ETHF0:USTF0",1771946834876,7.17581038,1845.1,1843.2,3.52568516]
["bitfinex-derivatives","ETHF0:USTF0",1771946834877,1.18073843,1844.8,1843.5,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946835277,1.18073843,1844.8,1843.7,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946835882,1.18073843,1844.8,1843.7,1.20076413]
["bitfinex-derivatives","ETHF0:USTF0",1771946836772,1.18073843,1844.6,1843.7,1.20076413]
["bitfinex-derivatives","ETHF0:USTF0",1771946836980,1.18073843,1844.4,1843.3,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946837178,1.18073843,1844.2,1843.3,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946837481,1.18073843,1844.2,1843.1,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946837983,1.18073843,1844.2,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946839082,1.18073843,1843.8,1843.1,1.20056446]
["bitfinex-derivatives","ETHF0:USTF0",1771946839279,1.18560337,1843.8,1843.1,1.20056446]
["bitfinex-derivatives","ETHF0:USTF0",1771946839481,1.18560337,1843.8,1843.1,42.00056446]
["bitfinex-derivatives","ETHF0:USTF0",1771946839782,1.18560337,1843.8,1843.1,40.80623799]
["bitfinex-derivatives","ETHF0:USTF0",1771946840181,1.18560337,1843.8,1843.1,42.00056446]
["bitfinex-derivatives","ETHF0:USTF0",1771946840486,0.00486494,1843.8,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946840684,1.18560337,1843.8,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946841180,0.00486494,1843.8,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946841374,1.18073843,1844.0,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946841574,1.18073843,1844.3,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946842384,1.18561835,1844.3,1843.2,1.19432647]
["bitfinex-derivatives","ETHF0:USTF0",1771946843183,1.18561835,1844.3,1843.4,1.10704462]
["bitfinex-derivatives","ETHF0:USTF0",1771946846187,1.18561835,1844.3,1843.1,40.80623799]
["bitfinex-derivatives","ETHF0:USTF0",1771946846188,1.18561835,1844.3,1843.2,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946846981,1.16291252,1844.1,1843.1,40.80623799]
["bitfinex-derivatives","ETHF0:USTF0",1771946847389,0.00487992,1844.3,1843.1,40.80623799]
["bitfinex-derivatives","ETHF0:USTF0",1771946847390,1.16291252,1843.9,1843.1,40.80623799]
["bitfinex-derivatives","ETHF0:USTF0",1771946847585,6.67233,1843.7,1842.3,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946847786,0.27126,1843.4,1842.3,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946848192,0.27126,1843.4,1842.4,1.19858545]
["bitfinex-derivatives","ETHF0:USTF0",1771946848489,0.20197389,1843.3,1842.4,1.19858545]
["bitfinex-derivatives","ETHF0:USTF0",1771946848684,0.20197389,1843.3,1842.4,1.20259492]
["bitfinex-derivatives","ETHF0:USTF0",1771946850591,0.16533786,1843.1,1842.4,1.20259492]
["bitfinex-derivatives","ETHF0:USTF0",1771946850781,0.16533786,1842.9,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946850983,0.1584879,1842.5,1841.6,1.21625903]
["bitfinex-derivatives","ETHF0:USTF0",1771946851385,0.1584879,1842.5,1841.7,42.01625903]
["bitfinex-derivatives","ETHF0:USTF0",1771946851584,0.1547138,1842.3,1841.7,1.21625903]
["bitfinex-derivatives","ETHF0:USTF0",1771946851789,0.16058492,1842.3,1841.7,0.00547622]
["bitfinex-derivatives","ETHF0:USTF0",1771946851994,0.16058492,1842.3,1841.5,1.2160859]
["bitfinex-derivatives","ETHF0:USTF0",1771946852197,0.16058492,1842.3,1841.7,1.2160859]
["bitfinex-derivatives","ETHF0:USTF0",1771946852494,0.16058492,1842.3,1841.6,42.0160859]
["bitfinex-derivatives","ETHF0:USTF0",1771946852990,0.16058492,1842.3,1841.6,1.21989322]
["bitfinex-derivatives","ETHF0:USTF0",1771946853592,0.16058492,1842.3,1841.6,42.01989322]
["bitfinex-derivatives","ETHF0:USTF0",1771946853892,0.16058492,1842.3,1841.7,1.21149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946854189,0.00587112,1842.3,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946854396,0.65295224,1842.5,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946855095,0.27138,1842.6,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946855096,0.64731678,1842.3,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946855292,0.65321182,1842.3,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946857298,0.00589504,1842.3,1841.7,0.71149549]
["bitfinex-derivatives","ETHF0:USTF0",1771946858293,0.67048898,1842.3,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946858899,0.00589504,1842.3,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946859198,0.69092896,1842.3,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946859697,0.00589504,1842.3,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946859890,6.67563,1842.8,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946859891,0.95295242,1842.8,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946860899,0.95934781,1842.8,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946862303,0.27774539,1842.8,1841.8,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946863804,1.08444898,1842.8,1842.0,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946864498,1.08083459,1843.5,1842.5,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946864697,1.08083459,1843.3,1842.5,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946865004,0.27126,1843.4,1842.5,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946865501,0.27518217,1843.4,1842.5,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946866006,0.00392217,1843.4,1842.5,1.40758321]
["bitfinex-derivatives","ETHF0:USTF0",1771946866406,0.00392217,1843.4,1842.6,6.89336641]
["bitfinex-derivatives","ETHF0:USTF0",1771946866601,1.36874314,1843.9,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867107,1.07633914,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867306,0.27122,1843.7,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867307,1.34755914,1843.7,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867506,1.07303205,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867702,1.07897706,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946867904,0.00594501,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946869402,1.07833092,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946870408,0.00594501,1843.6,1842.7,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946871309,0.00594501,1843.6,1842.9,1.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1771946871507,0.00594501,1843.6,1842.9,1.14159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946873701,1.0413978,1843.4,1842.9,1.14159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946873907,1.0413978,1843.4,1842.9,0.64159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946874505,0.27125,1843.5,1842.9,0.64159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946876705,0.00594501,1843.6,1842.9,0.64159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946878009,1.29025672,1843.6,1842.9,0.64159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946878615,0.00594501,1843.6,1842.9,0.64159722]
["bitfinex-derivatives","ETHF0:USTF0",1771946880709,1.29025672,1843.6,1843.1,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946881109,0.00594501,1843.6,1843.1,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946882806,1.29025672,1843.6,1843.1,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946883414,1.28431171,1843.4,1843.0,42.00959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946884218,1.28431171,1843.4,1843.0,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946884913,0.00594501,1843.6,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946884914,1.55558171,1843.3,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946886510,1.55558171,1843.3,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946886716,1.55558171,1843.3,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946886918,1.55558171,1843.3,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946890323,1.28431171,1843.3,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946890622,1.28431171,1843.3,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946891120,4.50652167,1843.6,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946891121,1.28431171,1843.1,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946892821,4.77776167,1843.6,1842.9,0.00539401]
["bitfinex-derivatives","ETHF0:USTF0",1771946893018,1.28431171,1843.4,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946893224,8.49360832,1843.3,1842.9,1.21498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946893419,1.28431171,1843.3,1842.9,0.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946893615,4.77776167,1843.6,1842.9,0.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946893821,7.21388156,1843.5,1842.9,0.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946894025,1.56149672,1843.6,1842.9,0.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946894223,8.49799816,1843.5,1842.9,0.71498594]
["bitfinex-derivatives","ETHF0:USTF0",1771946894422,7.21368645,1843.4,1842.9,0.71955684]
["bitfinex-derivatives","ETHF0:USTF0",1771946894623,1.28431171,1843.5,1842.9,0.71955684]
["bitfinex-derivatives","ETHF0:USTF0",1771946894824,7.22162355,1843.4,1842.9,0.71955684]
["bitfinex-derivatives","ETHF0:USTF0",1771946895130,1.28431171,1843.0,1842.5,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946896120,1.28431171,1843.0,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946897024,0.2713,1843.1,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946897225,1.28431171,1843.3,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946897419,6.60634819,1843.2,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946897620,6.60634819,1843.1,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946897825,1.28431171,1843.2,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946898124,6.60659562,1843.1,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946898325,1.28431171,1843.2,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946898524,7.89000133,1843.1,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946898721,1.28431171,1843.1,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946898920,4.50057666,1843.5,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946899225,6.78825077,1843.7,1842.5,1.21593022]
["bitfinex-derivatives","ETHF0:USTF0",1771946899226,1.55547171,1844.1,1843.0,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946899526,1.28431171,1844.1,1843.0,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946900120,1.29003173,1844.1,1843.0,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946901027,1.29003173,1844.1,1843.2,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946901424,0.00572002,1844.1,1843.2,1.48088193]
["bitfinex-derivatives","ETHF0:USTF0",1771946901624,1.29003173,1844.1,1843.2,1.48088193]
["bitfinex-derivatives","ETHF0:USTF0",1771946902617,1.29003173,1844.1,1843.2,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946904528,1.56119173,1844.1,1843.2,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946904924,1.24753037,1843.9,1843.2,1.20959193]
["bitfinex-derivatives","ETHF0:USTF0",1771946906834,1.24753037,1843.7,1842.8,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946909425,0.00572002,1844.1,1842.8,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946909426,1.24753037,1844.0,1843.0,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946909626,0.00572002,1844.1,1843.0,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946909828,1.25325039,1844.1,1843.2,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946910925,1.25325039,1844.1,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946911230,0.00572002,1844.1,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946911436,1.24753037,1844.4,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946912430,1.25205067,1844.4,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946912626,1.25205067,1844.4,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946912829,1.25205067,1844.4,1843.6,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946913328,1.24753037,1844.2,1843.5,42.05830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946914028,1.24753037,1844.2,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946914230,1.51868037,1844.2,1843.3,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946914631,1.51868037,1844.2,1843.3,42.05830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946915024,1.51868037,1844.2,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946915230,1.24753037,1844.2,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946915538,1.25205067,1844.4,1843.4,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946916627,1.24753037,1844.2,1843.3,42.05830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946917032,1.24753037,1844.0,1842.9,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946917639,1.24753037,1844.0,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946928134,1.24753037,1843.8,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946929140,1.24753037,1844.1,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946929339,8.26256409,1844.0,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946929546,1.72894867,1843.9,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946929743,1.24753037,1843.9,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946930745,0.27116,1844.2,1843.1,1.25830903]
["bitfinex-derivatives","ETHF0:USTF0",1771946931039,1.24753037,1844.0,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946931247,1.24753037,1844.3,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946931548,1.24753037,1844.1,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946931748,0.48141846,1844.0,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946931948,1.24753037,1844.1,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946932145,1.72896038,1844.0,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946932449,1.24753037,1844.0,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946936353,1.20620178,1843.8,1843.1,1.52959903]
["bitfinex-derivatives","ETHF0:USTF0",1771946938848,1.21072208,1844.4,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946939050,8.22076062,1844.3,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946939248,7.01455884,1844.2,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946939448,0.48167478,1844.1,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946939649,1.20620178,1844.3,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946939850,7.01592684,1844.2,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946940050,0.48174467,1844.1,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946940351,1.20620178,1844.3,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946940551,1.20620178,1844.1,1843.5,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946941054,1.20620178,1844.1,1843.1,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946941351,1.20620178,1844.1,1843.2,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946941950,1.20620178,1844.1,1843.2,1.43228216]
["bitfinex-derivatives","ETHF0:USTF0",1771946942548,1.21072208,1844.4,1843.4,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946942752,0.0045203,1844.4,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946942954,1.21072208,1844.4,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946943156,0.48170003,1844.3,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946943457,1.21072208,1844.4,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946943756,1.20620178,1844.2,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946945754,1.21072208,1844.4,1843.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946948854,1.20620178,1844.6,1843.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1771946949057,1.20620178,1845.0,1844.0,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946949359,1.20620178,1844.8,1844.2,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946949959,1.20620178,1845.4,1844.4,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946950354,1.20620178,1845.4,1844.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946951063,1.21080754,1845.4,1844.6,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946952564,1.21080754,1845.4,1844.2,0.27523087]
["bitfinex-derivatives","ETHF0:USTF0",1771946952565,1.48177754,1845.4,1844.3,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946952865,1.20620178,1845.2,1844.3,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946955169,1.20620178,1845.2,1844.2,0.00410087]
["bitfinex-derivatives","ETHF0:USTF0",1771946955170,1.20620178,1845.0,1844.2,0.00410087]
["bitfinex-derivatives","ETHF0:USTF0",1771946956465,1.20620178,1845.0,1844.2,1.16510303]
["bitfinex-derivatives","ETHF0:USTF0",1771946956871,1.20620178,1845.2,1844.2,1.16510303]
["bitfinex-derivatives","ETHF0:USTF0",1771946959269,1.20620178,1845.2,1844.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1771946959571,1.21080754,1845.4,1844.4,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946961270,4.6095358,1846.1,1844.5,7.4504492]
["bitfinex-derivatives","ETHF0:USTF0",1771946961470,8.26020082,1846.4,1844.5,7.4504492]
["bitfinex-derivatives","ETHF0:USTF0",1771946961471,1.20620178,1846.0,1844.8,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946961871,1.20620178,1846.0,1845.0,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946962073,1.47708178,1846.0,1845.0,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946962371,1.48385034,1846.0,1845.0,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946966173,1.21297034,1846.0,1845.0,1.16100216]
["bitfinex-derivatives","ETHF0:USTF0",1771946967476,1.21297034,1846.0,1845.2,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946967781,1.21297034,1846.0,1845.2,0.71842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946975491,1.25345924,1846.2,1845.3,7.03457883]
["bitfinex-derivatives","ETHF0:USTF0",1771946975687,1.25345924,1846.7,1845.6,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946975983,1.25345924,1846.7,1845.8,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946976188,1.25345924,1846.9,1845.8,1.48931936]
["bitfinex-derivatives","ETHF0:USTF0",1771946976388,1.25345924,1846.9,1846.0,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946976586,1.25345924,1847.5,1846.4,1.48922936]
["bitfinex-derivatives","ETHF0:USTF0",1771946977387,1.25345924,1847.5,1846.4,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946977582,1.25771642,1847.5,1846.4,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946978790,1.52837642,1847.5,1846.4,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946979090,1.25771642,1847.5,1846.6,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946979583,0.00425718,1847.5,1846.8,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946979788,1.25345924,1847.9,1846.8,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946979990,1.25345924,1847.9,1847.0,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946980393,1.25345924,1847.9,1846.9,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946980790,1.26009263,1847.9,1846.9,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946982094,1.26009263,1847.9,1847.1,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946983788,1.25345924,1849.0,1847.3,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946983989,1.25345924,1848.8,1847.3,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946984190,1.25345924,1848.8,1847.5,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946984792,1.2575103,1848.8,1847.5,1.22427274]
["bitfinex-derivatives","ETHF0:USTF0",1771946987692,1.2575103,1848.8,1847.7,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946990096,1.2575103,1848.8,1847.9,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946991896,0.00405106,1848.8,1847.9,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946992101,1.25345924,1849.6,1848.5,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946993000,1.26038255,1849.6,1848.5,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946993194,1.26038255,1849.6,1848.7,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946993597,1.53074255,1849.6,1848.7,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946994095,1.26038255,1849.6,1848.7,1.21842936]
["bitfinex-derivatives","ETHF0:USTF0",1771946995599,0.00692331,1849.6,1848.7,1.48890936]
["bitfinex-derivatives","ETHF0:USTF0",1771946995795,0.00692331,1849.6,1848.9,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771946996102,0.00692331,1849.6,1848.9,1.17408634]
["bitfinex-derivatives","ETHF0:USTF0",1771946997103,1.19543285,1849.6,1848.9,1.17408634]
["bitfinex-derivatives","ETHF0:USTF0",1771946997402,1.19543285,1849.6,1848.9,0.00667348]
["bitfinex-derivatives","ETHF0:USTF0",1771946997899,1.19543285,1849.6,1848.9,1.17408634]
["bitfinex-derivatives","ETHF0:USTF0",1771946998602,1.19543285,1849.6,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771946999794,1.19543285,1849.6,1848.9,0.00667348]
["bitfinex-derivatives","ETHF0:USTF0",1771946999795,1.18850954,1849.4,1848.6,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947000197,1.18850954,1849.2,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947000498,0.00692331,1849.6,1848.5,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947000703,0.00692331,1849.6,1848.9,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947000905,0.00692331,1849.6,1849.1,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947001093,0.00692331,1849.6,1848.9,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947001094,1.19543285,1849.6,1848.9,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947001299,1.19543285,1849.6,1848.6,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947002097,1.18850954,1849.4,1848.5,0.0041717]
["bitfinex-derivatives","ETHF0:USTF0",1771947002301,1.18850954,1849.2,1848.5,0.0041717]
["bitfinex-derivatives","ETHF0:USTF0",1771947002896,1.18850954,1849.2,1847.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1771947002897,1.18850954,1849.0,1848.0,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947003497,1.18850954,1849.0,1848.0,1.43799286]
["bitfinex-derivatives","ETHF0:USTF0",1771947003803,1.18850954,1849.4,1848.2,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947004201,1.18850954,1849.2,1848.2,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947004793,1.18850954,1849.0,1848.0,1.17288546]
["bitfinex-derivatives","ETHF0:USTF0",1771947007404,6.65800331,1849.6,1848.0,1.17288546]
["bitfinex-derivatives","ETHF0:USTF0",1771947007405,1.18850954,1849.2,1848.2,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947008102,1.18850954,1849.2,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947008300,1.18850954,1849.4,1848.4,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947008603,1.18850954,1849.4,1848.5,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947009606,1.45888954,1849.4,1848.3,41.96741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947009799,1.45888954,1849.4,1848.4,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947010106,1.18850954,1849.4,1848.4,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947011598,1.18850954,1849.2,1848.4,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947012196,1.18850954,1849.2,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947012700,1.18850954,1849.2,1848.3,41.96741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947013001,1.18850954,1849.0,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947013205,6.65205,1849.3,1848.1,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947013206,1.18850954,1848.8,1848.1,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947014094,1.18850954,1848.8,1848.2,41.96741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947014498,1.18850954,1848.8,1848.2,40.70479036]
["bitfinex-derivatives","ETHF0:USTF0",1771947014705,1.18850954,1848.4,1848.0,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1771947014900,1.18850954,1848.4,1848.0,1.17288546]
["bitfinex-derivatives","ETHF0:USTF0",1771947015102,1.18850954,1848.4,1848.0,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1771947016901,1.18850954,1848.4,1847.6,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947017807,1.18850954,1848.4,1847.6,1.17288228]
["bitfinex-derivatives","ETHF0:USTF0",1771947018197,1.18850954,1848.0,1846.9,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947018405,1.18850954,1848.2,1847.1,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947018607,4.78592638,1848.6,1847.1,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947018608,1.18850954,1848.5,1847.2,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947018899,1.18850954,1848.3,1847.4,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947019408,1.19477704,1848.3,1847.4,1.17195941]
["bitfinex-derivatives","ETHF0:USTF0",1771947020703,0.0062675,1848.3,1847.6,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947021098,1.18850954,1848.9,1847.8,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947021501,1.18850954,1848.9,1848.0,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947022107,1.19263824,1848.9,1848.0,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947023406,1.21588862,1848.7,1848.0,1.16741286]
["bitfinex-derivatives","ETHF0:USTF0",1771947023609,1.21588862,1848.7,1847.5,1.21823462]
["bitfinex-derivatives","ETHF0:USTF0",1771947023902,1.21588862,1848.7,1847.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1771947024108,1.22001732,1848.9,1847.7,1.21823462]
["bitfinex-derivatives","ETHF0:USTF0",1771947024309,1.22001732,1848.9,1847.8,1.21823462]
["bitfinex-derivatives","ETHF0:USTF0",1771947024502,1.49047732,1848.9,1847.8,1.21823462]
["bitfinex-derivatives","ETHF0:USTF0",1771947024706,1.21588862,1848.7,1847.8,1.21823462]
["bitfinex-derivatives","ETHF0:USTF0",1771947025007,0.0041287,1848.9,1848.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1771947025211,1.27288934,1849.3,1848.2,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947025509,1.27288934,1849.3,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947026011,1.27288934,1849.1,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947026203,1.27667608,1849.1,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947027907,0.00378674,1849.1,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947028106,1.27667608,1849.1,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947028905,1.27288934,1849.6,1848.4,1.50606219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029109,7.71401152,1849.5,1848.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029309,1.27288934,1849.5,1848.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029510,14.60841638,1850.0,1848.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029511,1.27288934,1849.9,1848.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029704,10.52510113,1850.2,1848.3,44.3137345]
["bitfinex-derivatives","ETHF0:USTF0",1771947029705,0.27028,1850.2,1848.8,1.50601219]
["bitfinex-derivatives","ETHF0:USTF0",1771947029909,1.27288934,1850.0,1848.8,1.50984545]
["bitfinex-derivatives","ETHF0:USTF0",1771947030115,0.00528557,1850.2,1849.3,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947030308,1.27817491,1850.2,1849.3,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947030513,1.27288934,1850.0,1848.9,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947030708,1.27288934,1849.8,1848.9,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947030918,1.27288934,1849.6,1848.9,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947031216,1.27288934,1849.6,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947032716,1.27288934,1849.4,1848.9,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947033209,1.27288934,1849.4,1848.8,40.80383326]
["bitfinex-derivatives","ETHF0:USTF0",1771947033611,1.27288934,1849.4,1847.7,10.1711045]
["bitfinex-derivatives","ETHF0:USTF0",1771947033612,1.27288934,1849.2,1848.4,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947034016,1.27288934,1849.2,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947034413,0.27045,1848.9,1848.2,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947034616,1.27288934,1848.8,1848.2,1.24147125]
["bitfinex-derivatives","ETHF0:USTF0",1771947035418,1.27288934,1848.8,1848.2,0.00592906]
["bitfinex-derivatives","ETHF0:USTF0",1771947036726,1.27288934,1848.6,1847.8,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947037630,1.27288934,1848.8,1847.8,1.2420385]
["bitfinex-derivatives","ETHF0:USTF0",1771947040130,0.00569767,1848.9,1848.0,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947040319,1.27858701,1848.9,1848.0,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947043032,1.54905701,1848.9,1848.0,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947043326,1.27858701,1848.9,1848.0,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947045430,0.27047,1848.8,1848.0,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947045629,1.27288934,1848.7,1847.8,1.2420385]
["bitfinex-derivatives","ETHF0:USTF0",1771947046529,1.27288934,1848.5,1847.8,0.00649631]
["bitfinex-derivatives","ETHF0:USTF0",1771947046929,1.27288934,1848.5,1847.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947047331,1.27288934,1848.3,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947047532,1.27288934,1848.3,1847.5,42.03554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947047928,1.27288934,1848.5,1847.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947050538,1.27288934,1848.5,1847.5,40.8054481]
["bitfinex-derivatives","ETHF0:USTF0",1771947050737,1.27288934,1848.5,1847.5,42.04099029]
["bitfinex-derivatives","ETHF0:USTF0",1771947050937,1.27288934,1848.3,1847.5,42.04099029]
["bitfinex-derivatives","ETHF0:USTF0",1771947051833,1.27288934,1848.3,1847.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947053041,1.54339934,1848.6,1847.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947053242,1.27288934,1848.4,1847.6,1.23554219]
["bitfinex-derivatives","ETHF0:USTF0",1771947053637,1.27288934,1848.4,1847.5,42.04099029]
["bitfinex-derivatives","ETHF0:USTF0",1771947053936,1.27288934,1848.2,1847.5,42.04099029]
["bitfinex-derivatives","ETHF0:USTF0",1771947054139,1.27288934,1848.2,1847.5,40.3054481]
["bitfinex-derivatives","ETHF0:USTF0",1771947055232,1.27288934,1848.2,1847.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947056439,1.27288934,1848.2,1847.5,0.0054481]
["bitfinex-derivatives","ETHF0:USTF0",1771947060944,1.27288934,1848.2,1847.5,1.22261987]
["bitfinex-derivatives","ETHF0:USTF0",1771947061545,1.1872458,1848.0,1846.7,1.48793177]
["bitfinex-derivatives","ETHF0:USTF0",1771947061845,1.1872458,1848.2,1847.1,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947062045,1.1872458,1848.2,1847.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1771947062046,1.1872458,1848.2,1847.3,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947062442,1.1872458,1848.2,1847.3,1.22261217]
["bitfinex-derivatives","ETHF0:USTF0",1771947063038,1.1872458,1848.0,1847.3,1.22261217]
["bitfinex-derivatives","ETHF0:USTF0",1771947063644,1.1872458,1847.8,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947063844,8.11405134,1847.7,1847.3,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947064038,1.1872458,1847.7,1847.3,0.71717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947064849,1.1872458,1847.7,1847.3,0.7210192]
["bitfinex-derivatives","ETHF0:USTF0",1771947065643,1.1872458,1847.7,1847.3,0.00384743]
["bitfinex-derivatives","ETHF0:USTF0",1771947066445,1.1872458,1847.5,1846.8,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947066640,1.1872458,1847.3,1846.1,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947067046,1.1872458,1847.3,1846.3,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947067244,1.1872458,1847.1,1846.3,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947067449,1.19277147,1847.1,1846.3,1.22221137]
["bitfinex-derivatives","ETHF0:USTF0",1771947067848,1.19277147,1847.1,1845.5,1.48811177]
["bitfinex-derivatives","ETHF0:USTF0",1771947068053,1.19277147,1847.1,1845.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947068054,1.1872458,1846.8,1845.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947068252,1.1872458,1846.8,1845.7,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947068551,1.1872458,1846.8,1845.9,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947069152,1.1872458,1846.8,1845.9,1.22246238]
["bitfinex-derivatives","ETHF0:USTF0",1771947069551,0.00552567,1847.1,1846.1,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947069854,1.1872458,1847.6,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947070248,1.1872458,1847.4,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947070644,1.19165809,1847.4,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947071755,0.00441229,1847.4,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947071953,0.00441229,1847.4,1846.7,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947072953,4.51541638,1848.3,1846.7,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947072954,1.1872458,1847.9,1846.9,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947073250,1.1872458,1848.4,1847.4,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1771947073445,1.1872458,1848.4,1847.0,7.15251991]
["bitfinex-derivatives","ETHF0:USTF0",1771947073648,6.65359,1848.9,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947073649,1.1872458,1847.7,1846.5,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947073855,1.1872458,1847.5,1846.7,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947075156,1.1872458,1847.5,1846.6,42.01717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947075356,1.1872458,1847.5,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947076452,1.1872458,1847.3,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947076648,1.1872458,1847.3,1846.5,40.80437997]
["bitfinex-derivatives","ETHF0:USTF0",1771947076846,1.1872458,1847.3,1846.5,42.02155174]
["bitfinex-derivatives","ETHF0:USTF0",1771947077254,1.1872458,1847.3,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947077449,0.00573478,1847.7,1846.8,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947077649,1.19298058,1847.7,1847.0,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947077858,1.19298058,1847.7,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947078951,1.19298058,1847.7,1846.5,40.80437997]
["bitfinex-derivatives","ETHF0:USTF0",1771947079146,1.1872458,1847.3,1846.5,40.80437997]
["bitfinex-derivatives","ETHF0:USTF0",1771947079350,1.1872458,1847.3,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947081458,1.1872458,1847.6,1846.6,1.21717177]
["bitfinex-derivatives","ETHF0:USTF0",1771947082554,1.1872458,1847.6,1846.6,1.32182015]
["bitfinex-derivatives","ETHF0:USTF0",1771947082757,0.45334952,1847.5,1845.8,1.32181999]
["bitfinex-derivatives","ETHF0:USTF0",1771947083058,0.55368308,1847.3,1846.0,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947083552,4.78425263,1847.6,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947083553,0.55742299,1847.5,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947083758,7.0220871,1847.4,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947083956,0.55742299,1847.5,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947084158,7.54516397,1847.4,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947084355,0.52310675,1847.4,1846.2,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947084554,0.27064,1847.6,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947084749,0.79152446,1847.6,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947085159,0.49065839,1847.5,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947087460,0.49636714,1847.3,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947088262,0.49652135,1847.5,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947088460,7.07794039,1847.4,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947088757,0.49416952,1847.4,1846.4,1.52686888]
["bitfinex-derivatives","ETHF0:USTF0",1771947089853,0.49439308,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947090053,7.03827051,1847.5,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947090364,0.49439308,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947090662,7.53114082,1847.5,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947090858,0.49215898,1847.5,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947091058,4.96307402,1847.7,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947091259,7.4837954,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947091460,7.48139498,1847.5,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947091659,0.44132619,1847.5,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947091860,0.44706097,1847.7,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947092163,7.0416999,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947092362,0.44706097,1847.7,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947092562,7.04433597,1847.6,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947092766,0.44706097,1847.7,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947092962,7.044141,1847.6,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947093165,0.44309219,1847.6,1846.7,42.3977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947093355,0.44309219,1847.4,1846.7,42.3977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947093557,4.51934741,1847.7,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947093760,6.59202046,1847.6,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947093959,0.44656984,1847.7,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947094160,0.44083506,1847.5,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947094560,0.43835878,1847.3,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947094957,0.45683466,1847.1,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947095158,0.72750466,1847.4,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947095363,6.74108663,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947095364,4.97044729,1847.6,1846.6,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947095561,7.04631642,1847.5,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947095761,6.59184781,1847.4,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947095962,0.45683466,1847.6,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947096158,7.04654277,1847.5,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947096363,6.59205679,1847.4,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947096665,0.45683466,1847.6,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947096966,7.51047773,1847.5,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947097165,7.04730005,1847.4,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947097366,0.46317768,1847.5,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947097660,0.46066308,1847.3,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947097869,0.46066308,1847.3,1846.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947098366,7.51324752,1847.2,1846.7,41.8977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947098567,0.46083964,1847.2,1846.7,41.8977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947099269,0.46083964,1847.2,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947099463,0.49120312,1847.3,1846.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947099671,7.54958026,1847.2,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947099869,0.49120312,1847.2,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947100065,0.49120312,1847.2,1846.8,1.0977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947100265,0.49120312,1847.2,1846.7,41.8977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947100965,5.50740955,1847.4,1846.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947101160,0.27079,1846.6,1846.0,0.00637019]
["bitfinex-derivatives","ETHF0:USTF0",1771947101369,0.27079,1846.6,1845.7,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947101370,1.51374889,1846.4,1845.7,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947101568,1.51374889,1846.5,1845.7,42.3977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947101867,6.60137833,1846.4,1845.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947102068,1.51374889,1846.5,1845.8,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947102270,1.51374889,1846.3,1845.8,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771947102470,0.00492181,1846.5,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947102768,6.82537555,1846.4,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947102965,1.5186707,1846.5,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947105768,1.5186707,1846.5,1845.8,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771947105964,1.5186707,1846.5,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947106865,0.00492181,1846.5,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947107072,1.51374889,1847.0,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947107373,1.51374889,1847.1,1846.0,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947107567,1.51374889,1847.3,1846.0,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947107767,1.51374889,1847.1,1846.0,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947107960,1.51374889,1846.9,1846.0,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947108166,1.51374889,1846.7,1846.0,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947110670,1.51374889,1846.7,1846.0,1.0977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947110967,1.51374889,1846.7,1845.8,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771947110968,1.51374889,1846.5,1845.8,1.60397164]
["bitfinex-derivatives","ETHF0:USTF0",1771947111371,1.51374889,1846.3,1845.8,0.00621704]
["bitfinex-derivatives","ETHF0:USTF0",1771947111671,1.51374889,1846.3,1845.3,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947112070,1.51374889,1846.3,1845.4,42.3977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947112267,1.51374889,1846.3,1845.5,1.5977546]
["bitfinex-derivatives","ETHF0:USTF0",1771947112477,1.51374889,1846.3,1845.5,1.60346782]
["bitfinex-derivatives","ETHF0:USTF0",1771947117373,0.27082,1846.4,1845.5,1.60346782]
["bitfinex-derivatives","ETHF0:USTF0",1771947117577,1.60877357,1846.5,1845.5,1.60346782]
["bitfinex-derivatives","ETHF0:USTF0",1771947119676,1.60877357,1846.3,1845.5,1.60346782]
["bitfinex-derivatives","ETHF0:USTF0",1771947120271,1.60877357,1846.1,1845.5,1.60346782]
["bitfinex-derivatives","ETHF0:USTF0",1771947120774,1.60877357,1845.9,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947120968,1.87965357,1846.0,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947121570,1.87965357,1846.0,1845.5,0.00571322]
["bitfinex-derivatives","ETHF0:USTF0",1771947121874,0.27082,1846.4,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947122072,1.60877357,1846.2,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947122279,1.87959357,1846.4,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947122678,1.60877357,1846.4,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947122878,1.60877357,1846.7,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947123080,8.91240011,1846.6,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947123271,1.60877357,1846.4,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947123477,1.60877357,1846.6,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947123777,1.60877357,1846.4,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947124176,1.87960357,1846.3,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947124871,1.60877357,1846.3,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947125074,1.60877357,1846.8,1845.5,1.66745738]
["bitfinex-derivatives","ETHF0:USTF0",1771947125274,1.60877357,1847.0,1845.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947125471,0.00581065,1847.1,1845.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947125472,1.60877357,1846.8,1845.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947126072,1.60877357,1847.0,1845.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947126277,0.00581065,1847.1,1846.0,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947126477,0.00581065,1847.1,1846.1,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947126677,0.00581065,1847.1,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947126879,1.61458422,1847.1,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947127184,0.00581065,1847.1,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947127383,1.60877357,1847.5,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947127685,1.60877357,1847.5,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947127883,8.43313749,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947128086,1.60877357,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947128386,0.00393448,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947129284,1.61270805,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947131793,0.00393448,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947132189,0.00393448,1847.4,1846.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947133193,1.61270805,1847.4,1846.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947134493,1.87947357,1847.2,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947134893,1.60877357,1846.9,1845.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947135090,1.60877357,1846.7,1845.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947135897,10.17985828,1847.2,1845.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947135898,1.60877357,1847.2,1845.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947136098,1.60877357,1847.0,1845.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947137196,1.60877357,1847.2,1846.1,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947137394,1.61270805,1847.4,1846.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947137594,1.61270805,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947137790,0.00393448,1847.4,1846.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947137995,0.00393448,1847.4,1846.7,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947138497,3.01573304,1848.0,1846.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947139192,1.60877357,1847.9,1846.9,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947139396,1.61497042,1847.9,1846.9,1.66695056]
["bitfinex-derivatives","ETHF0:USTF0",1771947140497,1.61497042,1847.9,1847.1,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947141204,0.00619685,1847.9,1847.1,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947141406,0.2705,1848.6,1847.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947141596,1.60877357,1848.5,1847.3,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947141796,1.60877357,1848.5,1847.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947142398,1.61409405,1848.5,1847.5,1.66174416]
["bitfinex-derivatives","ETHF0:USTF0",1771947143204,1.57948093,1848.3,1847.1,1.64300259]
["bitfinex-derivatives","ETHF0:USTF0",1771947143596,1.57948093,1848.1,1847.1,1.64300259]
["bitfinex-derivatives","ETHF0:USTF0",1771947146002,1.53358955,1847.9,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947146205,1.53358955,1847.9,1847.0,42.41303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947147696,1.53358955,1848.1,1847.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947147901,1.53358955,1848.3,1847.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947150504,1.53358955,1848.1,1847.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947151105,0.00532048,1848.5,1847.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947151106,1.53358955,1848.4,1847.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947151305,1.53358955,1848.4,1847.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947152408,0.00532048,1848.5,1847.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947152610,0.00532048,1848.5,1847.6,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947153012,8.04618098,1849.2,1847.9,1.88363983]
["bitfinex-derivatives","ETHF0:USTF0",1771947153013,1.53358955,1849.0,1847.9,1.88363983]
["bitfinex-derivatives","ETHF0:USTF0",1771947153206,1.53358955,1849.0,1847.9,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947153507,1.53358955,1849.0,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947154212,1.53866664,1849.0,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947156006,0.27045,1848.9,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947156210,1.53358955,1848.8,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947156414,1.53358955,1848.8,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947156712,1.53358955,1848.8,1848.0,42.41303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947156906,1.53358955,1848.8,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947157313,1.53866664,1849.0,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947158110,0.00507709,1849.0,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947158309,0.00507709,1849.0,1848.3,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947158513,1.53358955,1849.4,1848.3,1.61872935]
["bitfinex-derivatives","ETHF0:USTF0",1771947159107,1.53358955,1849.2,1848.3,1.61872935]
["bitfinex-derivatives","ETHF0:USTF0",1771947159506,1.53358955,1849.0,1848.3,0.00568952]
["bitfinex-derivatives","ETHF0:USTF0",1771947159706,1.80400955,1849.1,1848.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947159914,1.53358955,1849.1,1848.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947160114,0.00446964,1849.2,1848.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947160512,1.53805919,1849.2,1848.4,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947162618,1.53805919,1849.2,1848.3,0.00568952]
["bitfinex-derivatives","ETHF0:USTF0",1771947162917,1.53805919,1849.2,1848.3,1.61872935]
["bitfinex-derivatives","ETHF0:USTF0",1771947163513,1.53358955,1849.0,1848.3,0.00568952]
["bitfinex-derivatives","ETHF0:USTF0",1771947163817,1.53358955,1848.6,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947164816,1.53358955,1848.6,1848.0,40.80650835]
["bitfinex-derivatives","ETHF0:USTF0",1771947165220,1.53358955,1848.6,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947165522,1.53358955,1848.8,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947166221,1.53358955,1849.1,1848.1,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947166515,0.00446964,1849.2,1848.3,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947166916,1.53805919,1849.2,1848.3,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947168911,0.00446964,1849.2,1848.3,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947169613,0.00446964,1849.2,1848.0,40.80650835]
["bitfinex-derivatives","ETHF0:USTF0",1771947169614,0.00446964,1849.2,1848.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1771947169816,0.00446964,1849.2,1848.5,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947170614,1.53358955,1849.6,1848.5,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947170814,8.29909852,1849.5,1848.5,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947171014,1.53358955,1849.7,1848.5,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947171221,1.53358955,1849.5,1848.7,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947171719,1.53883098,1849.5,1848.7,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947174215,1.80921098,1849.5,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947174420,1.53358955,1849.3,1848.6,42.41303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947174821,1.53358955,1849.1,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947175023,1.53358955,1849.1,1848.2,1.61303983]
["bitfinex-derivatives","ETHF0:USTF0",1771947175518,1.46099376,1849.4,1848.2,1.88357983]
["bitfinex-derivatives","ETHF0:USTF0",1771947175723,1.46099376,1849.2,1848.2,1.88357983]
["bitfinex-derivatives","ETHF0:USTF0",1771947176020,1.46099376,1849.2,1848.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947181426,1.46099376,1849.2,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947181624,1.46099376,1849.2,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947182631,1.46099376,1849.4,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947182929,6.78664281,1849.3,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947183128,1.46099376,1849.4,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947183328,0.00524143,1849.5,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947183531,6.78608778,1849.4,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947183731,1.46623519,1849.5,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947183931,1.46099376,1849.3,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947185631,1.46099376,1849.3,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947185833,1.46099376,1849.1,1848.5,42.32887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947187532,8.3169884,1849.0,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947187732,1.46099376,1849.0,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947188231,1.46099376,1849.2,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947188437,6.85542758,1849.1,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947188634,1.46099376,1849.2,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947188937,1.46099376,1849.0,1848.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947189323,1.46099376,1849.0,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947189632,1.46099376,1848.8,1848.3,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947189829,6.13789472,1849.6,1848.7,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947190129,1.46099376,1849.3,1848.3,8.48988774]
["bitfinex-derivatives","ETHF0:USTF0",1771947190331,1.46099376,1848.9,1848.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947190640,1.46099376,1848.7,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947190828,1.46099376,1848.3,1847.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947191132,1.46099376,1848.1,1847.0,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947191332,1.46099376,1848.8,1847.2,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947191636,1.46099376,1848.6,1847.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947191831,1.46099376,1848.4,1847.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947192036,1.46099376,1848.2,1847.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947192332,1.46099376,1848.2,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947193033,6.92553,1848.5,1847.4,0.00613737]
["bitfinex-derivatives","ETHF0:USTF0",1771947193034,1.46099376,1848.0,1847.4,0.00613737]
["bitfinex-derivatives","ETHF0:USTF0",1771947193231,1.46099376,1847.8,1847.0,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947193429,1.46099376,1847.6,1846.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947193630,1.46099376,1847.8,1846.6,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947194134,1.46099376,1848.5,1847.0,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947194335,1.46099376,1848.3,1847.0,1.53394654]
["bitfinex-derivatives","ETHF0:USTF0",1771947194733,1.46099376,1848.3,1847.2,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947197933,1.46099376,1848.3,1847.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947198138,1.46099376,1848.5,1847.4,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947198835,1.46099376,1848.3,1847.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947199036,1.46099376,1848.1,1847.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947199943,1.46099376,1847.9,1847.0,0.00507605]
["bitfinex-derivatives","ETHF0:USTF0",1771947200132,1.46099376,1847.7,1847.0,0.00507605]
["bitfinex-derivatives","ETHF0:USTF0",1771947200332,6.65693,1847.9,1847.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947200333,1.46099376,1847.9,1847.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947200636,1.46099376,1848.2,1847.1,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947201536,1.46099376,1848.2,1847.1,1.79958049]
["bitfinex-derivatives","ETHF0:USTF0",1771947201740,1.46099376,1848.5,1847.3,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947202238,1.46099376,1848.5,1847.5,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947202641,0.27048,1848.8,1847.5,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947202943,1.46099376,1849.0,1848.0,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947203733,1.46774125,1849.0,1848.0,1.52887049]
["bitfinex-derivatives","ETHF0:USTF0",1771947205235,1.46774125,1849.0,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947205435,1.67004631,1848.7,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947205839,1.67004631,1848.5,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947207444,1.67004631,1848.5,1847.7,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947208639,1.67004631,1848.9,1847.7,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947208841,1.67004631,1848.9,1847.9,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947209542,1.67004631,1848.9,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947209842,1.67004631,1848.7,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947210848,1.67004631,1848.7,1847.7,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947211242,1.67004631,1848.7,1847.9,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947213138,1.67004631,1848.5,1847.7,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947213538,1.67004631,1848.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947213742,1.67004631,1848.5,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947215152,0.00674749,1849.0,1847.5,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947215441,1.67004631,1848.9,1848.1,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947215640,0.00674749,1849.0,1848.1,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947215845,0.00674749,1849.0,1848.3,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947216048,1.6767938,1849.0,1848.3,1.74760391]
["bitfinex-derivatives","ETHF0:USTF0",1771947220242,1.6767938,1849.0,1848.3,0.00547446]
["bitfinex-derivatives","ETHF0:USTF0",1771947220448,1.6767938,1849.0,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947220843,1.67004631,1848.8,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947221754,1.67004631,1848.8,1848.2,42.54793146]
["bitfinex-derivatives","ETHF0:USTF0",1771947221951,1.67004631,1848.6,1848.2,40.80580201]
["bitfinex-derivatives","ETHF0:USTF0",1771947222347,1.67004631,1848.6,1848.2,0.00580201]
["bitfinex-derivatives","ETHF0:USTF0",1771947222553,1.67004631,1848.4,1847.6,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947223149,1.67004631,1848.2,1847.3,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947223348,1.67004631,1848.2,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947223552,1.67004631,1848.2,1847.4,40.80562923]
["bitfinex-derivatives","ETHF0:USTF0",1771947224647,1.67004631,1848.2,1847.4,42.54775868]
["bitfinex-derivatives","ETHF0:USTF0",1771947226456,1.67004631,1847.8,1847.0,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947226954,1.67004631,1847.8,1846.6,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947227144,1.67004631,1847.8,1846.8,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947227553,1.67004631,1847.8,1847.0,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947228853,1.67004631,1848.3,1847.1,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947229147,1.67004631,1848.3,1847.2,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947229347,1.67004631,1848.3,1847.3,2.01279945]
["bitfinex-derivatives","ETHF0:USTF0",1771947229550,1.67004631,1848.6,1847.3,2.01279945]
["bitfinex-derivatives","ETHF0:USTF0",1771947229747,1.67004631,1848.6,1847.4,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947230549,1.67004631,1848.4,1847.4,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947231053,1.67004631,1848.2,1847.4,1.74212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947233055,1.67004631,1848.2,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947233254,1.67004631,1848.2,1847.5,42.54212945]
["bitfinex-derivatives","ETHF0:USTF0",1771947234454,1.67004631,1848.2,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947235054,1.59324925,1848.0,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947235555,1.59324925,1848.2,1847.6,1.63600342]
["bitfinex-derivatives","ETHF0:USTF0",1771947235952,1.59324925,1848.2,1847.6,1.13600342]
["bitfinex-derivatives","ETHF0:USTF0",1771947236256,1.59324925,1848.2,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947237156,0.27053,1848.5,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947237157,1.59324925,1848.0,1847.5,42.24842634]
["bitfinex-derivatives","ETHF0:USTF0",1771947237852,1.59324925,1848.0,1847.6,1.4778584]
["bitfinex-derivatives","ETHF0:USTF0",1771947239052,1.59324925,1848.0,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947239253,1.59324925,1848.0,1847.5,42.26638969]
["bitfinex-derivatives","ETHF0:USTF0",1771947240059,1.59324925,1848.0,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947240454,1.59324925,1848.0,1847.3,1.46050916]
["bitfinex-derivatives","ETHF0:USTF0",1771947240860,1.59324925,1847.6,1846.8,1.46043781]
["bitfinex-derivatives","ETHF0:USTF0",1771947241158,1.59324925,1847.6,1847.0,1.44696895]
["bitfinex-derivatives","ETHF0:USTF0",1771947241159,1.59891946,1847.6,1847.0,1.44696895]
["bitfinex-derivatives","ETHF0:USTF0",1771947241360,0.00567021,1847.6,1847.0,1.44696895]
["bitfinex-derivatives","ETHF0:USTF0",1771947244658,1.86382925,1848.1,1847.0,1.44696895]
["bitfinex-derivatives","ETHF0:USTF0",1771947245664,1.8697918,1848.1,1847.0,1.44696895]
["bitfinex-derivatives","ETHF0:USTF0",1771947246461,1.59324925,1847.7,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947246663,0.00596255,1848.1,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947246664,1.59324925,1847.5,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947248061,1.59324925,1847.5,1847.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947248558,1.86383925,1848.0,1847.2,1.33869061]
["bitfinex-derivatives","ETHF0:USTF0",1771947248763,1.59324925,1847.8,1847.2,1.33869061]
["bitfinex-derivatives","ETHF0:USTF0",1771947251667,1.59324925,1847.8,1847.1,41.67853212]
["bitfinex-derivatives","ETHF0:USTF0",1771947252167,1.59324925,1847.8,1847.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947252362,1.59324925,1847.6,1847.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947253264,1.59324925,1847.6,1847.1,41.66023262]
["bitfinex-derivatives","ETHF0:USTF0",1771947253663,1.59324925,1847.6,1847.2,1.35477748]
["bitfinex-derivatives","ETHF0:USTF0",1771947253968,1.59324925,1847.7,1847.2,0.85797748]
["bitfinex-derivatives","ETHF0:USTF0",1771947256172,1.59324925,1847.7,1847.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947256371,1.59324925,1847.5,1847.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947256568,1.86391925,1847.5,1846.8,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771947256772,11.17888764,1847.9,1846.8,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771947256773,1.59324925,1847.1,1846.8,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771947257071,1.59324925,1847.1,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947257663,4.79235764,1847.6,1846.9,41.2138447]
["bitfinex-derivatives","ETHF0:USTF0",1771947257864,1.59324925,1847.4,1846.9,41.2138447]
["bitfinex-derivatives","ETHF0:USTF0",1771947258167,1.59324925,1847.4,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947258972,1.59324925,1847.6,1847.0,0.94479206]
["bitfinex-derivatives","ETHF0:USTF0",1771947259174,1.59324925,1847.4,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947259577,6.7894721,1847.3,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947259776,1.59324925,1847.4,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947260170,1.59324925,1847.2,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947260974,1.59324925,1847.5,1846.9,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947261180,7.24927918,1847.4,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947261478,1.59324925,1847.7,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947261677,7.0365845,1848.0,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947261678,8.84150047,1847.6,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947261880,8.38175865,1847.5,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947262074,1.59324925,1847.5,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947262776,1.59324925,1847.9,1847.0,0.97244243]
["bitfinex-derivatives","ETHF0:USTF0",1771947263177,1.669347,1847.7,1846.9,0.98459327]
["bitfinex-derivatives","ETHF0:USTF0",1771947263377,8.91785127,1847.6,1846.9,0.98459327]
["bitfinex-derivatives","ETHF0:USTF0",1771947263681,1.669347,1847.7,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947263881,1.669347,1847.5,1847.0,41.78507617]
["bitfinex-derivatives","ETHF0:USTF0",1771947264579,1.669347,1847.5,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947265288,1.669347,1847.5,1847.0,41.78519216]
["bitfinex-derivatives","ETHF0:USTF0",1771947265579,4.52591663,1847.8,1847.1,0.98519216]
["bitfinex-derivatives","ETHF0:USTF0",1771947265779,1.69738767,1847.6,1847.1,0.98519216]
["bitfinex-derivatives","ETHF0:USTF0",1771947268287,1.69738767,1847.6,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947268576,1.69738767,1847.4,1846.8,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771947269173,1.69738767,1847.2,1846.8,0.00549538]
["bitfinex-derivatives","ETHF0:USTF0",1771947269374,1.69738767,1847.2,1846.3,0.9279437]
["bitfinex-derivatives","ETHF0:USTF0",1771947269579,1.69738767,1847.0,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947270582,1.69738767,1847.0,1846.4,40.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1771947271188,1.69738767,1847.0,1846.4,41.78126903]
["bitfinex-derivatives","ETHF0:USTF0",1771947273880,0.27072,1847.1,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947274076,1.69738767,1847.4,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947274281,6.83933002,1847.3,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947274479,1.69738767,1847.4,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947274679,8.53666032,1847.3,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947274884,1.69738767,1847.3,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947275085,1.96804767,1847.5,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947275286,6.83979645,1847.4,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947275586,1.96804767,1847.5,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947275780,1.69738767,1847.3,1846.5,0.96950578]
["bitfinex-derivatives","ETHF0:USTF0",1771947278287,1.69738767,1847.1,1846.4,40.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1771947278585,1.69738767,1847.1,1846.4,41.73435933]
["bitfinex-derivatives","ETHF0:USTF0",1771947279486,1.69738767,1847.1,1846.5,0.97267118]
["bitfinex-derivatives","ETHF0:USTF0",1771947279680,1.69738767,1847.3,1846.5,0.97267118]
["bitfinex-derivatives","ETHF0:USTF0",1771947279884,6.84212988,1847.2,1846.5,0.97267118]
["bitfinex-derivatives","ETHF0:USTF0",1771947280082,1.69738767,1847.3,1846.5,0.97267118]
["bitfinex-derivatives","ETHF0:USTF0",1771947280288,1.69738767,1847.7,1846.8,0.96711829]
["bitfinex-derivatives","ETHF0:USTF0",1771947283785,1.69738767,1847.7,1846.5,0.94562925]
["bitfinex-derivatives","ETHF0:USTF0",1771947283786,1.69738767,1847.5,1846.5,0.94562925]
["bitfinex-derivatives","ETHF0:USTF0",1771947283989,1.69738767,1847.3,1846.5,0.94562925]
["bitfinex-derivatives","ETHF0:USTF0",1771947285289,6.2233043,1847.8,1846.7,0.92469888]
["bitfinex-derivatives","ETHF0:USTF0",1771947285594,8.54153683,1847.7,1846.9,0.92469888]
["bitfinex-derivatives","ETHF0:USTF0",1771947285793,1.69738767,1847.7,1846.9,0.92469888]
["bitfinex-derivatives","ETHF0:USTF0",1771947286293,1.69738767,1848.0,1846.9,0.92469888]
["bitfinex-derivatives","ETHF0:USTF0",1771947286494,1.69738767,1848.0,1847.1,0.91414074]
["bitfinex-derivatives","ETHF0:USTF0",1771947286690,1.70335022,1848.1,1847.1,0.91414074]
["bitfinex-derivatives","ETHF0:USTF0",1771947286889,1.70335022,1848.1,1847.3,0.89353236]
["bitfinex-derivatives","ETHF0:USTF0",1771947289686,1.69738767,1847.9,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947290087,1.69738767,1847.9,1847.2,41.63831897]
["bitfinex-derivatives","ETHF0:USTF0",1771947290488,1.69738767,1847.9,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947290889,1.69738767,1847.9,1847.3,0.83326197]
["bitfinex-derivatives","ETHF0:USTF0",1771947291590,1.69738767,1847.9,1846.7,0.82827624]
["bitfinex-derivatives","ETHF0:USTF0",1771947292293,1.69738767,1847.9,1846.9,0.82805804]
["bitfinex-derivatives","ETHF0:USTF0",1771947293697,1.69738767,1847.7,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947293991,1.69738767,1847.5,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947294195,1.96805767,1847.5,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947295096,1.63861183,1847.3,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947296694,1.63861183,1847.3,1846.9,0.86117083]
["bitfinex-derivatives","ETHF0:USTF0",1771947297096,1.63861183,1847.3,1846.8,41.64889359]
["bitfinex-derivatives","ETHF0:USTF0",1771947297496,1.63861183,1847.3,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947298399,1.63861183,1847.3,1846.8,41.64114914]
["bitfinex-derivatives","ETHF0:USTF0",1771947298601,1.63861183,1847.3,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947299397,13.4232245,1847.8,1846.4,0.00575134]
["bitfinex-derivatives","ETHF0:USTF0",1771947299398,1.63861183,1847.1,1846.4,0.00575134]
["bitfinex-derivatives","ETHF0:USTF0",1771947299599,1.63861183,1846.9,1846.4,0.84303184]
["bitfinex-derivatives","ETHF0:USTF0",1771947299904,1.63861183,1847.1,1846.5,41.6372805]
["bitfinex-derivatives","ETHF0:USTF0",1771947300291,1.63861183,1847.1,1846.6,0.83682938]
["bitfinex-derivatives","ETHF0:USTF0",1771947300701,1.63861183,1847.1,1846.6,0.33682938]
["bitfinex-derivatives","ETHF0:USTF0",1771947300902,1.63861183,1847.1,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947301593,1.63861183,1847.1,1846.5,41.15633833]
["bitfinex-derivatives","ETHF0:USTF0",1771947301799,1.63861183,1847.1,1846.6,0.35633833]
["bitfinex-derivatives","ETHF0:USTF0",1771947302801,1.63861183,1847.3,1846.6,0.35633833]
["bitfinex-derivatives","ETHF0:USTF0",1771947303600,1.63861183,1847.3,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947303601,1.63861183,1847.1,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947304396,1.90936183,1846.9,1846.4,0.00575134]
["bitfinex-derivatives","ETHF0:USTF0",1771947304600,1.90936183,1846.9,1846.0,0.33197792]
["bitfinex-derivatives","ETHF0:USTF0",1771947304904,1.63861183,1846.7,1845.5,0.28056007]
["bitfinex-derivatives","ETHF0:USTF0",1771947305404,1.63861183,1846.7,1845.7,0.28056007]
["bitfinex-derivatives","ETHF0:USTF0",1771947305595,1.64503736,1846.7,1845.7,0.2846952]
["bitfinex-derivatives","ETHF0:USTF0",1771947306204,1.64503736,1846.7,1845.8,0.31363558]
["bitfinex-derivatives","ETHF0:USTF0",1771947306405,0.00642553,1846.7,1845.9,0.31363558]
["bitfinex-derivatives","ETHF0:USTF0",1771947307205,1.64503736,1846.7,1845.9,0.31363558]
["bitfinex-derivatives","ETHF0:USTF0",1771947308609,0.00642553,1846.7,1845.9,0.31363558]
["bitfinex-derivatives","ETHF0:USTF0",1771947308802,1.63861183,1847.2,1846.3,0.30060293]
["bitfinex-derivatives","ETHF0:USTF0",1771947309001,1.63861183,1847.6,1846.5,0.27012258]
["bitfinex-derivatives","ETHF0:USTF0",1771947309202,1.63861183,1847.6,1846.7,0.27012258]
["bitfinex-derivatives","ETHF0:USTF0",1771947309603,1.63861183,1847.6,1846.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1771947309604,1.63861183,1847.4,1846.4,0.26384881]
["bitfinex-derivatives","ETHF0:USTF0",1771947309802,1.64554715,1847.4,1846.4,0.26384881]
["bitfinex-derivatives","ETHF0:USTF0",1771947310106,1.64554715,1847.4,1846.5,0.26361495]
["bitfinex-derivatives","ETHF0:USTF0",1771947310306,0.00693532,1847.4,1846.6,0.26361495]
["bitfinex-derivatives","ETHF0:USTF0",1771947310502,1.63861183,1847.6,1846.6,0.26361495]
["bitfinex-derivatives","ETHF0:USTF0",1771947311410,1.64448914,1847.6,1846.6,0.26361495]
["bitfinex-derivatives","ETHF0:USTF0",1771947312711,1.64448914,1847.6,1846.4,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1771947312712,1.63861183,1847.4,1846.4,0.24551873]
["bitfinex-derivatives","ETHF0:USTF0",1771947313307,0.27069,1847.3,1846.4,0.24551873]
["bitfinex-derivatives","ETHF0:USTF0",1771947313501,1.63861183,1847.0,1846.1,0.24160967]
["bitfinex-derivatives","ETHF0:USTF0",1771947313707,1.63861183,1847.0,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947313909,1.63861183,1847.0,1846.2,41.03500316]
["bitfinex-derivatives","ETHF0:USTF0",1771947314604,1.63861183,1847.0,1846.3,0.23476033]
["bitfinex-derivatives","ETHF0:USTF0",1771947317415,1.63861183,1847.0,1846.1,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1771947318117,1.63861183,1847.0,1845.7,0.00413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947318510,0.27075,1846.9,1846.2,40.78732199]
["bitfinex-derivatives","ETHF0:USTF0",1771947318716,1.63861183,1846.5,1845.7,1.56323121]
["bitfinex-derivatives","ETHF0:USTF0",1771947318907,1.63861183,1846.5,1845.7,0.00413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947319111,1.63861183,1846.3,1845.7,40.80413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947319418,1.64374698,1846.3,1845.7,40.80413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947319816,0.00513515,1846.3,1845.8,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947320012,1.64374698,1846.3,1845.7,40.80413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947320207,1.64374698,1846.3,1845.7,0.00413513]
["bitfinex-derivatives","ETHF0:USTF0",1771947320414,1.63861183,1846.1,1845.3,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947320712,1.63861183,1846.1,1844.7,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947320713,1.63861183,1845.7,1844.7,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947321015,1.63861183,1845.5,1844.7,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947321215,1.63861183,1845.9,1844.7,1.55909608]
["bitfinex-derivatives","ETHF0:USTF0",1771947321516,1.63861183,1845.7,1844.7,1.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1771947322814,1.63861183,1845.5,1844.7,1.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1771947323014,1.63861183,1845.9,1844.7,1.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1771947323415,1.72918648,1845.7,1844.7,1.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1771947323613,1.72918648,1845.9,1844.7,1.56372782]
["bitfinex-derivatives","ETHF0:USTF0",1771947323814,0.27087,1846.1,1844.8,6.88323151]
["bitfinex-derivatives","ETHF0:USTF0",1771947324116,2.00005648,1846.1,1844.9,1.8225818]
["bitfinex-derivatives","ETHF0:USTF0",1771947324620,1.72918648,1845.9,1844.9,1.8225818]
["bitfinex-derivatives","ETHF0:USTF0",1771947325516,1.72780255,1845.7,1844.7,1.69958493]
["bitfinex-derivatives","ETHF0:USTF0",1771947326019,1.72780255,1845.5,1844.7,1.69958493]
["bitfinex-derivatives","ETHF0:USTF0",1771947326217,1.72780255,1845.5,1844.7,0.00463174]
["bitfinex-derivatives","ETHF0:USTF0",1771947326419,1.72780255,1845.5,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947326617,1.72780255,1845.3,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947327012,1.99877255,1845.4,1844.0,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947327420,1.99877255,1845.4,1844.0,1.6992856]
["bitfinex-derivatives","ETHF0:USTF0",1771947327610,1.99877255,1845.4,1844.2,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947329314,1.72780255,1845.4,1844.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947329514,1.72780255,1845.8,1844.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947330116,1.72780255,1845.8,1844.6,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947330317,1.72780255,1846.2,1844.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947331427,1.72780255,1846.0,1844.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947331619,1.72780255,1845.8,1844.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947331922,1.72780255,1845.6,1844.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947332327,1.72780255,1845.4,1844.6,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947332922,1.72780255,1845.2,1844.3,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947333118,0.27101,1845.1,1844.3,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947333419,1.99881255,1845.1,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947333617,1.72780255,1844.6,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947333823,1.73214422,1844.6,1843.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947334417,0.00434167,1844.6,1843.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947334925,0.00434167,1844.6,1844.0,1.78294458]
["bitfinex-derivatives","ETHF0:USTF0",1771947335822,0.1761806,1844.6,1844.0,1.78294458]
["bitfinex-derivatives","ETHF0:USTF0",1771947336524,0.00434167,1844.6,1844.0,1.78294458]
["bitfinex-derivatives","ETHF0:USTF0",1771947336925,0.00434167,1844.6,1844.0,1.28294458]
["bitfinex-derivatives","ETHF0:USTF0",1771947337220,0.66867544,1844.6,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947337823,0.66867544,1844.6,1843.9,42.49495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947338522,0.69219481,1844.4,1843.8,0.00520418]
["bitfinex-derivatives","ETHF0:USTF0",1771947338721,0.69219481,1843.9,1843.2,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947339121,0.69219481,1843.9,1843.2,42.49495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947339720,0.69219481,1843.9,1843.2,42.49996309]
["bitfinex-derivatives","ETHF0:USTF0",1771947339923,0.68548692,1843.7,1843.2,40.8050099]
["bitfinex-derivatives","ETHF0:USTF0",1771947340123,0.68548692,1844.2,1843.3,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947340323,0.68047702,1844.0,1842.8,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947340722,0.68047702,1844.0,1843.0,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947340927,0.68047702,1844.0,1843.2,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947341327,0.68047702,1844.0,1843.2,1.20034307]
["bitfinex-derivatives","ETHF0:USTF0",1771947341717,1.41052879,1844.1,1843.2,1.20554835]
["bitfinex-derivatives","ETHF0:USTF0",1771947341922,1.41052879,1844.1,1843.2,1.20034307]
["bitfinex-derivatives","ETHF0:USTF0",1771947342523,0.27116,1844.1,1843.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947343120,0.27544167,1844.6,1843.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947343328,1.14873744,1844.5,1843.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947343629,0.27544167,1844.6,1843.6,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947343829,1.42147162,1844.6,1843.6,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947344325,0.00434167,1844.6,1843.6,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947344630,0.00434167,1844.6,1843.9,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947345031,0.00434167,1844.6,1844.1,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947345432,0.00434167,1844.6,1844.1,1.19755319]
["bitfinex-derivatives","ETHF0:USTF0",1771947346230,0.27102,1845.1,1844.3,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947346432,1.930711,1845.1,1844.4,42.49495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947346932,1.930711,1845.1,1844.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947347332,1.93523018,1845.1,1844.4,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947347830,0.27553918,1845.1,1844.5,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947348133,1.72780255,1845.3,1844.5,1.7049911]
["bitfinex-derivatives","ETHF0:USTF0",1771947348429,6.86752596,1845.2,1844.5,1.69978582]
["bitfinex-derivatives","ETHF0:USTF0",1771947348628,1.9947177,1845.1,1844.5,1.69978582]
["bitfinex-derivatives","ETHF0:USTF0",1771947349032,1.99956957,1845.1,1844.5,1.69978582]
["bitfinex-derivatives","ETHF0:USTF0",1771947350330,6.87927469,1845.0,1844.5,1.69978582]
["bitfinex-derivatives","ETHF0:USTF0",1771947350530,1.72780255,1845.0,1844.5,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1771947350834,1.99646131,1844.7,1844.1,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947351228,1.99646131,1844.7,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947351828,1.99646131,1844.7,1844.1,40.80488125]
["bitfinex-derivatives","ETHF0:USTF0",1771947352030,1.99646131,1844.7,1844.1,42.49983444]
["bitfinex-derivatives","ETHF0:USTF0",1771947353335,1.68253338,1844.4,1843.7,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947353633,0.27116,1844.1,1843.1,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947353932,1.95086074,1844.1,1843.1,1.69495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947354127,1.95114768,1843.7,1843.2,42.49495319]
["bitfinex-derivatives","ETHF0:USTF0",1771947354327,0.00575172,1843.7,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947354534,0.00575172,1843.7,1843.3,1.70015847]
["bitfinex-derivatives","ETHF0:USTF0",1771947354836,1.72182518,1843.7,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947355034,0.27126,1843.4,1843.1,0.00529293]
["bitfinex-derivatives","ETHF0:USTF0",1771947355229,1.9807856,1843.4,1843.1,0.00529293]
["bitfinex-derivatives","ETHF0:USTF0",1771947355433,1.9807856,1843.4,1842.7,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947355638,1.9807856,1843.4,1842.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947355936,1.9807856,1843.4,1842.8,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947356233,0.00575172,1843.7,1842.9,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947356433,0.00575172,1843.7,1842.9,1.83523346]
["bitfinex-derivatives","ETHF0:USTF0",1771947356642,0.00575172,1843.7,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947357138,1.78233291,1843.7,1843.2,1.83359337]
["bitfinex-derivatives","ETHF0:USTF0",1771947357434,1.78233291,1843.7,1843.2,1.33088809]
["bitfinex-derivatives","ETHF0:USTF0",1771947357638,1.78233291,1843.7,1843.0,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947358035,9.0171308,1843.6,1843.0,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947358235,2.13179309,1843.6,1842.9,0.00684537]
["bitfinex-derivatives","ETHF0:USTF0",1771947358439,2.13179309,1843.6,1842.9,1.83523346]
["bitfinex-derivatives","ETHF0:USTF0",1771947358635,2.13179309,1843.6,1843.0,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947359030,2.13179309,1843.6,1843.0,1.83359337]
["bitfinex-derivatives","ETHF0:USTF0",1771947359239,0.00575172,1843.7,1843.2,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947359637,2.13173309,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947359840,6.88123234,1844.0,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947360038,2.13173309,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947360240,1.86056309,1843.9,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947360442,0.27117,1844.1,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947360736,1.86056309,1843.9,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947360941,8.7450272,1843.8,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947361143,1.86056309,1843.8,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947361343,4.50557015,1844.0,1843.4,1.83359337]
["bitfinex-derivatives","ETHF0:USTF0",1771947361640,2.13176309,1843.8,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947361841,8.75203355,1843.7,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947362044,2.13179309,1843.6,1842.9,1.83523346]
["bitfinex-derivatives","ETHF0:USTF0",1771947362343,4.50557015,1843.9,1842.9,1.83523346]
["bitfinex-derivatives","ETHF0:USTF0",1771947362543,6.8957778,1843.8,1842.9,1.83523346]
["bitfinex-derivatives","ETHF0:USTF0",1771947362842,6.8957778,1843.7,1843.4,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947363043,4.50557015,1844.0,1843.4,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947363237,7.35431212,1843.9,1843.5,1.83359337]
["bitfinex-derivatives","ETHF0:USTF0",1771947363438,6.89555622,1843.8,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947363632,6.89555622,1843.7,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947363838,8.75611931,1843.7,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947364036,6.36613324,1843.9,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947364238,6.89782482,1843.8,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947364437,0.27641168,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947364834,2.13697477,1844.1,1843.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947365344,2.13697477,1844.1,1843.8,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947365544,2.13697477,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947365746,2.13697477,1844.1,1843.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947366242,2.13697477,1844.1,1843.8,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947366443,2.13697477,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947366745,2.13697477,1844.1,1843.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947367142,2.13697477,1844.1,1843.5,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947367346,2.13697477,1844.1,1843.7,0.00520528]
["bitfinex-derivatives","ETHF0:USTF0",1771947367645,2.13697477,1844.1,1843.5,1.33589337]
["bitfinex-derivatives","ETHF0:USTF0",1771947368048,2.13166309,1844.5,1843.5,1.33589337]
["bitfinex-derivatives","ETHF0:USTF0",1771947368545,1.86056309,1844.3,1843.5,1.33589337]
["bitfinex-derivatives","ETHF0:USTF0",1771947369247,1.86056309,1844.1,1843.5,1.33589337]
["bitfinex-derivatives","ETHF0:USTF0",1771947369641,1.86056309,1843.9,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947370345,1.77916309,1843.9,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947370747,0.27117,1844.0,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947371242,0.00558832,1844.3,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947371435,1.86056309,1844.2,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947372753,1.86056309,1844.0,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947373948,0.27116,1844.1,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947374339,1.86056309,1844.2,1843.1,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947374644,0.00558832,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947375544,1.86615141,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947376447,6.83345149,1844.2,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947376639,1.86615141,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947376840,6.83345077,1844.2,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947377046,1.86615141,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947377354,6.83329377,1844.2,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947377544,1.86615141,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947377752,1.86056309,1844.1,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947377953,8.69650708,1844.0,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947378147,1.86056309,1844.0,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947378648,1.86056309,1844.1,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947378850,1.86056309,1843.9,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947381747,6.36613324,1844.1,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947381943,7.3148398,1844.0,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947382148,6.85422082,1843.9,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947382348,4.50557015,1844.2,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947382543,7.31777496,1844.1,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947382752,6.85698745,1844.0,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947382942,4.1648893,1844.3,1843.3,1.82838809]
["bitfinex-derivatives","ETHF0:USTF0",1771947383150,2.03760574,1844.8,1843.7,2.04389822]
["bitfinex-derivatives","ETHF0:USTF0",1771947383449,2.03760574,1844.8,1843.9,2.04389822]
["bitfinex-derivatives","ETHF0:USTF0",1771947383659,2.03760574,1844.6,1843.8,47.72957309]
["bitfinex-derivatives","ETHF0:USTF0",1771947383850,2.03760574,1844.6,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947384153,2.04177608,1844.6,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947385350,2.04177608,1844.6,1843.9,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947386460,0.00417034,1844.6,1843.9,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947387951,2.17748169,1845.0,1843.9,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947388151,2.17748169,1845.2,1844.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947388655,6.7659945,1845.4,1844.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947388656,2.17748169,1845.4,1844.3,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947388856,26.09228667,1846.1,1844.3,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947388857,2.17748169,1845.9,1844.9,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947389049,0.00522932,1845.9,1844.9,2.34621054]
["bitfinex-derivatives","ETHF0:USTF0",1771947389245,2.18271101,1845.9,1845.0,43.14235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947389449,2.18271101,1845.9,1845.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947389753,0.00522932,1845.9,1845.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947391457,2.17748169,1846.7,1845.3,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947392253,2.17748169,1846.7,1845.4,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947392454,0.27079,1846.6,1845.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947392657,2.17748169,1846.5,1845.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947392850,2.17748169,1846.3,1845.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947393054,2.17748169,1846.3,1845.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947394756,2.17748169,1846.1,1845.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947395856,2.17748169,1845.9,1845.1,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947396056,2.17748169,1845.9,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947396356,2.17748169,1845.7,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947396558,2.17748169,1845.5,1844.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947397158,2.17748169,1845.3,1844.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947397459,2.17748169,1845.3,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947397654,2.18436133,1845.3,1844.6,40.80514165]
["bitfinex-derivatives","ETHF0:USTF0",1771947397855,2.18436133,1845.3,1844.6,40.30514165]
["bitfinex-derivatives","ETHF0:USTF0",1771947398661,2.17748169,1845.1,1844.6,40.30514165]
["bitfinex-derivatives","ETHF0:USTF0",1771947399461,2.17748169,1845.1,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947399654,2.17748169,1844.9,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947399959,2.17748169,1844.7,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947400366,2.17748169,1844.7,1843.8,43.14235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947400562,0.27111,1844.4,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947400862,2.17748169,1844.3,1843.7,0.00579055]
["bitfinex-derivatives","ETHF0:USTF0",1771947401261,2.17748169,1844.3,1843.3,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947401758,3.52989936,1844.5,1843.4,43.14235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947401759,2.17748169,1844.1,1843.4,43.14235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947401960,2.17748169,1844.1,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947402166,2.17748169,1844.1,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947402359,2.17748169,1844.1,1843.4,43.14748149]
["bitfinex-derivatives","ETHF0:USTF0",1771947402859,2.17748169,1844.3,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947403056,2.17748169,1844.5,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947403265,2.44856169,1844.7,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947403464,2.44856169,1844.7,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947406260,2.17748169,1844.4,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947406466,2.44858169,1844.5,1843.7,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947410080,2.44858169,1844.5,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947412872,2.17748169,1844.5,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947413174,2.17748169,1844.8,1843.5,2.34235776]
["bitfinex-derivatives","ETHF0:USTF0",1771947413379,2.17748169,1844.8,1843.7,2.61357776]
["bitfinex-derivatives","ETHF0:USTF0",1771947416482,3.66831289,1845.0,1843.9,3.99284458]
["bitfinex-derivatives","ETHF0:USTF0",1771947416778,3.66831289,1845.2,1844.0,7.04755369]
["bitfinex-derivatives","ETHF0:USTF0",1771947416982,3.66831289,1845.2,1844.2,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947417584,0.00687964,1845.3,1844.2,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947417783,0.00687964,1845.3,1844.4,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947418176,3.67519253,1845.3,1844.4,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947418381,3.66831289,1845.1,1844.4,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947418580,3.66831289,1845.1,1844.2,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947418785,3.66831289,1844.9,1844.1,44.52165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947419580,3.66831289,1844.9,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947419883,3.66831289,1844.7,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947420680,3.66831289,1844.7,1844.1,44.52165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947421479,3.93931289,1845.2,1844.2,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947421881,3.66831289,1845.2,1844.2,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947422082,0.00687964,1845.3,1844.4,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947422479,3.66831289,1845.7,1844.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947422676,0.27088,1846.0,1844.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947422876,3.66831289,1845.8,1844.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947423277,3.66831289,1845.6,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947423678,3.67497387,1845.6,1844.9,40.80562083]
["bitfinex-derivatives","ETHF0:USTF0",1771947424284,3.67497387,1845.6,1844.9,44.52727541]
["bitfinex-derivatives","ETHF0:USTF0",1771947424683,3.67497387,1845.6,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947425185,3.93918289,1846.1,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947425385,3.66831289,1846.1,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947426083,3.66831289,1845.7,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947426482,3.67511417,1846.1,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947426881,3.94599417,1846.1,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947427087,3.66831289,1845.7,1845.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947427587,3.66831289,1845.7,1844.9,40.80562083]
["bitfinex-derivatives","ETHF0:USTF0",1771947427786,0.27094,1845.6,1844.9,40.80562083]
["bitfinex-derivatives","ETHF0:USTF0",1771947428083,0.27094,1845.6,1844.9,40.30562083]
["bitfinex-derivatives","ETHF0:USTF0",1771947428084,3.66831289,1845.5,1844.9,40.30562083]
["bitfinex-derivatives","ETHF0:USTF0",1771947428280,3.66831289,1845.3,1844.5,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947428689,3.66831289,1845.7,1844.5,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947428878,3.66831289,1845.5,1844.7,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947429385,3.66831289,1845.5,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947429884,3.66831289,1845.9,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947430085,3.66831289,1845.5,1844.7,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1771947430286,3.66831289,1845.5,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947431487,3.66831289,1845.9,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947431688,3.66831289,1845.7,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947431986,3.93924289,1845.7,1844.7,3.72740006]
["bitfinex-derivatives","ETHF0:USTF0",1771947432688,3.66831289,1845.3,1844.7,0.00574548]
["bitfinex-derivatives","ETHF0:USTF0",1771947433588,3.66831289,1845.1,1844.3,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947433786,3.66831289,1845.1,1844.1,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947434082,3.66831289,1845.1,1843.4,6.67276]
["bitfinex-derivatives","ETHF0:USTF0",1771947434083,3.66831289,1844.9,1843.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771947434281,3.66831289,1844.9,1843.5,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947434482,3.66831289,1844.8,1843.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947434678,3.67367728,1844.8,1844.0,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947435486,3.67367728,1844.8,1843.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947435791,3.66831289,1844.6,1843.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947437598,3.67367728,1844.8,1843.8,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947440689,3.66831289,1844.6,1843.7,3.72165458]
["bitfinex-derivatives","ETHF0:USTF0",1771947442289,0.27113,1844.3,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947442490,3.66831289,1844.2,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947443188,3.66831289,1844.2,1843.5,0.00691392]
["bitfinex-derivatives","ETHF0:USTF0",1771947443697,3.66831289,1844.2,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947444093,3.66831289,1844.2,1843.6,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947445596,3.46240791,1844.6,1843.7,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947448600,3.4677723,1844.8,1843.7,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947449300,3.4677723,1844.8,1843.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947449501,3.7388423,1844.8,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947449695,3.7388423,1844.8,1843.8,44.0339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947449998,3.7388423,1844.8,1843.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947453098,0.00536439,1844.8,1843.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947454205,3.4677723,1844.8,1843.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947455306,3.46240791,1845.2,1844.3,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947455600,4.51824723,1845.8,1844.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1771947455803,3.46240791,1845.9,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947456197,3.46240791,1845.9,1845.1,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947456405,3.46678503,1845.9,1845.1,3.23882679]
["bitfinex-derivatives","ETHF0:USTF0",1771947457902,3.46240791,1845.7,1845.1,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1771947458104,0.27091,1845.8,1845.1,3.23882679]
["bitfinex-derivatives","ETHF0:USTF0",1771947458604,3.73331791,1845.8,1845.1,3.23882679]
["bitfinex-derivatives","ETHF0:USTF0",1771947459004,3.73331791,1845.8,1845.1,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1771947459397,3.46240791,1845.8,1845.0,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947459601,3.46240791,1845.6,1844.8,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947460305,3.46240791,1845.6,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947460803,3.46240791,1845.4,1844.8,0.00646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947461203,3.46240791,1845.4,1844.8,40.80646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947462207,4.51824723,1845.7,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947462409,10.08056676,1845.6,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947462597,3.46240791,1845.6,1844.9,2.7339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947463907,3.46240791,1845.8,1844.9,2.7339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947466107,3.46678503,1845.9,1845.1,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947467309,3.73768503,1845.9,1845.1,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947471909,0.00437712,1845.9,1845.1,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947472215,3.73324791,1846.3,1845.3,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947472708,0.27088,1846.0,1845.3,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947472915,3.73328791,1846.0,1845.3,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947473116,3.73888249,1846.0,1845.3,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947473313,3.73888249,1846.0,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947475816,3.65758249,1846.0,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947476319,3.1929286,1845.6,1844.9,3.2339794]
["bitfinex-derivatives","ETHF0:USTF0",1771947476814,3.1929286,1845.4,1844.8,67.80646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947477212,3.1929286,1845.4,1844.8,71.02493943]
["bitfinex-derivatives","ETHF0:USTF0",1771947477817,3.1929286,1845.4,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947479119,3.1929286,1845.4,1844.8,67.80646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947479517,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947480917,3.4638786,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947481118,3.4638786,1845.6,1844.8,67.80646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947481718,3.4638786,1845.6,1844.8,71.02493943]
["bitfinex-derivatives","ETHF0:USTF0",1771947482819,3.4638786,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947483413,0.27095,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947483622,3.4638786,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947483822,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947484321,7.08150662,1845.5,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947484516,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947484716,6.62882645,1845.5,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947484920,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947485120,7.08653141,1845.5,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947485421,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947485625,7.0926916,1845.5,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947485819,3.1929286,1845.7,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947486126,3.1929286,1845.5,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947486519,3.1929286,1845.6,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947486823,3.1929286,1845.4,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947487517,6.70698018,1845.3,1844.8,67.80646973]
["bitfinex-derivatives","ETHF0:USTF0",1771947487723,4.51824723,1845.6,1844.8,71.02493943]
["bitfinex-derivatives","ETHF0:USTF0",1771947487724,3.1929286,1845.2,1844.8,71.02493943]
["bitfinex-derivatives","ETHF0:USTF0",1771947488919,3.1929286,1845.0,1844.8,16.88379921]
["bitfinex-derivatives","ETHF0:USTF0",1771947489222,4.78922723,1845.4,1844.8,16.88379921]
["bitfinex-derivatives","ETHF0:USTF0",1771947489418,7.15068338,1845.3,1844.8,16.88379921]
["bitfinex-derivatives","ETHF0:USTF0",1771947489622,7.15068338,1845.2,1844.8,16.88379921]
["bitfinex-derivatives","ETHF0:USTF0",1771947489821,7.15068338,1845.1,1844.8,16.88801353]
["bitfinex-derivatives","ETHF0:USTF0",1771947490026,4.78922723,1845.4,1844.8,16.88801353]
["bitfinex-derivatives","ETHF0:USTF0",1771947490326,7.15061041,1845.3,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947490625,7.79355138,1845.2,1844.8,20.10648323]
["bitfinex-derivatives","ETHF0:USTF0",1771947490824,0.91392097,1845.4,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947491022,7.15213806,1845.3,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947491328,7.15213806,1845.2,1844.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947491624,0.54947084,1845.3,1844.9,2.7195697]
["bitfinex-derivatives","ETHF0:USTF0",1771947491825,7.15488676,1845.2,1844.9,2.7195697]
["bitfinex-derivatives","ETHF0:USTF0",1771947492120,0.27098,1845.4,1844.9,2.7195697]
["bitfinex-derivatives","ETHF0:USTF0",1771947492327,1.03569831,1845.2,1844.8,16.88801353]
["bitfinex-derivatives","ETHF0:USTF0",1771947492521,7.15691359,1845.1,1844.8,20.10648323]
["bitfinex-derivatives","ETHF0:USTF0",1771947492720,1.05779433,1845.3,1844.8,20.10648323]
["bitfinex-derivatives","ETHF0:USTF0",1771947492922,8.21224207,1845.2,1844.8,20.10648323]
["bitfinex-derivatives","ETHF0:USTF0",1771947493223,1.06349375,1845.0,1844.0,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947493628,1.06349375,1845.0,1844.1,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947493824,1.05063618,1844.8,1844.1,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947494223,1.05063618,1844.8,1844.1,3.22247567]
["bitfinex-derivatives","ETHF0:USTF0",1771947494420,1.05109306,1844.6,1844.1,3.22247567]
["bitfinex-derivatives","ETHF0:USTF0",1771947494624,1.0565081,1844.6,1844.1,3.22247567]
["bitfinex-derivatives","ETHF0:USTF0",1771947495823,1.0565081,1844.6,1844.1,0.00400597]
["bitfinex-derivatives","ETHF0:USTF0",1771947496125,2.09677762,1844.4,1843.5,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947496325,2.65353678,1844.2,1843.5,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947496526,2.63723703,1844.4,1843.5,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947497127,2.63723703,1844.4,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947497728,0.2711,1844.5,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947497923,0.00541504,1844.6,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947498128,2.64288823,1844.6,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947498332,2.63747319,1844.4,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947498532,0.00541504,1844.6,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947498533,2.63747319,1844.2,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947499926,0.27113,1844.3,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947500132,2.6494489,1844.6,1843.5,3.22436152]
["bitfinex-derivatives","ETHF0:USTF0",1771947500536,2.6330924,1844.6,1843.7,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947501239,0.00541504,1844.6,1843.7,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947501433,2.96431196,1845.2,1843.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947501630,6.70409193,1845.1,1843.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947501838,2.6769814,1845.1,1843.9,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947502032,0.271,1845.2,1844.1,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947502231,0.271,1845.2,1844.0,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1771947502232,2.94852456,1845.2,1844.0,6.99174029]
["bitfinex-derivatives","ETHF0:USTF0",1771947502431,2.67752456,1845.0,1844.1,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947504741,2.96191912,1844.9,1844.1,3.2184697]
["bitfinex-derivatives","ETHF0:USTF0",1771947507143,2.62174836,1844.5,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947507937,2.87661152,1844.4,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947508340,2.87707049,1844.8,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947508541,6.73324908,1844.7,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947508741,2.58977077,1844.7,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947512445,6.73480395,1844.6,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947512646,2.58977077,1844.7,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947513044,6.73876745,1844.6,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947513244,2.58977077,1844.7,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947513647,6.74116316,1844.6,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947513850,2.58977077,1844.7,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947514150,6.74173781,1844.6,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947514345,6.96651281,1844.9,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947514550,7.19973135,1844.8,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947514751,2.44826558,1844.9,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947515052,7.19962666,1844.8,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947515247,6.74649912,1844.7,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947515452,2.416186,1844.7,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947516654,2.655854,1844.9,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947516853,9.59151809,1844.8,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947517046,2.39771121,1844.6,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947517855,6.75484869,1844.5,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947518054,2.38172969,1844.5,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947520552,9.58046319,1844.4,1843.8,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947520751,2.36217506,1844.2,1843.8,3.30275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947521354,2.36217506,1844.2,1843.6,3.80275553]
["bitfinex-derivatives","ETHF0:USTF0",1771947521755,2.36217506,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947521955,2.86136388,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947523960,2.79824032,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947524160,6.7659945,1844.5,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947524161,6.76719921,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947524362,2.79891645,1844.3,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947524555,10.0082693,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947524764,2.78340001,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947526664,2.6785408,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947526964,9.90175406,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947527163,6.76567429,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947527567,9.41455617,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947527764,2.64888188,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947529366,2.59768169,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947529568,7.22099334,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947529763,2.58229414,1844.3,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947529963,9.80335086,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947530163,7.22105672,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947530363,2.58229414,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947530665,2.5678682,1844.0,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947532062,2.54794103,1843.8,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947532265,2.55442306,1843.8,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947532466,0.00648203,1843.8,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947532967,4.53617716,1844.3,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947533267,6.76409777,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947533566,6.76409777,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947533765,2.53359124,1844.4,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947533766,2.39086608,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947533964,6.76494318,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947534169,2.39732889,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947534369,6.76494271,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947534573,2.39732889,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947534868,6.76595638,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947535066,2.39732889,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947535266,6.76577452,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947535463,2.39732889,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947535663,6.7671542,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947535864,0.00646281,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947537767,2.31805734,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947537973,6.7692165,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947538175,2.31805734,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947538377,6.77302969,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947538677,2.31805734,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947538978,6.77299563,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947539176,2.31805734,1844.2,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947539477,9.63624467,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947539674,2.405273,1844.1,1843.5,3.80864735]
["bitfinex-derivatives","ETHF0:USTF0",1771947540380,0.00646281,1844.2,1843.5,4.07988735]
["bitfinex-derivatives","ETHF0:USTF0",1771947540873,4.53617716,1844.7,1843.5,4.07988735]
["bitfinex-derivatives","ETHF0:USTF0",1771947541076,7.22969203,1844.6,1843.7,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947541275,2.37394323,1844.8,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947541475,7.22917674,1844.7,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947541675,2.64087312,1844.9,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947541876,7.22832869,1844.8,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947542081,6.77083409,1844.7,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947542386,0.0047751,1844.9,1843.9,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947542569,2.61007559,1845.3,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947542773,2.33908559,1845.1,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947542971,2.33908559,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947543173,2.36276606,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947543580,2.36765332,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947544176,0.00488726,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947545380,2.38420875,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947545777,0.00488726,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947546177,6.90044542,1845.1,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947546379,7.21999631,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947546578,7.21999631,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947546778,6.90044542,1845.1,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947546976,7.21944059,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947547181,6.76243474,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947547483,0.00544736,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947548284,2.60901104,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947548485,2.33252368,1844.8,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947549375,0.27648736,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947549580,6.75685894,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947549776,2.65414234,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947551178,9.18529251,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947551382,2.42973185,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947552083,2.41460968,1844.7,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947554284,0.00544736,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947554784,2.3890712,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947555590,9.11418515,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947555886,2.36004375,1844.9,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947556687,0.00544736,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947556994,2.3505565,1845.0,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947558293,7.21128797,1844.9,1844.3,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947558594,2.3505565,1845.0,1844.3,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947558790,7.21190954,1844.9,1844.3,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947558991,2.3505565,1845.0,1844.3,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947559191,2.2820211,1844.8,1844.2,44.52263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947561391,2.29380978,1844.6,1844.3,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947561893,2.56489978,1844.6,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947562098,2.27907339,1844.4,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947562502,2.27907339,1844.5,1844.1,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947562898,2.27907339,1844.5,1844.1,44.52263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947563095,2.43521332,1844.6,1844.2,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947563298,7.22141026,1844.5,1844.2,3.72263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947563597,2.43521332,1844.6,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947563802,7.22276434,1844.5,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947564000,2.43521332,1844.6,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947564199,7.22261721,1844.5,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947564397,0.27109,1844.6,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947565304,6.76902949,1844.5,1844.2,3.22263626]
["bitfinex-derivatives","ETHF0:USTF0",1771947565500,2.95229672,1844.6,1844.1,44.1429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947565701,2.95375035,1844.4,1843.6,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947566094,10.769193,1844.3,1843.6,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947566299,3.54154485,1844.3,1843.6,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947566504,3.54154485,1844.1,1843.6,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947566701,3.54154485,1844.1,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947567007,3.54154485,1844.1,1843.7,43.6429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947567399,3.54154485,1844.1,1843.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947567596,3.54154485,1843.9,1843.5,3.34880112]
["bitfinex-derivatives","ETHF0:USTF0",1771947568105,0.27114,1844.2,1843.6,44.1429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947568106,3.54154485,1844.1,1843.6,44.1429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947568309,6.75979767,1844.0,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947568606,3.81268485,1844.2,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947568807,10.75987368,1844.1,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947568998,3.54154485,1844.1,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947572404,3.54154485,1844.2,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947572709,3.54154485,1844.4,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947572909,6.75298602,1844.3,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947573105,3.54154485,1844.4,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947573305,3.54154485,1844.2,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947574710,3.54154485,1844.4,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947574902,6.75255517,1844.3,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947575107,3.54154485,1844.4,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947575305,3.54154485,1844.6,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947575614,3.54154485,1844.8,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947575813,7.20787341,1844.7,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947576111,6.7510691,1844.6,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947576310,3.54154485,1844.8,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947576514,7.20803736,1844.7,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947576812,6.75141473,1844.6,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947577012,3.54154485,1844.8,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947577311,10.74955033,1844.7,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947577515,6.75119714,1844.6,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947578108,3.54154485,1844.7,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947578412,3.54154485,1844.8,1843.7,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947583816,3.54154485,1844.9,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947585215,10.29475174,1844.8,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947585416,3.54154485,1844.8,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947591322,3.54154485,1844.6,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947593212,3.54154485,1844.7,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947593422,3.54154485,1844.8,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947593626,10.75286728,1844.7,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947593826,3.54154485,1844.7,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947597021,3.32276072,1844.5,1843.9,3.3429093]
["bitfinex-derivatives","ETHF0:USTF0",1771947597322,3.32276072,1844.5,1843.7,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947598619,3.32276072,1844.6,1843.7,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947599218,4.53725883,1845.0,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947599518,10.54604891,1844.9,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947599728,10.08856286,1844.8,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947599927,3.32276072,1844.8,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947600426,3.32820808,1845.0,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947601028,3.32820808,1845.0,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947601322,3.32276072,1844.8,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947601522,3.32276072,1844.6,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947602828,3.32276072,1844.8,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947603022,3.32276072,1844.6,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947603223,3.32276072,1844.6,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947603431,4.80286147,1844.9,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947603432,3.32276072,1844.4,1843.9,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947603725,3.32276072,1844.4,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947603923,3.32276072,1844.4,1844.0,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947605519,3.32276072,1844.4,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947606124,3.32276072,1844.4,1844.0,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947606331,3.32276072,1844.4,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947607023,3.32276072,1844.4,1844.0,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947608129,3.32276072,1844.4,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947609127,3.32276072,1844.4,1844.0,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947610832,7.85457219,1844.7,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947611035,3.32276072,1844.5,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947611230,10.56158656,1844.4,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947611429,3.32276072,1844.4,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947612035,7.86001955,1845.0,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947612231,7.23762296,1844.9,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947612533,7.23762296,1844.8,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947612732,7.86001955,1845.0,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947612933,7.23673786,1844.9,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947613234,6.77850899,1844.8,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947613431,3.32820808,1845.0,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947613631,7.23513906,1844.9,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947613833,3.32820808,1845.0,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947614033,10.55789978,1844.9,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947614234,3.32276072,1844.9,1844.3,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947615031,3.32276072,1844.7,1844.1,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947615336,3.32276072,1844.5,1844.0,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947616133,3.32276072,1844.3,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947617737,0.45822257,1844.2,1843.6,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947618038,3.32276072,1844.3,1843.6,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947618039,3.32276072,1844.0,1843.6,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947618239,3.32276072,1844.0,1843.7,44.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947618840,3.32276072,1844.3,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947619040,3.32276072,1844.1,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947620140,3.32276072,1844.2,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947620341,6.8180355,1844.1,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947620540,3.32276072,1844.2,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947620742,6.81769295,1844.1,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947621039,3.32276072,1844.2,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947621634,8.12569219,1844.4,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947621839,10.59709787,1844.3,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622040,7.27433715,1844.2,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622240,3.32276072,1844.3,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622440,7.2731889,1844.2,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622637,8.12569219,1844.4,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622837,6.7659945,1844.6,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947622838,6.81532381,1844.3,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947623033,3.32276072,1844.6,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947623234,7.27223738,1844.5,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947623434,6.81462961,1844.4,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947623637,3.32276072,1844.5,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947623837,7.27266224,1844.4,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947624042,3.32276072,1844.5,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947624242,3.32276072,1844.3,1843.8,3.20352878]
["bitfinex-derivatives","ETHF0:USTF0",1771947624843,3.32276072,1844.3,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947625047,3.32276072,1844.3,1843.7,44.10913274]
["bitfinex-derivatives","ETHF0:USTF0",1771947625246,3.32276072,1844.3,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947630558,3.30249646,1844.7,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947630753,3.30249646,1844.5,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947630954,10.12090048,1844.4,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947631154,3.30249646,1844.4,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947631550,3.30249646,1844.8,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947631755,3.30249646,1844.6,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947632053,3.30249646,1844.4,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947632455,3.30249646,1844.2,1843.7,43.82837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947632652,3.30249646,1844.2,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947632959,3.30249646,1844.0,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947633354,3.30249646,1844.0,1843.7,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1771947634355,3.30249646,1844.0,1843.7,43.32837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947634556,3.30249646,1844.2,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947634758,7.27751081,1844.1,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947634956,3.30249646,1844.2,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947635158,4.80295147,1844.3,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947635159,10.57999656,1844.1,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947635358,3.30249646,1844.1,1843.8,2.52847565]
["bitfinex-derivatives","ETHF0:USTF0",1771947636561,3.30249646,1844.1,1843.7,43.32837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947636762,3.30249646,1844.1,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947637158,4.53181147,1844.4,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947637364,10.57817182,1844.3,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947637559,10.57817182,1844.2,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947637760,6.81796468,1844.1,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947637957,3.30249646,1844.2,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947638564,8.72683297,1844.7,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947638565,7.83430793,1844.6,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947638861,10.57702008,1844.5,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947639165,6.81691839,1844.4,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947639458,7.83430793,1844.7,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947639664,7.2740811,1844.6,1843.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947639861,7.83975529,1845.0,1843.9,7.17674225]
["bitfinex-derivatives","ETHF0:USTF0",1771947640061,7.27354942,1844.9,1844.0,3.29954565]
["bitfinex-derivatives","ETHF0:USTF0",1771947640260,3.30794382,1845.0,1844.0,3.29954565]
["bitfinex-derivatives","ETHF0:USTF0",1771947642470,0.00544736,1845.0,1844.2,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947645570,3.30794382,1845.0,1844.2,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947649373,3.30249646,1844.8,1844.2,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947650472,3.30249646,1844.9,1844.2,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947651465,0.00544736,1845.0,1844.2,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947652867,3.30249646,1845.3,1844.2,6.82822222]
["bitfinex-derivatives","ETHF0:USTF0",1771947653167,3.30249646,1845.6,1844.6,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947653372,3.30249646,1845.4,1844.6,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947653670,3.30249646,1845.4,1844.7,43.82837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947653875,3.3073989,1845.4,1844.8,3.02837565]
["bitfinex-derivatives","ETHF0:USTF0",1771947654173,3.3073989,1845.4,1844.8,3.03385636]
["bitfinex-derivatives","ETHF0:USTF0",1771947654370,0.00490244,1845.4,1844.8,3.03385636]
["bitfinex-derivatives","ETHF0:USTF0",1771947655565,3.07306051,1845.8,1844.8,3.03385636]
["bitfinex-derivatives","ETHF0:USTF0",1771947655877,3.07306051,1846.2,1845.0,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947656171,3.07306051,1846.0,1845.0,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947656573,3.07897598,1846.0,1845.0,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947659375,3.07897598,1846.0,1845.2,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947661374,3.07306051,1845.8,1844.9,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947662378,3.07306051,1845.4,1844.8,0.00548071]
["bitfinex-derivatives","ETHF0:USTF0",1771947662569,3.07306051,1845.4,1844.8,3.07818462]
["bitfinex-derivatives","ETHF0:USTF0",1771947664575,3.07306051,1845.4,1844.8,0.00548071]
["bitfinex-derivatives","ETHF0:USTF0",1771947664975,3.07306051,1845.4,1844.8,3.07818462]
["bitfinex-derivatives","ETHF0:USTF0",1771947666977,3.07306051,1845.4,1844.8,0.00548071]
["bitfinex-derivatives","ETHF0:USTF0",1771947667179,3.07306051,1845.2,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947667378,2.9149477,1845.4,1844.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947667580,2.9149477,1845.3,1844.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947668080,2.9149477,1845.3,1844.3,3.07927107]
["bitfinex-derivatives","ETHF0:USTF0",1771947668282,3.17699374,1845.5,1844.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947668884,6.72629568,1845.4,1844.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947669183,3.07306051,1845.3,1844.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947670174,2.97552253,1845.1,1844.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947670377,2.97552253,1845.1,1844.4,43.87270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947670579,3.24653253,1845.1,1844.4,43.87270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947670778,2.96576444,1844.9,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947670979,2.96576444,1844.9,1844.4,43.87270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947671380,2.96576444,1844.9,1844.3,0.00656716]
["bitfinex-derivatives","ETHF0:USTF0",1771947671581,0.00407273,1844.7,1844.3,0.00246667]
["bitfinex-derivatives","ETHF0:USTF0",1771947671789,0.00407273,1844.7,1844.1,3.22280998]
["bitfinex-derivatives","ETHF0:USTF0",1771947672481,0.00407273,1844.7,1843.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1771947672482,0.20265782,1844.5,1843.9,3.22280228]
["bitfinex-derivatives","ETHF0:USTF0",1771947672687,0.20265782,1844.3,1843.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1771947672982,0.20265782,1844.3,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947673682,0.20265782,1844.3,1843.7,3.22280228]
["bitfinex-derivatives","ETHF0:USTF0",1771947673974,0.27111,1844.4,1843.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1771947673975,0.15955317,1844.1,1843.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1771947676187,0.13578178,1844.3,1843.9,3.26654432]
["bitfinex-derivatives","ETHF0:USTF0",1771947676391,0.63133879,1844.5,1843.9,2.77124432]
["bitfinex-derivatives","ETHF0:USTF0",1771947676690,0.62339841,1844.5,1844.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947677489,0.62339841,1844.5,1844.1,3.07712157]
["bitfinex-derivatives","ETHF0:USTF0",1771947678793,0.62339841,1844.5,1844.1,0.00441766]
["bitfinex-derivatives","ETHF0:USTF0",1771947679189,0.62339841,1844.5,1843.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947679190,0.27111,1844.4,1843.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947679391,0.62059072,1844.3,1843.1,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947679589,0.62059072,1844.3,1843.3,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947680093,0.61771084,1844.5,1843.3,3.35022235]
["bitfinex-derivatives","ETHF0:USTF0",1771947680294,0.61771084,1844.5,1843.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947681391,0.00525193,1844.5,1843.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947681589,0.60839148,1844.5,1843.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947681889,0.60313955,1844.4,1843.5,3.07270391]
["bitfinex-derivatives","ETHF0:USTF0",1771947685198,0.60313955,1844.4,1843.7,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947688800,0.51820512,1844.0,1843.6,43.9704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947689098,0.51820512,1844.0,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947689301,0.5300929,1843.8,1843.5,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947689699,0.5300929,1843.8,1843.5,2.6704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947690091,0.5300929,1843.8,1843.3,0.00625844]
["bitfinex-derivatives","ETHF0:USTF0",1771947690092,0.5300929,1843.8,1843.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947690294,0.5300929,1843.8,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947690497,1.29299272,1843.9,1843.5,43.9704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947690795,1.36133845,1843.9,1843.5,43.9704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947691696,1.36133845,1843.9,1843.6,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947691897,0.93376882,1844.2,1843.6,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947692101,8.19915596,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947692301,1.43190255,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947692896,1.42392543,1844.2,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947693099,6.77023124,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947693400,1.42392543,1844.2,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947693698,8.21325389,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947693901,1.44102095,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947694697,1.45869241,1843.9,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947694898,1.45869241,1844.1,1843.6,2.6726776]
["bitfinex-derivatives","ETHF0:USTF0",1771947695203,1.46124524,1843.9,1843.3,0.00625844]
["bitfinex-derivatives","ETHF0:USTF0",1771947695402,1.46124524,1843.7,1843.3,3.17673604]
["bitfinex-derivatives","ETHF0:USTF0",1771947695604,1.46124524,1843.7,1843.3,43.97673604]
["bitfinex-derivatives","ETHF0:USTF0",1771947697699,1.52898626,1843.8,1843.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947697893,4.80299147,1844.0,1843.3,40.80625844]
["bitfinex-derivatives","ETHF0:USTF0",1771947697894,1.52898626,1843.6,1843.3,40.80625844]
["bitfinex-derivatives","ETHF0:USTF0",1771947698204,6.78382498,1843.7,1842.9,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947698205,2.1277181,1843.4,1842.9,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947698604,2.74486531,1843.0,1842.2,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947699106,2.74948132,1843.0,1842.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947699602,2.73838844,1842.8,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947699803,2.73838844,1842.8,1842.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947700006,4.53642748,1843.0,1842.2,0.00625982]
["bitfinex-derivatives","ETHF0:USTF0",1771947700007,2.85493912,1842.6,1842.2,0.00625982]
["bitfinex-derivatives","ETHF0:USTF0",1771947700406,2.85493912,1842.6,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947700607,2.84356495,1842.8,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947700805,6.80166533,1842.7,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947701006,2.84356495,1842.8,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947701208,6.79731181,1842.7,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947701409,2.84356495,1842.8,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947701710,0.00461601,1843.0,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947701907,6.79663251,1842.9,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947702112,0.00461601,1843.0,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947704011,2.83189544,1843.0,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947704612,0.00461601,1843.0,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947705213,2.88716154,1843.0,1842.2,3.17673742]
["bitfinex-derivatives","ETHF0:USTF0",1771947706113,0.00461601,1843.0,1842.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947707815,2.88567544,1843.0,1842.4,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947711515,2.88567544,1843.0,1842.5,43.9704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947711816,2.88567544,1843.0,1842.5,43.4704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947713917,2.88567544,1843.0,1842.5,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947714119,0.27136,1842.7,1842.2,0.00625982]
["bitfinex-derivatives","ETHF0:USTF0",1771947714315,0.27142,1842.3,1841.1,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1771947714516,3.5563626,1842.3,1841.3,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947714819,3.2849426,1842.1,1841.3,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947715117,3.2849426,1842.3,1841.3,3.1704776]
["bitfinex-derivatives","ETHF0:USTF0",1771947715417,3.19540815,1842.5,1841.3,3.17727999]
["bitfinex-derivatives","ETHF0:USTF0",1771947715612,3.19540815,1842.3,1841.3,3.17727999]
["bitfinex-derivatives","ETHF0:USTF0",1771947716316,3.19540815,1842.1,1841.3,3.17727999]
["bitfinex-derivatives","ETHF0:USTF0",1771947716710,3.19540815,1841.9,1841.5,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947716910,3.19540815,1841.7,1841.3,0.00680239]
["bitfinex-derivatives","ETHF0:USTF0",1771947717110,3.19540815,1841.5,1840.3,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947717616,3.19540815,1841.7,1840.5,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947717815,3.46689815,1841.9,1840.7,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947718015,3.19540815,1841.7,1840.7,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947718216,3.19540815,1841.7,1840.7,3.16459572]
["bitfinex-derivatives","ETHF0:USTF0",1771947718519,3.19540815,1841.5,1840.7,3.16459572]
["bitfinex-derivatives","ETHF0:USTF0",1771947718710,3.19540815,1841.3,1840.7,3.16459572]
["bitfinex-derivatives","ETHF0:USTF0",1771947719316,3.19540815,1841.3,1840.7,0.00541468]
["bitfinex-derivatives","ETHF0:USTF0",1771947719717,0.27158,1841.2,1840.7,0.00541468]
["bitfinex-derivatives","ETHF0:USTF0",1771947719921,0.27158,1841.2,1840.4,43.95918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947719922,3.19540815,1841.1,1840.4,43.95918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947720325,3.19540815,1841.1,1840.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947720514,3.19540815,1841.5,1840.0,3.43094104]
["bitfinex-derivatives","ETHF0:USTF0",1771947720720,3.19540815,1841.5,1840.2,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947720920,3.19540815,1841.5,1840.2,3.16556047]
["bitfinex-derivatives","ETHF0:USTF0",1771947721225,3.46692815,1841.7,1840.4,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947721622,3.19540815,1841.7,1840.4,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947721826,3.19540815,1841.7,1840.6,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947722222,3.19540815,1841.5,1840.6,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947722823,0.27153,1841.6,1840.2,0.00637943]
["bitfinex-derivatives","ETHF0:USTF0",1771947722824,3.19540815,1841.3,1840.4,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947723627,3.19540815,1841.7,1840.6,3.43085104]
["bitfinex-derivatives","ETHF0:USTF0",1771947724929,3.19540815,1841.5,1840.6,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947725723,3.19540815,1841.7,1840.6,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947728034,3.46691815,1841.8,1840.6,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947728534,0.00638483,1841.9,1840.8,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947729030,0.00638483,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947729925,3.20179298,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947732631,0.00638483,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947734838,3.46684815,1842.2,1841.0,3.43078104]
["bitfinex-derivatives","ETHF0:USTF0",1771947735839,3.19540815,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947736541,3.19540815,1842.1,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947737842,3.19540815,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947739041,3.46690815,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947740640,3.46693815,1841.6,1840.8,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947741038,3.46693815,1841.6,1840.9,43.95918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947742136,6.80911769,1841.5,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947742336,7.71130867,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947742337,3.19540815,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947743135,3.65290704,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947743342,3.19540815,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947743742,0.27147,1842.0,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947743938,0.45747529,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947744246,3.65320885,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947744446,3.19540815,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947745442,3.10765521,1841.9,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947745642,3.56555822,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947745842,3.10765521,1841.8,1841.0,3.15918104]
["bitfinex-derivatives","ETHF0:USTF0",1771947746248,3.10765521,1841.8,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947746249,3.10765521,1841.6,1840.9,44.07424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947746542,3.56568309,1841.5,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947746746,3.10765521,1841.6,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947747048,3.56574637,1841.5,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947747250,3.10765521,1841.5,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947748948,4.51590052,1841.6,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947749247,0.45808543,1841.5,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947749547,4.51590052,1841.7,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947749747,0.45811207,1841.6,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947749949,7.89506573,1841.8,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947750146,4.97402898,1841.7,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947750346,0.45812846,1841.6,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947750548,4.51590052,1841.7,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947750748,0.45849204,1841.6,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947751053,7.62355573,1841.7,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947751347,7.62355573,1841.9,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947751547,0.45855744,1841.8,1841.0,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947751743,4.51590052,1842.0,1841.0,3.54585084]
["bitfinex-derivatives","ETHF0:USTF0",1771947752050,0.00597093,1842.2,1841.2,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947753648,0.00597093,1842.2,1841.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1771947753649,0.00597093,1842.2,1841.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1771947753846,0.00597093,1842.2,1841.6,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947754044,0.00597093,1842.2,1841.6,3.27824825]
["bitfinex-derivatives","ETHF0:USTF0",1771947754250,3.10765521,1842.5,1841.6,3.27824825]
["bitfinex-derivatives","ETHF0:USTF0",1771947754449,6.82134776,1842.4,1841.6,3.27824825]
["bitfinex-derivatives","ETHF0:USTF0",1771947754649,3.10765521,1842.5,1841.6,3.27824825]
["bitfinex-derivatives","ETHF0:USTF0",1771947754954,3.10765521,1842.7,1841.6,3.27824825]
["bitfinex-derivatives","ETHF0:USTF0",1771947755154,6.82079372,1842.6,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947755351,0.00686104,1842.6,1841.8,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947755652,3.10765521,1842.9,1841.8,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947756054,3.10765521,1842.7,1841.8,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947756454,3.11393763,1842.7,1841.8,3.27424084]
["bitfinex-derivatives","ETHF0:USTF0",1771947759148,3.11393763,1842.7,1841.8,3.19294084]
["bitfinex-derivatives","ETHF0:USTF0",1771947760159,3.10765521,1842.5,1841.6,3.0529215]
["bitfinex-derivatives","ETHF0:USTF0",1771947760659,3.10765521,1842.5,1841.7,43.84921825]
["bitfinex-derivatives","ETHF0:USTF0",1771947761049,3.10765521,1842.5,1841.8,3.04921825]
["bitfinex-derivatives","ETHF0:USTF0",1771947761962,3.10765521,1842.5,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947762456,3.10765521,1842.3,1841.7,43.84386053]
["bitfinex-derivatives","ETHF0:USTF0",1771947763968,3.10765521,1842.3,1841.8,3.0522459]
["bitfinex-derivatives","ETHF0:USTF0",1771947764270,0.27141,1842.4,1841.8,3.0522459]
["bitfinex-derivatives","ETHF0:USTF0",1771947764467,3.10765521,1842.5,1841.8,3.0522459]
["bitfinex-derivatives","ETHF0:USTF0",1771947765061,3.37905521,1842.5,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947765260,3.10765521,1842.1,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947765468,3.10765521,1842.1,1841.6,3.03512671]
["bitfinex-derivatives","ETHF0:USTF0",1771947765966,3.10765521,1841.9,1841.6,0.00400741]
["bitfinex-derivatives","ETHF0:USTF0",1771947766166,3.10765521,1842.3,1841.2,3.0250486]
["bitfinex-derivatives","ETHF0:USTF0",1771947767069,3.10765521,1842.3,1841.2,3.3015878]
["bitfinex-derivatives","ETHF0:USTF0",1771947767469,3.10765521,1842.1,1841.2,3.0300178]
["bitfinex-derivatives","ETHF0:USTF0",1771947770161,3.53717866,1842.6,1841.2,3.0300178]
["bitfinex-derivatives","ETHF0:USTF0",1771947770162,3.10765521,1842.6,1841.2,3.0300178]
["bitfinex-derivatives","ETHF0:USTF0",1771947770365,3.10765521,1842.4,1841.4,3.22350365]
["bitfinex-derivatives","ETHF0:USTF0",1771947771472,3.10765521,1842.4,1841.6,3.2421169]
["bitfinex-derivatives","ETHF0:USTF0",1771947772969,3.10765521,1842.6,1841.8,3.22977351]
["bitfinex-derivatives","ETHF0:USTF0",1771947774174,0.00628242,1842.7,1842.0,3.2207974]
["bitfinex-derivatives","ETHF0:USTF0",1771947774377,3.11393763,1842.7,1842.2,3.2210855]
["bitfinex-derivatives","ETHF0:USTF0",1771947775174,3.21570264,1843.1,1842.2,3.2210855]
["bitfinex-derivatives","ETHF0:USTF0",1771947775369,3.13430264,1843.1,1842.2,3.2210855]
["bitfinex-derivatives","ETHF0:USTF0",1771947775968,3.13861875,1843.1,1842.2,3.2210855]
["bitfinex-derivatives","ETHF0:USTF0",1771947779570,0.00431611,1843.1,1842.4,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947779773,0.00431611,1843.1,1842.6,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947779972,0.00431611,1843.1,1842.6,3.14048767]
["bitfinex-derivatives","ETHF0:USTF0",1771947780377,3.21570264,1843.5,1842.6,3.14048767]
["bitfinex-derivatives","ETHF0:USTF0",1771947781275,3.22172528,1843.5,1842.6,3.14048767]
["bitfinex-derivatives","ETHF0:USTF0",1771947781475,3.21570264,1843.3,1842.6,0.00523153]
["bitfinex-derivatives","ETHF0:USTF0",1771947781883,3.21570264,1843.1,1842.0,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947782381,3.21570264,1842.9,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947782571,6.56433125,1842.8,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947782776,3.21570264,1842.7,1842.1,40.80620979]
["bitfinex-derivatives","ETHF0:USTF0",1771947783579,3.21570264,1842.5,1842.1,0.00335616]
["bitfinex-derivatives","ETHF0:USTF0",1771947783780,3.21570264,1842.5,1841.7,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947783982,3.21570264,1842.5,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947784384,3.21570264,1842.3,1841.3,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947784777,3.21570264,1842.3,1841.3,3.14198059]
["bitfinex-derivatives","ETHF0:USTF0",1771947785380,3.21570264,1842.3,1841.4,43.93525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947787080,3.21570264,1842.3,1841.5,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947787481,3.21570264,1842.1,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947787680,3.22234551,1842.1,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947787881,3.22234551,1842.1,1841.5,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947788282,3.22234551,1842.1,1841.4,43.93525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947788676,3.22234551,1842.1,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947789880,3.22234551,1842.1,1841.4,40.16552]
["bitfinex-derivatives","ETHF0:USTF0",1771947790082,3.21570264,1841.9,1841.3,0.00672445]
["bitfinex-derivatives","ETHF0:USTF0",1771947790282,3.21570264,1841.9,1841.0,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947790685,3.21570264,1841.7,1841.0,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947790984,3.21570264,1841.7,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771947791392,3.21570264,1841.7,1841.1,40.80594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947792692,3.21570264,1841.7,1841.1,43.94119713]
["bitfinex-derivatives","ETHF0:USTF0",1771947794086,3.21570264,1841.7,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947794293,3.21570264,1841.9,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947794888,3.48718264,1841.9,1841.1,40.80594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947795288,3.48718264,1841.9,1841.1,43.94119713]
["bitfinex-derivatives","ETHF0:USTF0",1771947795489,3.48718264,1841.9,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947795891,3.21570264,1841.9,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947798793,3.22234551,1842.1,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947799597,0.00664287,1842.1,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947799993,3.22234551,1842.1,1841.2,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947800499,3.22234551,1842.1,1841.4,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947802188,3.49380551,1842.1,1841.4,3.13525614]
["bitfinex-derivatives","ETHF0:USTF0",1771947807699,3.49380551,1842.1,1841.2,3.30102925]
["bitfinex-derivatives","ETHF0:USTF0",1771947808596,3.13002576,1841.7,1841.1,40.80594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947810903,3.13002576,1841.7,1841.2,3.30102925]
["bitfinex-derivatives","ETHF0:USTF0",1771947811303,3.13002576,1841.7,1841.1,40.80594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947811604,3.13002576,1841.7,1841.1,43.7128166]
["bitfinex-derivatives","ETHF0:USTF0",1771947812696,3.13002576,1841.7,1841.2,2.89979681]
["bitfinex-derivatives","ETHF0:USTF0",1771947813898,3.13002576,1841.7,1841.1,0.00594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947814797,3.13002576,1841.5,1841.1,0.00594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947815904,3.13002576,1841.5,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947816700,4.51590052,1841.9,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947816900,3.13002576,1841.7,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947817904,3.13002576,1842.0,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947818104,3.13002576,1841.8,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947818408,9.79553736,1841.7,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947818702,3.13002576,1841.7,1841.1,2.97527945]
["bitfinex-derivatives","ETHF0:USTF0",1771947819919,3.13002576,1841.7,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947821106,4.51590052,1841.9,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947821107,3.13002576,1841.9,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947821310,3.13002576,1841.7,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947821502,3.13002576,1841.8,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947821706,10.25109033,1841.7,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947822006,3.13002576,1841.7,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947822608,3.13002576,1841.9,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947822809,3.13666863,1842.1,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947823009,3.58499491,1842.0,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947823210,3.13002576,1842.0,1841.3,3.09687914]
["bitfinex-derivatives","ETHF0:USTF0",1771947825408,0.00664287,1842.1,1841.5,3.09349458]
["bitfinex-derivatives","ETHF0:USTF0",1771947825613,0.45502919,1842.0,1841.5,3.09349458]
["bitfinex-derivatives","ETHF0:USTF0",1771947825811,3.13666863,1842.1,1841.5,3.09349458]
["bitfinex-derivatives","ETHF0:USTF0",1771947826011,0.45502642,1842.0,1841.5,3.09349458]
["bitfinex-derivatives","ETHF0:USTF0",1771947826212,0.00664287,1842.1,1841.5,3.09349458]
["bitfinex-derivatives","ETHF0:USTF0",1771947826910,3.13002576,1842.5,1841.7,3.0718202]
["bitfinex-derivatives","ETHF0:USTF0",1771947827716,3.13002576,1842.6,1841.7,3.0718202]
["bitfinex-derivatives","ETHF0:USTF0",1771947827911,3.13666295,1842.6,1841.7,3.0718202]
["bitfinex-derivatives","ETHF0:USTF0",1771947828415,3.13666295,1842.6,1841.2,3.14075709]
["bitfinex-derivatives","ETHF0:USTF0",1771947828416,3.13002576,1842.4,1841.2,3.14075709]
["bitfinex-derivatives","ETHF0:USTF0",1771947828614,3.13002576,1842.3,1841.4,3.14075709]
["bitfinex-derivatives","ETHF0:USTF0",1771947830108,3.13002576,1842.5,1841.4,3.14075709]
["bitfinex-derivatives","ETHF0:USTF0",1771947831016,3.13002576,1842.5,1841.1,0.00594099]
["bitfinex-derivatives","ETHF0:USTF0",1771947831017,3.13002576,1842.5,1841.6,3.05120998]
["bitfinex-derivatives","ETHF0:USTF0",1771947831420,0.00663719,1842.6,1842.0,3.04037268]
["bitfinex-derivatives","ETHF0:USTF0",1771947831618,3.13666295,1842.6,1842.0,3.04037268]
["bitfinex-derivatives","ETHF0:USTF0",1771947832016,3.13002576,1843.3,1842.2,3.03293921]
["bitfinex-derivatives","ETHF0:USTF0",1771947832217,3.13002576,1843.1,1842.2,3.03293921]
["bitfinex-derivatives","ETHF0:USTF0",1771947832513,0.27126,1843.5,1842.2,3.03293921]
["bitfinex-derivatives","ETHF0:USTF0",1771947832716,3.58359262,1843.4,1842.4,3.02525798]
["bitfinex-derivatives","ETHF0:USTF0",1771947832920,3.58359262,1843.3,1842.4,3.02525798]
["bitfinex-derivatives","ETHF0:USTF0",1771947833218,3.13462003,1843.3,1842.4,3.03067339]
["bitfinex-derivatives","ETHF0:USTF0",1771947834625,0.00459427,1843.3,1842.4,3.03067339]
["bitfinex-derivatives","ETHF0:USTF0",1771947835519,0.00459427,1843.3,1842.5,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1771947835816,0.27119,1843.9,1842.6,3.02627737]
["bitfinex-derivatives","ETHF0:USTF0",1771947835817,3.21019606,1843.7,1842.6,3.02627737]
["bitfinex-derivatives","ETHF0:USTF0",1771947836718,3.216802,1843.7,1842.6,3.02627737]
["bitfinex-derivatives","ETHF0:USTF0",1771947837515,0.00660594,1843.7,1842.8,3.05971097]
["bitfinex-derivatives","ETHF0:USTF0",1771947837721,0.00660594,1843.7,1843.0,3.0518953]
["bitfinex-derivatives","ETHF0:USTF0",1771947838114,3.21019606,1844.0,1843.0,3.0518953]
["bitfinex-derivatives","ETHF0:USTF0",1771947838314,3.21019606,1844.2,1843.0,3.0518953]
["bitfinex-derivatives","ETHF0:USTF0",1771947839120,3.21637853,1844.2,1843.0,3.0518953]
["bitfinex-derivatives","ETHF0:USTF0",1771947839319,0.00618247,1844.2,1843.2,3.08085305]
["bitfinex-derivatives","ETHF0:USTF0",1771947839518,0.00618247,1844.2,1843.4,3.08085305]
["bitfinex-derivatives","ETHF0:USTF0",1771947840823,3.21637853,1844.2,1843.4,3.08085305]
["bitfinex-derivatives","ETHF0:USTF0",1771947842023,3.21637853,1844.2,1843.2,3.05329883]
["bitfinex-derivatives","ETHF0:USTF0",1771947845423,0.00618247,1844.2,1843.4,3.03096597]
["bitfinex-derivatives","ETHF0:USTF0",1771947845928,3.21019606,1844.4,1843.6,3.02315653]
["bitfinex-derivatives","ETHF0:USTF0",1771947846825,3.21404518,1844.4,1843.6,3.02315653]
["bitfinex-derivatives","ETHF0:USTF0",1771947851231,3.21404518,1844.4,1843.4,3.01184687]
["bitfinex-derivatives","ETHF0:USTF0",1771947853023,3.21404518,1844.4,1843.6,2.99979158]
["bitfinex-derivatives","ETHF0:USTF0",1771947853533,0.00384912,1844.4,1843.6,2.99979158]
["bitfinex-derivatives","ETHF0:USTF0",1771947853931,0.00384912,1844.4,1843.8,2.99493026]
["bitfinex-derivatives","ETHF0:USTF0",1771947854125,0.00384912,1844.4,1843.8,3.00105667]
["bitfinex-derivatives","ETHF0:USTF0",1771947854329,0.00384912,1844.4,1843.8,3.27224667]
["bitfinex-derivatives","ETHF0:USTF0",1771947854633,3.21019606,1844.6,1843.8,3.27224667]
["bitfinex-derivatives","ETHF0:USTF0",1771947855432,3.21525747,1844.6,1843.8,3.00105667]
["bitfinex-derivatives","ETHF0:USTF0",1771947855630,3.21019606,1844.4,1843.8,0.00612641]
["bitfinex-derivatives","ETHF0:USTF0",1771947856328,3.21019606,1844.4,1843.6,3.02090886]
["bitfinex-derivatives","ETHF0:USTF0",1771947857236,3.21019606,1844.4,1843.6,3.02693436]
["bitfinex-derivatives","ETHF0:USTF0",1771947858236,3.21019606,1844.2,1843.6,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1771947858734,3.21019606,1844.2,1843.2,2.92940543]
["bitfinex-derivatives","ETHF0:USTF0",1771947859732,3.21019606,1844.2,1843.2,2.93624658]
["bitfinex-derivatives","ETHF0:USTF0",1771947862034,3.21019606,1844.2,1843.4,2.9712384]
["bitfinex-derivatives","ETHF0:USTF0",1771947867444,3.02148785,1844.0,1843.4,2.9712384]
["bitfinex-derivatives","ETHF0:USTF0",1771947870245,3.02148785,1843.8,1843.2,2.93170615]
["bitfinex-derivatives","ETHF0:USTF0",1771947872950,3.02148785,1843.6,1843.2,0.00684115]
["bitfinex-derivatives","ETHF0:USTF0",1771947873143,3.02148785,1843.6,1843.0,2.88465676]
["bitfinex-derivatives","ETHF0:USTF0",1771947873346,3.02148785,1843.6,1842.6,2.85623432]
["bitfinex-derivatives","ETHF0:USTF0",1771947873652,3.02148785,1843.4,1842.6,2.85623432]
["bitfinex-derivatives","ETHF0:USTF0",1771947874054,3.02148785,1843.4,1842.6,2.8612767]
["bitfinex-derivatives","ETHF0:USTF0",1771947874250,3.02148785,1843.2,1842.6,0.00504238]
["bitfinex-derivatives","ETHF0:USTF0",1771947874452,3.02779625,1843.2,1842.3,2.84814489]
["bitfinex-derivatives","ETHF0:USTF0",1771947874753,3.02148785,1843.0,1842.3,2.84814489]
["bitfinex-derivatives","ETHF0:USTF0",1771947875350,3.02148785,1843.0,1842.3,2.85254366]
["bitfinex-derivatives","ETHF0:USTF0",1771947877557,3.02148785,1843.0,1842.3,0.00439877]
["bitfinex-derivatives","ETHF0:USTF0",1771947879357,3.02148785,1843.0,1842.3,0.001076]
["bitfinex-derivatives","ETHF0:USTF0",1771947879963,3.02148785,1843.0,1842.0,2.89943198]
["bitfinex-derivatives","ETHF0:USTF0",1771947881063,3.02148785,1843.0,1842.0,2.90520031]
["bitfinex-derivatives","ETHF0:USTF0",1771947885172,3.02148785,1843.0,1842.2,2.92700659]
["bitfinex-derivatives","ETHF0:USTF0",1771947886367,3.02148785,1843.0,1842.0,0.00576833]
["bitfinex-derivatives","ETHF0:USTF0",1771947886571,3.02148785,1843.0,1842.0,2.93907108]
["bitfinex-derivatives","ETHF0:USTF0",1771947889776,3.02148785,1843.0,1842.0,3.21052108]
["bitfinex-derivatives","ETHF0:USTF0",1771947890376,3.02148785,1843.0,1842.2,3.17351186]
["bitfinex-derivatives","ETHF0:USTF0",1771947896781,3.02148785,1843.0,1842.2,2.90207186]
["bitfinex-derivatives","ETHF0:USTF0",1771947899484,3.02821389,1843.2,1842.2,2.90207186]
["bitfinex-derivatives","ETHF0:USTF0",1771947900278,3.02190549,1843.0,1842.2,2.90207186]
["bitfinex-derivatives","ETHF0:USTF0",1771947901681,3.02190549,1842.8,1842.1,2.80189045]
["bitfinex-derivatives","ETHF0:USTF0",1771947903386,3.02821389,1843.2,1842.3,2.79471743]
["bitfinex-derivatives","ETHF0:USTF0",1771947903586,3.02190549,1843.0,1842.2,7.13792639]
["bitfinex-derivatives","ETHF0:USTF0",1771947903886,3.02190549,1843.0,1842.1,2.78702666]
["bitfinex-derivatives","ETHF0:USTF0",1771947903887,3.02190549,1842.8,1842.1,2.78702666]
["bitfinex-derivatives","ETHF0:USTF0",1771947906080,3.02190549,1842.8,1842.0,2.77250595]
["bitfinex-derivatives","ETHF0:USTF0",1771947906281,3.02190549,1842.6,1842.0,0.00576833]
["bitfinex-derivatives","ETHF0:USTF0",1771947906486,3.02190549,1842.4,1841.5,2.76610284]
["bitfinex-derivatives","ETHF0:USTF0",1771947907485,3.02190549,1842.4,1841.5,2.772494]
["bitfinex-derivatives","ETHF0:USTF0",1771947907687,3.02190549,1842.4,1841.7,2.74563913]
["bitfinex-derivatives","ETHF0:USTF0",1771947908888,3.02190549,1842.4,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947909178,0.27139,1842.6,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947909179,3.02190549,1842.2,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947910686,18.66547759,1843.0,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947910687,3.02190549,1842.5,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947910988,3.02190549,1842.3,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947911189,3.02190549,1842.3,1841.5,3.01537849]
["bitfinex-derivatives","ETHF0:USTF0",1771947912685,3.02190549,1842.3,1841.5,2.74384849]
["bitfinex-derivatives","ETHF0:USTF0",1771947915987,3.02190549,1842.3,1841.7,2.67707166]
["bitfinex-derivatives","ETHF0:USTF0",1771947916287,3.02190549,1842.8,1841.7,2.67707166]
["bitfinex-derivatives","ETHF0:USTF0",1771947916589,3.02190549,1842.6,1841.7,2.67707166]
["bitfinex-derivatives","ETHF0:USTF0",1771947919789,3.02190549,1842.6,1841.9,2.68106109]
["bitfinex-derivatives","ETHF0:USTF0",1771947919979,3.02190549,1842.6,1841.8,2.95256109]
["bitfinex-derivatives","ETHF0:USTF0",1771947922895,3.02190549,1842.9,1842.0,2.94927832]
["bitfinex-derivatives","ETHF0:USTF0",1771947923993,3.02190549,1842.9,1842.2,2.90899194]
["bitfinex-derivatives","ETHF0:USTF0",1771947924291,0.0063084,1843.2,1842.2,2.90899194]
["bitfinex-derivatives","ETHF0:USTF0",1771947924495,0.0063084,1843.2,1842.4,2.90833392]
["bitfinex-derivatives","ETHF0:USTF0",1771947924790,0.0063084,1843.2,1842.5,6.90508533]
["bitfinex-derivatives","ETHF0:USTF0",1771947924993,2.89408636,1843.2,1842.6,2.631051]
["bitfinex-derivatives","ETHF0:USTF0",1771947925889,0.0063084,1843.2,1842.6,2.631051]
["bitfinex-derivatives","ETHF0:USTF0",1771947926090,2.88777796,1843.5,1842.6,2.631051]
["bitfinex-derivatives","ETHF0:USTF0",1771947926589,2.88777796,1843.5,1842.4,2.87275468]
["bitfinex-derivatives","ETHF0:USTF0",1771947927194,2.89417741,1843.5,1842.4,2.87275468]
["bitfinex-derivatives","ETHF0:USTF0",1771947927495,2.89417741,1843.5,1842.6,2.60425904]
["bitfinex-derivatives","ETHF0:USTF0",1771947929790,2.89417741,1843.5,1842.3,2.30902313]
["bitfinex-derivatives","ETHF0:USTF0",1771947931196,2.88777796,1843.3,1842.2,2.42319278]
["bitfinex-derivatives","ETHF0:USTF0",1771947932195,2.88777796,1843.3,1841.8,6.67859]
["bitfinex-derivatives","ETHF0:USTF0",1771947932196,2.88777796,1843.3,1842.4,2.41554294]
["bitfinex-derivatives","ETHF0:USTF0",1771947935100,2.88777796,1843.3,1842.6,2.39781854]
["bitfinex-derivatives","ETHF0:USTF0",1771947939503,2.88777796,1843.3,1842.2,2.35954277]
["bitfinex-derivatives","ETHF0:USTF0",1771947939904,2.88777796,1843.3,1842.3,2.35245718]
["bitfinex-derivatives","ETHF0:USTF0",1771947942501,0.00639945,1843.5,1842.3,2.35245718]
["bitfinex-derivatives","ETHF0:USTF0",1771947942502,2.89417741,1843.5,1842.7,2.35587379]
["bitfinex-derivatives","ETHF0:USTF0",1771947946102,2.89417741,1843.5,1842.3,2.37151083]
["bitfinex-derivatives","ETHF0:USTF0",1771947946504,2.89417741,1843.5,1842.4,2.37103045]
["bitfinex-derivatives","ETHF0:USTF0",1771947949209,2.89417741,1843.5,1842.6,2.34309927]
["bitfinex-derivatives","ETHF0:USTF0",1771947949610,2.89417741,1843.5,1842.4,2.338259]
["bitfinex-derivatives","ETHF0:USTF0",1771947950209,2.88777796,1843.3,1842.4,2.338259]
["bitfinex-derivatives","ETHF0:USTF0",1771947951212,2.88777796,1843.3,1842.4,2.609659]
["bitfinex-derivatives","ETHF0:USTF0",1771947951709,2.88777796,1843.3,1842.8,2.39698647]
["bitfinex-derivatives","ETHF0:USTF0",1771947951906,2.88777796,1843.3,1842.8,2.40243351]
["bitfinex-derivatives","ETHF0:USTF0",1771947953107,2.88777796,1843.3,1842.8,0.00544704]
["bitfinex-derivatives","ETHF0:USTF0",1771947953511,2.88777796,1843.3,1842.5,2.38958744]
["bitfinex-derivatives","ETHF0:USTF0",1771947954211,2.88777796,1843.1,1842.5,2.38958744]
["bitfinex-derivatives","ETHF0:USTF0",1771947954408,2.88777796,1843.1,1842.5,2.39585005]
["bitfinex-derivatives","ETHF0:USTF0",1771947956013,2.72275582,1843.4,1842.5,2.39585005]
["bitfinex-derivatives","ETHF0:USTF0",1771947959519,2.72275582,1843.4,1842.7,2.39829245]
["bitfinex-derivatives","ETHF0:USTF0",1771947960914,2.72275582,1843.4,1842.8,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1771947961115,2.72275582,1843.4,1842.9,2.38430088]
["bitfinex-derivatives","ETHF0:USTF0",1771947961720,2.72275582,1843.7,1843.1,2.35128523]
["bitfinex-derivatives","ETHF0:USTF0",1771947961915,1.70315527,1843.7,1843.1,2.35128523]
["bitfinex-derivatives","ETHF0:USTF0",1771947962116,2.72275582,1844.5,1843.1,2.35128523]
["bitfinex-derivatives","ETHF0:USTF0",1771947962316,2.72275582,1844.3,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947962516,2.72275582,1844.1,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947962718,2.72937786,1844.1,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947963318,2.72275582,1843.9,1842.9,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947963519,2.72275582,1843.9,1843.1,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947965219,2.72275582,1843.9,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947967024,2.72275582,1843.9,1843.2,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947968827,2.72275582,1843.9,1843.4,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947970828,2.72937786,1844.1,1843.4,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947974634,2.72937786,1844.1,1843.8,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947974832,2.72275582,1844.9,1843.8,2.70270231]
["bitfinex-derivatives","ETHF0:USTF0",1771947975036,2.72275582,1844.6,1843.5,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947975228,2.72275582,1844.6,1843.4,7.12170203]
["bitfinex-derivatives","ETHF0:USTF0",1771947975229,2.72275582,1844.4,1843.4,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947975538,2.72275582,1844.2,1843.0,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947975930,2.72661929,1844.2,1843.1,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947978535,2.72661929,1844.2,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947979235,2.72661929,1844.2,1843.2,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947981540,2.72661929,1844.2,1843.4,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947982739,2.72661929,1844.2,1843.3,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947984238,2.72275582,1844.0,1843.1,2.69594857]
["bitfinex-derivatives","ETHF0:USTF0",1771947984444,2.72275582,1844.0,1843.0,0.00666884]
["bitfinex-derivatives","ETHF0:USTF0",1771947984742,2.82980048,1843.8,1843.2,2.83706164]
["bitfinex-derivatives","ETHF0:USTF0",1771947985441,2.78688549,1844.0,1843.2,2.83706164]
["bitfinex-derivatives","ETHF0:USTF0",1771947986435,2.79074896,1844.2,1843.2,2.83706164]
["bitfinex-derivatives","ETHF0:USTF0",1771947987541,2.79074896,1844.2,1843.4,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947989838,2.79074896,1844.2,1843.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1771947990044,0.00386347,1844.2,1843.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947990344,2.79074896,1844.2,1843.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947990742,2.79074896,1844.2,1843.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947992744,0.45414506,1844.1,1843.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947993044,3.24110168,1844.0,1843.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771947993245,2.78688549,1844.0,1843.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948001655,2.78688549,1844.0,1843.4,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948003155,2.78688549,1844.1,1843.4,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948003856,0.00386347,1844.2,1843.4,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948004056,2.79074896,1844.2,1843.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948007459,0.00386347,1844.2,1843.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948007650,2.78688549,1844.7,1844.0,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948008549,2.79146797,1844.7,1844.0,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948008749,0.00458248,1844.7,1844.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948009350,2.79146797,1844.7,1844.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948009655,0.00458248,1844.7,1844.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948009855,2.78688549,1844.9,1844.2,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948010059,1.3930817,1845.2,1844.4,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948010260,1.3930817,1845.2,1844.3,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1771948010261,2.78688549,1845.9,1844.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948010559,2.78688549,1845.7,1844.6,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948010955,2.79153452,1845.7,1844.8,2.6743755]
["bitfinex-derivatives","ETHF0:USTF0",1771948015862,2.79153452,1845.7,1844.6,0.00569835]
["bitfinex-derivatives","ETHF0:USTF0",1771948016058,2.72476006,1845.5,1844.3,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948016258,2.72476006,1845.3,1844.3,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948016963,2.72476006,1845.1,1844.2,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948017160,2.72476006,1845.1,1844.2,2.77970259]
["bitfinex-derivatives","ETHF0:USTF0",1771948018063,2.72476006,1845.1,1844.2,0.00385504]
["bitfinex-derivatives","ETHF0:USTF0",1771948018560,2.72476006,1845.1,1844.2,2.77970259]
["bitfinex-derivatives","ETHF0:USTF0",1771948019864,2.72476006,1845.1,1844.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948020061,2.72476006,1845.5,1844.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948020466,2.72476006,1845.3,1844.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948022169,2.72476006,1845.6,1844.6,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948022364,0.00464903,1845.7,1844.8,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948022763,0.00464903,1845.7,1845.0,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948023167,0.00464903,1845.7,1845.2,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948023463,2.72476006,1846.5,1845.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948023670,0.27079,1846.6,1845.6,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948023671,2.72476006,1846.6,1845.6,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948024466,2.73136769,1846.6,1845.8,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948024667,0.00660763,1846.6,1845.8,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948024868,0.00660763,1846.6,1846.0,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948025466,2.72476006,1847.1,1846.2,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948025966,2.72476006,1847.1,1846.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948026566,2.73084525,1847.1,1846.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948026767,0.00608519,1847.1,1846.6,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948028967,2.72476006,1847.5,1846.6,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948029169,2.72476006,1847.7,1846.8,2.69444755]
["bitfinex-derivatives","ETHF0:USTF0",1771948029968,2.72916497,1847.7,1846.8,2.69444755]
["bitfinex-derivatives","ETHF0:USTF0",1771948030168,2.72916497,1847.7,1847.0,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948030369,2.72916497,1847.7,1847.0,2.77968352]
["bitfinex-derivatives","ETHF0:USTF0",1771948031170,2.72916497,1847.7,1847.0,0.00383597]
["bitfinex-derivatives","ETHF0:USTF0",1771948032764,2.72916497,1847.7,1847.0,2.77968352]
["bitfinex-derivatives","ETHF0:USTF0",1771948033370,2.72916497,1847.7,1847.0,0.00383597]
["bitfinex-derivatives","ETHF0:USTF0",1771948036368,2.72476006,1847.6,1846.2,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948036567,2.72476006,1847.4,1846.2,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948037471,2.72476006,1847.4,1846.2,2.78279376]
["bitfinex-derivatives","ETHF0:USTF0",1771948039272,2.72476006,1847.2,1846.2,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1771948039473,2.72476006,1847.0,1846.2,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1771948039972,0.27075,1846.9,1846.2,0.00694621]
["bitfinex-derivatives","ETHF0:USTF0",1771948040170,2.72476006,1846.6,1845.4,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948040567,2.72476006,1846.6,1845.5,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948040772,2.72476006,1846.4,1845.5,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948041275,2.72879508,1846.4,1845.5,2.7824255]
["bitfinex-derivatives","ETHF0:USTF0",1771948042571,2.72476006,1846.2,1845.5,2.7824255]
["bitfinex-derivatives","ETHF0:USTF0",1771948042876,2.72476006,1846.2,1845.3,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948043077,0.27086,1846.1,1845.3,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948043275,0.27086,1846.1,1844.2,10.19688404]
["bitfinex-derivatives","ETHF0:USTF0",1771948043276,2.72476006,1846.0,1844.5,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948043677,2.72476006,1846.0,1844.7,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948043878,2.72476006,1846.0,1844.7,2.78260088]
["bitfinex-derivatives","ETHF0:USTF0",1771948044077,2.72476006,1846.0,1844.9,2.77584755]
["bitfinex-derivatives","ETHF0:USTF0",1771948044677,2.65674952,1846.3,1845.1,2.71384321]
["bitfinex-derivatives","ETHF0:USTF0",1771948045178,2.75074793,1845.9,1845.1,2.71384321]
["bitfinex-derivatives","ETHF0:USTF0",1771948045477,2.75074793,1845.7,1844.8,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948045675,2.66944793,1845.7,1844.8,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948047578,2.66944793,1845.7,1844.7,0.00675333]
["bitfinex-derivatives","ETHF0:USTF0",1771948047778,2.66944793,1845.7,1844.7,2.57100069]
["bitfinex-derivatives","ETHF0:USTF0",1771948047977,2.75074793,1845.5,1844.7,2.57100069]
["bitfinex-derivatives","ETHF0:USTF0",1771948048180,2.75074793,1845.3,1843.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948048478,2.75074793,1844.9,1843.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948049181,2.75074793,1844.7,1843.9,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1771948049773,2.75074793,1844.7,1843.9,2.56851061]
["bitfinex-derivatives","ETHF0:USTF0",1771948050179,2.75074793,1844.7,1843.9,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1771948052581,2.75074793,1844.7,1843.6,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948053081,2.75074793,1844.5,1842.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948053277,2.75074793,1844.3,1842.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948053479,2.75074793,1843.9,1842.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948053680,2.75074793,1843.9,1842.9,0.00410496]
["bitfinex-derivatives","ETHF0:USTF0",1771948055586,2.75074793,1843.9,1842.9,2.56835232]
["bitfinex-derivatives","ETHF0:USTF0",1771948056085,2.75074793,1843.7,1842.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948056276,2.75074793,1843.5,1841.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948056481,2.75074793,1843.5,1842.1,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948056885,2.75485561,1843.5,1842.1,2.56824709]
["bitfinex-derivatives","ETHF0:USTF0",1771948059085,2.75485561,1843.5,1842.1,2.48694709]
["bitfinex-derivatives","ETHF0:USTF0",1771948059887,2.75074793,1843.3,1842.1,2.48694709]
["bitfinex-derivatives","ETHF0:USTF0",1771948060089,2.75074793,1843.1,1842.1,0.00399973]
["bitfinex-derivatives","ETHF0:USTF0",1771948060290,2.75074793,1842.9,1842.1,0.00399973]
["bitfinex-derivatives","ETHF0:USTF0",1771948060493,2.75074793,1842.9,1841.7,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948061485,2.75074793,1842.9,1841.7,2.56844828]
["bitfinex-derivatives","ETHF0:USTF0",1771948062083,2.75074793,1842.9,1841.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948062282,2.75074793,1842.9,1842.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1771948062481,2.75074793,1843.1,1842.1,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948062684,2.75074793,1843.4,1842.3,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948065488,2.75074793,1843.4,1842.4,7.12932997]
["bitfinex-derivatives","ETHF0:USTF0",1771948065691,2.75074793,1843.4,1842.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948065890,0.00410768,1843.5,1842.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948066190,2.75485561,1843.5,1842.7,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948067285,2.75074793,1844.2,1842.7,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948067592,2.75074793,1844.2,1842.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948068391,2.75639905,1844.2,1842.9,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948068592,2.75639905,1844.2,1843.1,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948068794,2.75639905,1844.2,1843.1,2.56818396]
["bitfinex-derivatives","ETHF0:USTF0",1771948069196,3.02754905,1844.2,1843.1,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1771948069896,3.02754905,1844.2,1843.1,2.56818396]
["bitfinex-derivatives","ETHF0:USTF0",1771948071197,3.02754905,1844.2,1843.1,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1771948071594,3.02754905,1844.2,1843.1,2.56818396]
["bitfinex-derivatives","ETHF0:USTF0",1771948071897,2.75639905,1844.2,1843.1,2.56818396]
["bitfinex-derivatives","ETHF0:USTF0",1771948072088,2.75639905,1844.2,1843.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948072293,7.321,1845.0,1843.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948072294,2.75074793,1844.4,1843.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948073295,2.75552415,1844.4,1843.5,2.56424736]
["bitfinex-derivatives","ETHF0:USTF0",1771948075093,2.75552415,1844.4,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948075598,2.67412415,1844.4,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948076393,2.94524415,1844.4,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948077697,2.48982792,1843.9,1843.1,0.0039366]
["bitfinex-derivatives","ETHF0:USTF0",1771948078398,2.48982792,1843.7,1842.5,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948078796,2.48982792,1843.5,1842.5,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948079396,2.48982792,1843.5,1842.5,2.64340223]
["bitfinex-derivatives","ETHF0:USTF0",1771948079997,2.48982792,1844.0,1842.7,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948080799,2.48982792,1844.0,1842.9,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948083203,2.76101792,1843.9,1842.9,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948084500,2.48982792,1843.5,1842.5,0.00508441]
["bitfinex-derivatives","ETHF0:USTF0",1771948084701,2.48982792,1843.5,1842.5,2.64340223]
["bitfinex-derivatives","ETHF0:USTF0",1771948087312,2.48982792,1843.9,1842.7,2.90967782]
["bitfinex-derivatives","ETHF0:USTF0",1771948087498,2.48982792,1844.3,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948089208,0.27589622,1844.4,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948089408,2.76572414,1844.4,1843.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948089912,2.76572414,1844.4,1843.4,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948091213,2.49460414,1844.4,1843.4,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948091413,0.00477622,1844.4,1843.6,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948093112,0.00384939,1844.4,1843.8,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948093311,2.48982792,1844.8,1843.8,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948094012,2.48982792,1845.0,1844.0,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948094212,2.48982792,1845.1,1844.0,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948094414,2.49602501,1845.1,1844.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948097313,2.49602501,1845.1,1844.0,2.64307068]
["bitfinex-derivatives","ETHF0:USTF0",1771948098017,0.00619709,1845.1,1844.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948098211,2.49602501,1845.1,1844.2,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948099513,0.00619709,1845.1,1844.4,2.63831782]
["bitfinex-derivatives","ETHF0:USTF0",1771948104220,2.49602501,1845.1,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948104519,0.00619709,1845.1,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948104826,2.55188987,1845.1,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948106618,0.00619709,1845.1,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948106822,2.63867592,1845.1,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948108221,2.63247883,1845.6,1844.4,2.55691782]
["bitfinex-derivatives","ETHF0:USTF0",1771948108420,2.63247883,1845.6,1844.6,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948109425,2.63831426,1845.6,1844.8,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948110124,2.63831426,1845.6,1844.4,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948110518,2.63247883,1845.4,1844.4,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948112423,2.63247883,1845.4,1844.2,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1771948112424,2.63247883,1845.4,1844.6,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948114230,0.00583543,1845.6,1845.0,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948114422,2.63247883,1846.0,1845.0,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948115324,2.63654568,1846.0,1845.0,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948118629,2.63247883,1845.8,1844.8,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948119628,2.63247883,1845.6,1844.5,2.85007049]
["bitfinex-derivatives","ETHF0:USTF0",1771948120529,2.55117883,1845.6,1844.5,2.85007049]
["bitfinex-derivatives","ETHF0:USTF0",1771948120726,2.63247883,1845.9,1844.9,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948121230,2.63247883,1845.9,1845.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1771948121525,0.00406685,1846.0,1845.3,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948121729,2.63654568,1846.0,1845.3,2.58476706]
["bitfinex-derivatives","ETHF0:USTF0",1771948123933,0.00406685,1846.0,1845.3,2.58476706]
["bitfinex-derivatives","ETHF0:USTF0",1771948124528,2.63654568,1846.0,1845.3,2.58476706]
["bitfinex-derivatives","ETHF0:USTF0",1771948129430,2.63654568,1846.0,1845.3,0.00578657]
["bitfinex-derivatives","ETHF0:USTF0",1771948130234,2.63654568,1846.0,1845.3,2.58476706]
["bitfinex-derivatives","ETHF0:USTF0",1771948130732,2.63654568,1846.0,1845.3,0.00578657]
["bitfinex-derivatives","ETHF0:USTF0",1771948131936,2.63247883,1845.8,1845.1,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948132535,2.63247883,1845.8,1844.9,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948132739,2.63247883,1845.6,1844.7,2.57898049]
["bitfinex-derivatives","ETHF0:USTF0",1771948133039,2.63247883,1845.4,1844.7,2.58592476]
["bitfinex-derivatives","ETHF0:USTF0",1771948136739,2.45452829,1845.8,1844.7,2.58592476]
["bitfinex-derivatives","ETHF0:USTF0",1771948136943,2.45452829,1845.7,1844.7,2.85698476]
["bitfinex-derivatives","ETHF0:USTF0",1771948137343,2.45452829,1845.5,1844.7,2.58592476]
["bitfinex-derivatives","ETHF0:USTF0",1771948137838,2.45452829,1845.3,1844.7,2.58592476]
["bitfinex-derivatives","ETHF0:USTF0",1771948138037,2.45452829,1845.3,1844.7,0.00694427]
["bitfinex-derivatives","ETHF0:USTF0",1771948138234,2.45452829,1845.3,1844.5,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948138535,2.45452829,1845.1,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948138846,2.45452829,1845.1,1844.1,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948139342,2.45452829,1845.1,1844.1,2.48078321]
["bitfinex-derivatives","ETHF0:USTF0",1771948144346,2.72554829,1845.1,1844.1,2.48078321]
["bitfinex-derivatives","ETHF0:USTF0",1771948144742,2.45452829,1844.9,1844.1,2.48078321]
["bitfinex-derivatives","ETHF0:USTF0",1771948145548,2.45452829,1844.9,1844.1,0.00395629]
["bitfinex-derivatives","ETHF0:USTF0",1771948145736,2.45452829,1844.7,1843.9,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948146141,2.45452829,1844.5,1843.6,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948146741,2.45917856,1844.5,1843.6,2.4836742]
["bitfinex-derivatives","ETHF0:USTF0",1771948149646,0.00465027,1844.5,1843.8,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948149948,2.45452829,1844.9,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948150149,2.45452829,1845.3,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948150849,2.46122005,1845.3,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948151245,2.46122005,1845.3,1844.2,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948151947,2.46122005,1845.3,1844.4,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948152852,0.00669176,1845.3,1844.6,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948153050,2.46122005,1845.3,1844.6,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948158957,2.46122005,1845.3,1844.4,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948159151,2.45452829,1845.1,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948161262,2.45452829,1844.9,1844.0,2.47682692]
["bitfinex-derivatives","ETHF0:USTF0",1771948163963,0.271,1845.2,1844.0,2.74798692]
["bitfinex-derivatives","ETHF0:USTF0",1771948164262,2.31938893,1845.0,1844.0,2.74798692]
["bitfinex-derivatives","ETHF0:USTF0",1771948164655,0.00669176,1845.3,1844.2,2.37497389]
["bitfinex-derivatives","ETHF0:USTF0",1771948164656,2.31938893,1845.2,1844.2,2.37497389]
["bitfinex-derivatives","ETHF0:USTF0",1771948166568,2.41770866,1845.0,1844.2,2.37497389]
["bitfinex-derivatives","ETHF0:USTF0",1771948166770,2.41770866,1845.0,1843.7,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948167264,2.41770866,1845.0,1843.8,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948169570,2.41770866,1845.2,1844.0,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948169861,2.41770866,1845.2,1844.1,7.17611958]
["bitfinex-derivatives","ETHF0:USTF0",1771948170061,2.41770866,1845.2,1844.2,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948170267,2.41770866,1845.2,1844.2,2.58656323]
["bitfinex-derivatives","ETHF0:USTF0",1771948170463,0.00669176,1845.3,1844.4,2.58654323]
["bitfinex-derivatives","ETHF0:USTF0",1771948170972,2.41770866,1846.1,1844.8,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948171166,2.41770866,1845.9,1845.0,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948171771,2.4243569,1845.9,1845.0,2.32166781]
["bitfinex-derivatives","ETHF0:USTF0",1771948173863,2.4243569,1845.9,1845.0,0.00623458]
["bitfinex-derivatives","ETHF0:USTF0",1771948174669,2.41770866,1845.7,1845.0,0.00623458]
["bitfinex-derivatives","ETHF0:USTF0",1771948175260,2.41770866,1845.7,1844.6,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948175566,2.41770866,1845.5,1844.6,2.31543323]
["bitfinex-derivatives","ETHF0:USTF0",1771948176169,2.41770866,1845.5,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948176965,2.41770866,1845.8,1844.6,2.59188414]
["bitfinex-derivatives","ETHF0:USTF0",1771948177364,2.41770866,1845.6,1844.6,2.59188414]
["bitfinex-derivatives","ETHF0:USTF0",1771948181270,2.41770866,1845.6,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948181665,2.41770866,1845.4,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948186770,2.41770866,1845.4,1844.6,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771948187070,2.41770866,1845.2,1844.6,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771948187766,2.41770866,1845.6,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948187965,4.79150098,1845.7,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948187966,2.41770866,1845.4,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948201379,2.4259746,1845.2,1844.6,2.32081414]
["bitfinex-derivatives","ETHF0:USTF0",1771948202182,2.4259746,1845.0,1844.6,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771948202383,2.4259746,1845.0,1844.6,2.39726291]
["bitfinex-derivatives","ETHF0:USTF0",1771948202573,2.4259746,1845.0,1844.6,0.00538091]
["bitfinex-derivatives","ETHF0:USTF0",1771948202773,2.4259746,1845.0,1843.7,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948203283,2.4259746,1844.8,1843.8,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948203487,2.4259746,1844.6,1843.8,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948203981,2.43106282,1844.6,1843.8,2.39675631]
["bitfinex-derivatives","ETHF0:USTF0",1771948204384,0.00508822,1844.6,1843.8,2.39675631]
["bitfinex-derivatives","ETHF0:USTF0",1771948205981,2.4259746,1844.5,1843.8,2.39675631]
["bitfinex-derivatives","ETHF0:USTF0",1771948207188,2.4259746,1844.5,1843.6,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948208289,2.4259746,1844.3,1843.6,2.39779216]
["bitfinex-derivatives","ETHF0:USTF0",1771948208683,2.4259746,1844.3,1843.6,0.00591016]
["bitfinex-derivatives","ETHF0:USTF0",1771948209388,2.4259746,1844.3,1843.6,2.39779216]
["bitfinex-derivatives","ETHF0:USTF0",1771948209777,2.4259746,1844.3,1843.6,0.00591016]
["bitfinex-derivatives","ETHF0:USTF0",1771948210286,2.4259746,1844.3,1843.6,2.39779216]
["bitfinex-derivatives","ETHF0:USTF0",1771948210482,2.4259746,1844.3,1843.2,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948211585,2.4259746,1844.3,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948212284,2.4259746,1844.1,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948212688,2.4259746,1844.1,1843.2,0.00585307]
["bitfinex-derivatives","ETHF0:USTF0",1771948212985,2.4259746,1843.9,1843.2,0.00585307]
["bitfinex-derivatives","ETHF0:USTF0",1771948213379,2.4259746,1843.9,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948216793,2.4259746,1844.4,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948218388,2.4259746,1844.4,1843.7,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948218694,2.4259746,1844.4,1843.4,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948219688,2.4259746,1844.2,1843.4,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948220789,2.4259746,1844.2,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948220989,2.4259746,1844.0,1843.2,2.39773507]
["bitfinex-derivatives","ETHF0:USTF0",1771948222396,2.4259746,1843.8,1843.2,0.00585307]
["bitfinex-derivatives","ETHF0:USTF0",1771948222794,2.4259746,1843.8,1842.4,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948223089,2.4259746,1843.8,1842.6,2.391882]
["bitfinex-derivatives","ETHF0:USTF0",1771948223790,2.4259746,1843.8,1842.6,2.39822086]
["bitfinex-derivatives","ETHF0:USTF0",1771948225093,2.4259746,1843.8,1842.6,2.66958086]
["bitfinex-derivatives","ETHF0:USTF0",1771948225492,2.27614506,1844.2,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948225892,2.27614506,1844.2,1843.2,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948226087,2.27614506,1844.2,1843.4,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948226293,2.27614506,1844.5,1843.4,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948226490,2.27614506,1844.4,1843.4,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948227799,2.27614506,1844.4,1843.6,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948232602,2.27614506,1844.4,1843.2,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948233090,2.27614506,1844.4,1843.4,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948235993,2.27614506,1844.2,1843.4,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948236201,2.27614506,1844.2,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948236399,2.27614506,1844.0,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948237400,3.80005115,1844.2,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948237401,2.27614506,1843.8,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948239596,2.27614506,1843.6,1843.0,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948239802,2.27614506,1843.6,1842.7,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948240405,2.27614506,1843.2,1842.2,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948240594,2.27614506,1843.0,1841.7,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948240897,2.27614506,1843.0,1841.9,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948241099,2.27614506,1842.8,1841.9,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948241503,2.28293179,1842.8,1841.9,2.30750457]
["bitfinex-derivatives","ETHF0:USTF0",1771948241700,2.27614506,1842.6,1841.9,2.30750457]
["bitfinex-derivatives","ETHF0:USTF0",1771948242101,2.28293179,1842.8,1841.9,2.30750457]
["bitfinex-derivatives","ETHF0:USTF0",1771948245999,0.00678673,1842.8,1841.9,2.30750457]
["bitfinex-derivatives","ETHF0:USTF0",1771948246195,0.00678673,1842.8,1842.1,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948248899,0.00678673,1842.8,1842.1,2.57297205]
["bitfinex-derivatives","ETHF0:USTF0",1771948249106,2.27614506,1843.5,1842.1,2.57297205]
["bitfinex-derivatives","ETHF0:USTF0",1771948249408,2.27614506,1843.5,1842.2,7.10431285]
["bitfinex-derivatives","ETHF0:USTF0",1771948249602,2.27614506,1843.5,1842.5,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948250104,2.28022975,1843.5,1842.5,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948251700,0.00408469,1843.5,1842.7,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948252104,2.28022975,1843.5,1842.7,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948253309,0.00408469,1843.5,1842.7,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948253701,2.27614506,1843.9,1842.9,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948254704,2.28150352,1843.9,1842.9,2.30152205]
["bitfinex-derivatives","ETHF0:USTF0",1771948256504,0.00535846,1843.9,1843.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948256705,2.46725963,1843.9,1843.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948257308,2.46725963,1843.9,1842.7,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948257609,2.46725963,1843.9,1842.8,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948258212,2.46190117,1843.6,1842.8,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948259211,2.46190117,1843.6,1842.4,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948259511,2.46190117,1843.6,1842.5,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948260715,2.46190117,1843.6,1842.7,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948261315,0.00535846,1843.9,1843.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948261708,2.46725963,1843.9,1843.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948263310,2.73845963,1843.9,1842.7,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948264712,2.46725963,1843.9,1842.9,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948265114,0.00535846,1843.9,1843.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948265617,2.46190117,1844.2,1843.3,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948266011,2.46190117,1844.4,1843.3,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948266408,2.46738169,1844.4,1843.5,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948266615,0.00548052,1844.4,1843.5,2.56182159]
["bitfinex-derivatives","ETHF0:USTF0",1771948267516,2.46738169,1844.4,1843.5,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948268615,2.73849169,1844.4,1843.3,2.29613496]
["bitfinex-derivatives","ETHF0:USTF0",1771948274125,2.46738169,1844.4,1843.3,2.56739496]
["bitfinex-derivatives","ETHF0:USTF0",1771948274422,0.00548052,1844.4,1843.7,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948274628,2.46190117,1844.7,1843.9,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948275628,2.46786213,1844.7,1843.9,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948281226,0.00596096,1844.7,1844.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948281935,2.46190117,1845.0,1844.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948282933,2.46884698,1845.0,1844.1,2.29058159]
["bitfinex-derivatives","ETHF0:USTF0",1771948283324,2.51092161,1844.8,1843.7,2.45766595]
["bitfinex-derivatives","ETHF0:USTF0",1771948284742,2.51092161,1844.6,1843.7,2.45766595]
["bitfinex-derivatives","ETHF0:USTF0",1771948285334,0.2711,1844.5,1843.7,2.45766595]
["bitfinex-derivatives","ETHF0:USTF0",1771948285541,2.34698152,1844.4,1843.7,2.45766595]
["bitfinex-derivatives","ETHF0:USTF0",1771948286139,2.34698152,1844.4,1843.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948287343,4.78777831,1845.0,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948287646,2.34698152,1844.8,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948287847,2.34698152,1844.8,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948288341,6.65529639,1844.7,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948288548,2.34698152,1844.6,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948288737,2.34698152,1844.6,1843.3,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1771948288942,2.34698152,1844.4,1843.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948289138,6.66806,1844.8,1843.3,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1771948289139,2.34698152,1844.2,1843.3,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1771948289645,2.34698152,1844.0,1843.3,0.00555337]
["bitfinex-derivatives","ETHF0:USTF0",1771948289844,15.62343018,1844.6,1843.0,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948289845,2.34698152,1843.8,1843.0,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948290947,2.34698152,1844.2,1843.0,2.41061965]
["bitfinex-derivatives","ETHF0:USTF0",1771948291147,2.34698152,1844.0,1843.0,2.41061965]
["bitfinex-derivatives","ETHF0:USTF0",1771948292851,2.34698152,1844.5,1843.2,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948293049,2.34698152,1844.5,1843.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948293349,2.34698152,1844.5,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948293838,2.34698152,1844.9,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948294044,2.34698152,1844.7,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948294345,2.34698152,1844.9,1844.0,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948294747,2.35392733,1845.0,1844.0,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948294952,2.34698152,1845.4,1844.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948295949,2.35377643,1845.4,1844.4,2.41286707]
["bitfinex-derivatives","ETHF0:USTF0",1771948299648,2.35377643,1845.4,1844.4,0.0067941]
["bitfinex-derivatives","ETHF0:USTF0",1771948300447,2.35377643,1845.4,1844.4,2.41286707]
["bitfinex-derivatives","ETHF0:USTF0",1771948301650,2.34698152,1845.2,1844.4,2.41286707]
["bitfinex-derivatives","ETHF0:USTF0",1771948302155,2.34698152,1844.8,1843.2,2.67735297]
["bitfinex-derivatives","ETHF0:USTF0",1771948302556,2.34698152,1844.6,1843.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948302948,2.34698152,1844.4,1843.4,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948303152,2.34698152,1844.4,1843.4,2.41035139]
["bitfinex-derivatives","ETHF0:USTF0",1771948303358,2.34698152,1844.9,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948303555,2.34698152,1844.7,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948303759,2.34698152,1844.5,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948304654,0.271,1845.2,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948304857,2.34698152,1845.0,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948305255,2.34698152,1844.8,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948307763,2.34698152,1844.8,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948307960,2.34698152,1844.8,1843.4,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1771948307961,2.34698152,1844.4,1843.4,2.41035139]
["bitfinex-derivatives","ETHF0:USTF0",1771948311754,2.34698152,1844.8,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948311959,2.34698152,1844.6,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948312154,0.27104,1844.9,1843.6,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948312364,0.27104,1844.9,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948312365,2.34698152,1844.8,1843.8,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948312755,2.34698152,1845.2,1844.0,2.67724297]
["bitfinex-derivatives","ETHF0:USTF0",1771948313167,2.34698152,1845.2,1844.2,2.40607297]
["bitfinex-derivatives","ETHF0:USTF0",1771948315861,0.27098,1845.3,1843.9,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948315862,2.44281787,1845.0,1843.9,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948316061,2.44281787,1844.8,1843.9,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948316770,2.44281787,1844.4,1843.5,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948319478,2.44281787,1844.4,1843.4,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1771948319677,2.44281787,1844.4,1843.4,2.49271611]
["bitfinex-derivatives","ETHF0:USTF0",1771948321082,11.18699428,1844.9,1843.4,2.49271611]
["bitfinex-derivatives","ETHF0:USTF0",1771948321083,2.44281787,1844.2,1843.4,2.49271611]
["bitfinex-derivatives","ETHF0:USTF0",1771948321276,2.44281787,1844.2,1843.4,0.00427842]
["bitfinex-derivatives","ETHF0:USTF0",1771948321982,2.44281787,1843.8,1843.0,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948322283,2.44281787,1843.8,1842.8,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948323084,2.44794513,1843.8,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948323883,2.44281787,1843.6,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948324272,2.44794513,1843.8,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948325183,2.44281787,1843.6,1842.8,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1771948325984,2.44281787,1843.6,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948326583,2.44794513,1843.8,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948328389,2.44281787,1843.6,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948329290,2.44281787,1843.4,1842.8,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1771948330184,2.44281787,1843.4,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948330391,2.44281787,1843.6,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948333596,2.44794513,1843.8,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948335498,8.14415513,1843.8,1842.8,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1771948335694,2.44281787,1843.6,1842.8,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1771948335898,2.44281787,1843.6,1842.8,2.49437048]
["bitfinex-derivatives","ETHF0:USTF0",1771948336400,2.44281787,1843.6,1842.8,0.00593279]
["bitfinex-derivatives","ETHF0:USTF0",1771948337097,2.44281787,1843.4,1842.5,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948337496,2.44281787,1843.4,1842.2,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948337695,2.44281787,1843.3,1842.2,2.48843769]
["bitfinex-derivatives","ETHF0:USTF0",1771948337888,3.53401288,1843.4,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948337889,0.27129,1843.2,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948338100,2.44281787,1843.1,1842.2,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1771948338998,2.44281787,1843.1,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948339189,0.27123,1843.6,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948339389,2.44281787,1843.4,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948341798,2.71408787,1843.3,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948342999,2.44281787,1843.3,1842.2,2.49411305]
["bitfinex-derivatives","ETHF0:USTF0",1771948343496,3.53401288,1843.1,1842.2,2.37774758]
["bitfinex-derivatives","ETHF0:USTF0",1771948343694,2.41703341,1843.0,1842.2,2.37774758]
["bitfinex-derivatives","ETHF0:USTF0",1771948344402,2.41703341,1843.0,1842.2,0.00567536]
["bitfinex-derivatives","ETHF0:USTF0",1771948344791,2.41703341,1843.0,1842.2,2.37774758]
["bitfinex-derivatives","ETHF0:USTF0",1771948346801,2.41587239,1842.8,1842.2,2.37774758]
["bitfinex-derivatives","ETHF0:USTF0",1771948350100,2.41587239,1843.2,1842.2,2.37774758]
["bitfinex-derivatives","ETHF0:USTF0",1771948350597,2.41587239,1842.7,1841.5,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1771948350898,2.41587239,1842.2,1841.3,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948351291,2.41587239,1842.2,1840.5,6.68358]
["bitfinex-derivatives","ETHF0:USTF0",1771948351292,2.41587239,1842.0,1840.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948351691,2.42290829,1842.0,1840.7,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948351891,2.41587239,1841.8,1840.7,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948352196,2.42290829,1842.0,1840.9,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948352594,2.42290829,1842.0,1841.1,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948354289,0.0070359,1842.0,1841.1,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948357698,2.42290829,1842.0,1841.1,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948358094,9.09478239,1841.8,1840.6,0.0065732]
["bitfinex-derivatives","ETHF0:USTF0",1771948358297,2.41587239,1841.2,1840.4,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948358902,2.41587239,1841.4,1840.4,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948359402,2.41587239,1841.2,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948359609,2.41587239,1841.4,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948359901,9.15484819,1841.3,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948360100,2.41587239,1841.3,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948362298,2.41587239,1841.3,1840.4,0.00408309]
["bitfinex-derivatives","ETHF0:USTF0",1771948362608,2.41587239,1841.1,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948363006,2.41587239,1841.4,1840.4,2.2752319]
["bitfinex-derivatives","ETHF0:USTF0",1771948363306,2.41587239,1841.8,1840.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948363495,2.41587239,1841.7,1840.8,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948363899,2.41587239,1841.9,1840.8,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948364096,2.42290829,1842.0,1841.0,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948364702,2.42290829,1842.0,1840.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1771948364703,0.0070359,1842.0,1841.2,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948364909,0.0070359,1842.0,1841.4,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948365109,2.41587239,1842.4,1841.4,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948366004,2.42203872,1842.4,1841.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948366405,0.00616633,1842.4,1841.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948366803,2.42203872,1842.4,1841.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948379409,0.00616633,1842.4,1841.6,2.27114881]
["bitfinex-derivatives","ETHF0:USTF0",1771948379611,0.00616633,1842.4,1841.6,2.54265881]
["bitfinex-derivatives","ETHF0:USTF0",1771948379812,2.40796639,1842.9,1842.0,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948380006,2.40796639,1842.9,1841.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1771948380007,2.67930639,1842.9,1841.8,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948380312,2.40796639,1842.7,1841.8,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948380810,2.41338287,1842.7,1841.8,2.36867061]
["bitfinex-derivatives","ETHF0:USTF0",1771948381209,2.40796639,1842.5,1841.8,0.00703116]
["bitfinex-derivatives","ETHF0:USTF0",1771948382113,2.40796639,1842.3,1841.8,0.00703116]
["bitfinex-derivatives","ETHF0:USTF0",1771948382314,2.40796639,1842.3,1841.5,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948382711,2.40796639,1842.6,1841.5,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948383323,2.40796639,1842.6,1841.5,2.36704834]
["bitfinex-derivatives","ETHF0:USTF0",1771948384219,0.00541648,1842.7,1841.7,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948384516,2.41338287,1842.7,1841.7,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948384815,2.41338287,1842.7,1841.9,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948385012,0.00541648,1842.7,1841.9,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948385616,0.00541648,1842.7,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948391324,2.41338287,1842.7,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948391614,2.41338287,1842.7,1841.7,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948393118,2.41338287,1842.7,1841.9,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948393518,0.00541648,1842.7,1841.9,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948394024,0.00541648,1842.7,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948395522,2.41338287,1842.7,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948398025,2.40796639,1843.0,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948398221,2.40796639,1843.2,1842.3,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948398425,2.40796639,1843.0,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948398829,2.4129407,1843.0,1842.1,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948401127,0.00497431,1843.0,1842.3,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948403530,2.40796639,1843.3,1842.3,2.36163945]
["bitfinex-derivatives","ETHF0:USTF0",1771948403735,2.48321702,1843.6,1842.5,2.37599508]
["bitfinex-derivatives","ETHF0:USTF0",1771948404726,2.48706997,1843.6,1842.6,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1771948404932,0.00385295,1843.6,1842.9,2.37599508]
["bitfinex-derivatives","ETHF0:USTF0",1771948405133,0.00385295,1843.6,1842.9,2.38233765]
["bitfinex-derivatives","ETHF0:USTF0",1771948405735,2.36220844,1844.2,1843.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948405937,2.36220844,1844.0,1843.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948406138,2.36220844,1844.2,1843.3,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948406636,2.36689772,1844.2,1843.3,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948407234,0.00468928,1844.2,1843.3,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948407434,0.00468928,1844.2,1843.5,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948407837,0.00468928,1844.2,1843.7,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948408036,2.36220844,1844.6,1843.7,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948408230,2.36220844,1844.8,1843.8,7.14490746]
["bitfinex-derivatives","ETHF0:USTF0",1771948408434,2.36220844,1844.8,1843.9,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948408639,2.36220844,1844.6,1843.7,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948409037,2.36743872,1844.6,1843.7,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948412843,2.36743872,1844.6,1843.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948413043,2.36743872,1844.6,1843.3,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948413643,2.36743872,1844.6,1843.5,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948414947,2.36743872,1844.6,1843.7,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948415336,13.43781675,1845.6,1844.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948415337,2.36220844,1845.5,1844.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948415540,2.36220844,1845.3,1844.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948416449,2.63956947,1845.3,1844.1,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948420948,2.36857947,1845.3,1844.3,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948421148,2.36857947,1845.3,1844.3,2.33280929]
["bitfinex-derivatives","ETHF0:USTF0",1771948425351,2.63956947,1845.3,1844.3,0.00529249]
["bitfinex-derivatives","ETHF0:USTF0",1771948425549,2.36220844,1844.9,1844.3,0.00529249]
["bitfinex-derivatives","ETHF0:USTF0",1771948425750,0.00637103,1845.3,1844.3,2.33280929]
["bitfinex-derivatives","ETHF0:USTF0",1771948425950,2.36220844,1845.2,1844.3,2.33280929]
["bitfinex-derivatives","ETHF0:USTF0",1771948427962,2.36220844,1845.0,1844.3,0.00529249]
["bitfinex-derivatives","ETHF0:USTF0",1771948428261,2.36220844,1844.8,1843.8,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948429157,2.36220844,1844.8,1843.8,2.33185088]
["bitfinex-derivatives","ETHF0:USTF0",1771948429359,2.36220844,1844.4,1843.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1771948430254,5.69605,1844.9,1843.8,2.33185088]
["bitfinex-derivatives","ETHF0:USTF0",1771948430460,2.36220844,1844.7,1843.8,2.33185088]
["bitfinex-derivatives","ETHF0:USTF0",1771948434364,2.36220844,1844.9,1843.8,2.33185088]
["bitfinex-derivatives","ETHF0:USTF0",1771948434764,2.36220844,1844.9,1844.0,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948435366,2.40846025,1845.2,1844.0,2.3275168]
["bitfinex-derivatives","ETHF0:USTF0",1771948435564,9.54150845,1845.1,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948435761,2.40846025,1845.1,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948436264,2.40846025,1844.9,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948438169,2.40846025,1845.2,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948438369,7.13874626,1845.1,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948438568,2.40846025,1845.2,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948438766,2.41483128,1845.3,1844.2,2.58306353]
["bitfinex-derivatives","ETHF0:USTF0",1771948439062,2.41483128,1845.3,1844.4,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948439369,0.00637103,1845.3,1844.6,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948439869,19.89041196,1846.2,1844.6,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948439870,2.40846025,1845.7,1844.6,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948440167,2.40846025,1845.7,1844.8,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948440364,2.40846025,1846.0,1844.8,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948440563,9.06912531,1845.9,1845.0,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948440762,2.40846025,1845.9,1845.0,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948440962,2.41240888,1845.9,1845.0,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948442665,2.40846025,1845.7,1844.6,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948442970,2.40846025,1845.7,1844.6,9.33297752]
["bitfinex-derivatives","ETHF0:USTF0",1771948443171,2.40846025,1845.7,1844.7,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948443470,2.40846025,1845.5,1844.7,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948444370,2.40846025,1845.5,1844.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948444673,2.40846025,1845.3,1844.1,9.20456593]
["bitfinex-derivatives","ETHF0:USTF0",1771948444866,2.40846025,1845.1,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948445070,2.40846025,1844.9,1844.2,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948445661,2.40846025,1844.9,1843.8,0.00433408]
["bitfinex-derivatives","ETHF0:USTF0",1771948445662,2.40846025,1844.7,1843.9,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948445868,2.40846025,1844.7,1843.8,2.31626761]
["bitfinex-derivatives","ETHF0:USTF0",1771948446069,14.94064549,1844.6,1843.5,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948446267,2.40846025,1844.4,1843.5,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948447172,2.41459206,1844.4,1843.5,2.31834332]
["bitfinex-derivatives","ETHF0:USTF0",1771948447967,2.40846025,1844.3,1843.5,0.00640979]
["bitfinex-derivatives","ETHF0:USTF0",1771948448168,2.40846025,1844.0,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948448475,2.40846025,1843.9,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948448772,2.40846025,1843.7,1842.7,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948449165,2.40846025,1843.7,1842.7,2.31720343]
["bitfinex-derivatives","ETHF0:USTF0",1771948450974,2.67968025,1843.7,1842.7,2.31720343]
["bitfinex-derivatives","ETHF0:USTF0",1771948451768,2.40846025,1843.7,1842.7,2.31720343]
["bitfinex-derivatives","ETHF0:USTF0",1771948454972,2.40846025,1844.1,1842.9,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948455173,2.40846025,1844.1,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948456672,2.40846025,1844.0,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948457277,7.83346025,1844.0,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948457479,2.40846025,1843.9,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948460369,5.69613,1844.3,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948460574,2.40846025,1844.2,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948460774,7.83346025,1844.2,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948460976,2.40846025,1844.1,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948462778,2.40846025,1844.3,1843.1,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948462980,2.40846025,1844.3,1843.3,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948464176,2.25035325,1844.2,1843.3,2.31193353]
["bitfinex-derivatives","ETHF0:USTF0",1771948464377,2.25035325,1844.1,1842.9,2.37801645]
["bitfinex-derivatives","ETHF0:USTF0",1771948465182,2.25035325,1844.1,1843.1,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948465478,9.23442946,1844.4,1843.3,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948465479,2.45349465,1844.3,1843.3,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948465782,0.00613181,1844.4,1843.7,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948465982,2.45349465,1844.7,1843.9,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948466380,2.45349465,1844.7,1843.8,7.10111615]
["bitfinex-derivatives","ETHF0:USTF0",1771948466579,2.45349465,1844.7,1843.8,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948466782,2.45349465,1844.5,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948466981,2.45986412,1844.5,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948467383,2.45349465,1844.4,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948467585,5.427,1844.4,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948467780,2.45349465,1844.3,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948468176,2.45349465,1844.2,1843.4,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948468886,2.45349465,1844.2,1843.1,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948470979,2.45349465,1844.1,1843.1,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948472188,2.45349465,1844.1,1843.3,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948472589,2.45349465,1844.3,1843.3,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948472785,2.45349465,1844.3,1843.5,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948475894,2.45986412,1844.5,1843.6,7.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1771948476093,2.45986412,1844.5,1843.7,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948476793,2.45349465,1844.3,1843.2,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948477886,2.45349465,1844.2,1843.2,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948478294,2.45349465,1843.9,1843.2,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948478589,2.45349465,1843.9,1842.8,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948478984,2.45349465,1843.6,1842.8,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948479193,2.45349465,1844.0,1842.8,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948479493,2.45349465,1843.8,1842.8,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948479691,2.45349465,1843.8,1842.8,2.56145421]
["bitfinex-derivatives","ETHF0:USTF0",1771948480996,2.45349465,1844.2,1843.0,2.56143421]
["bitfinex-derivatives","ETHF0:USTF0",1771948481188,2.45349465,1844.0,1843.0,2.56143421]
["bitfinex-derivatives","ETHF0:USTF0",1771948482289,2.45349465,1844.3,1843.2,2.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1771948482484,7.1154312,1844.2,1843.2,2.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1771948482688,2.45349465,1844.1,1843.2,2.56140421]
["bitfinex-derivatives","ETHF0:USTF0",1771948483692,2.45349465,1844.1,1843.2,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948485398,2.45349465,1843.9,1843.2,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948485694,2.45349465,1843.9,1842.9,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948485994,2.45349465,1843.7,1842.9,2.29011421]
["bitfinex-derivatives","ETHF0:USTF0",1771948487995,2.45349465,1843.7,1842.7,2.29538411]
["bitfinex-derivatives","ETHF0:USTF0",1771948488797,2.45349465,1843.7,1842.7,2.56673411]
["bitfinex-derivatives","ETHF0:USTF0",1771948492500,2.45349465,1843.7,1842.7,2.29538411]
["bitfinex-derivatives","ETHF0:USTF0",1771948492695,2.90952163,1843.6,1842.7,0.0052699]
["bitfinex-derivatives","ETHF0:USTF0",1771948492897,2.45349465,1843.4,1842.7,0.0052699]
["bitfinex-derivatives","ETHF0:USTF0",1771948493304,2.45349465,1843.4,1842.7,2.29538411]
["bitfinex-derivatives","ETHF0:USTF0",1771948496097,2.72476465,1843.4,1841.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1771948496301,2.43736304,1843.1,1842.3,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948497200,2.44337221,1843.1,1842.3,2.35139763]
["bitfinex-derivatives","ETHF0:USTF0",1771948498201,0.00600917,1843.1,1842.3,2.35139763]
["bitfinex-derivatives","ETHF0:USTF0",1771948498998,0.27121,1843.8,1842.5,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948499203,2.43736304,1843.6,1842.5,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948500099,2.44353965,1843.6,1842.5,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948503297,0.00617661,1843.6,1842.7,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948503503,0.00617661,1843.6,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948504606,2.43736304,1844.1,1843.1,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948504808,2.43736304,1844.1,1843.3,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948505409,2.44185472,1844.1,1843.3,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948506406,2.44185472,1844.1,1842.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1771948506407,2.44185472,1844.1,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948507410,2.43736304,1843.9,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948510717,2.43736304,1843.7,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948513014,2.43736304,1844.0,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948513211,2.43736304,1844.0,1843.1,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948513409,0.00449168,1844.1,1843.3,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948513614,2.44185472,1844.1,1843.3,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948514008,2.44185472,1844.1,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948514212,2.43736304,1843.9,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948515619,2.43736304,1843.8,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948515819,2.43736304,1843.7,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948523025,2.43736304,1843.9,1842.9,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948523226,2.44185472,1844.1,1843.1,2.3458308]
["bitfinex-derivatives","ETHF0:USTF0",1771948524319,0.00449168,1844.1,1843.3,2.37209694]
["bitfinex-derivatives","ETHF0:USTF0",1771948524519,2.25275602,1844.1,1843.3,2.37209694]
["bitfinex-derivatives","ETHF0:USTF0",1771948529122,10.2130945,1844.5,1843.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1771948529123,2.37872287,1844.5,1843.5,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948529327,4.5149845,1844.7,1843.4,7.02911113]
["bitfinex-derivatives","ETHF0:USTF0",1771948529328,2.37872287,1844.7,1843.7,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948529525,2.37872287,1844.7,1843.9,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948530329,2.38522603,1844.7,1843.9,2.32568628]
["bitfinex-derivatives","ETHF0:USTF0",1771948530529,2.38522603,1844.7,1843.9,0.00648296]
["bitfinex-derivatives","ETHF0:USTF0",1771948530830,2.37872287,1844.5,1843.9,0.00648296]
["bitfinex-derivatives","ETHF0:USTF0",1771948531530,2.37872287,1844.5,1843.9,2.32568628]
["bitfinex-derivatives","ETHF0:USTF0",1771948535321,2.37872287,1844.5,1843.9,0.00648296]
["bitfinex-derivatives","ETHF0:USTF0",1771948535825,2.37872287,1844.5,1843.4,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948536020,2.37872287,1844.3,1843.4,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948536926,2.37872287,1844.3,1843.4,2.32607001]
["bitfinex-derivatives","ETHF0:USTF0",1771948540633,2.37872287,1844.6,1843.4,2.32607001]
["bitfinex-derivatives","ETHF0:USTF0",1771948540827,2.37872287,1844.6,1843.4,2.59732001]
["bitfinex-derivatives","ETHF0:USTF0",1771948541027,2.37872287,1844.6,1843.6,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948541730,2.38522603,1844.7,1843.8,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948543629,0.00650316,1844.7,1843.8,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948543829,0.00650316,1844.7,1844.0,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948544426,0.00650316,1844.7,1843.9,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1771948544427,2.37872287,1845.1,1844.2,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948545434,2.38498336,1845.1,1844.2,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948547636,0.00626049,1845.1,1844.4,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948547928,2.37872287,1845.8,1844.8,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948548735,2.38285292,1845.8,1844.8,2.32492616]
["bitfinex-derivatives","ETHF0:USTF0",1771948549233,0.00413005,1845.8,1845.0,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948549437,2.37872287,1846.6,1845.2,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948549636,2.37872287,1846.4,1845.2,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948550535,2.38267331,1846.4,1845.2,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948550737,2.38267331,1846.4,1845.4,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948551132,2.38267331,1846.4,1845.6,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948554536,2.38267331,1846.4,1844.8,0.27677284]
["bitfinex-derivatives","ETHF0:USTF0",1771948554537,2.38267331,1846.4,1844.9,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948554938,2.38267331,1846.4,1845.0,2.31920332]
["bitfinex-derivatives","ETHF0:USTF0",1771948555339,2.38267331,1846.4,1845.2,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948556345,2.38267331,1846.4,1845.4,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948557445,2.38267331,1846.4,1845.2,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948558045,2.22489006,1846.2,1844.9,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948558240,2.22489006,1846.0,1844.9,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948559443,2.22489006,1846.0,1845.1,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948562851,7.65189006,1846.0,1845.1,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948563151,2.22489006,1845.7,1844.8,2.5788546]
["bitfinex-derivatives","ETHF0:USTF0",1771948563656,0.27085,1846.2,1844.8,2.5788546]
["bitfinex-derivatives","ETHF0:USTF0",1771948563657,2.22489006,1845.9,1844.8,2.5788546]
["bitfinex-derivatives","ETHF0:USTF0",1771948563854,2.22489006,1845.9,1844.8,2.3078146]
["bitfinex-derivatives","ETHF0:USTF0",1771948565357,2.22489006,1845.9,1845.0,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948568962,2.2288405,1846.4,1845.4,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948569962,2.22489006,1846.3,1845.4,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948571753,2.22489006,1846.3,1845.6,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948571955,4.50285305,1846.9,1845.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1771948572160,4.50285305,1846.9,1845.8,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948572161,2.22489006,1846.8,1845.8,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948572459,2.22489006,1847.1,1846.0,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948572660,2.22489006,1847.0,1846.0,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948573064,2.23183582,1847.0,1846.0,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948573863,2.22489006,1846.9,1846.0,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948576668,2.22489006,1846.7,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948576868,2.22489006,1846.5,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948577069,2.22489006,1846.4,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948577263,6.63959139,1846.3,1845.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1771948577465,2.22489006,1846.2,1845.1,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948578067,2.22489006,1846.2,1845.3,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948578566,0.27076,1846.9,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948578567,2.22489006,1846.4,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948578763,2.22489006,1846.8,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948578964,2.22489006,1846.6,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948579869,2.22489006,1846.4,1845.5,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948581562,2.22489006,1846.4,1845.7,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948581763,2.22489006,1846.6,1845.7,2.30209176]
["bitfinex-derivatives","ETHF0:USTF0",1771948583777,5.427,1846.4,1845.3,2.28839276]
["bitfinex-derivatives","ETHF0:USTF0",1771948584061,2.32097561,1846.3,1845.3,2.28839276]
["bitfinex-derivatives","ETHF0:USTF0",1771948587973,2.16929621,1846.2,1845.3,2.28839276]
["bitfinex-derivatives","ETHF0:USTF0",1771948588164,2.16929621,1846.1,1845.3,2.28839276]
["bitfinex-derivatives","ETHF0:USTF0",1771948588569,2.16929621,1846.1,1844.9,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948588973,2.16929621,1846.1,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948589369,2.16929621,1846.0,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948589970,2.16929621,1845.9,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948590165,2.16929621,1845.8,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948591766,2.16929621,1845.8,1844.8,2.32092116]
["bitfinex-derivatives","ETHF0:USTF0",1771948592371,8.95015607,1845.9,1844.8,2.32092116]
["bitfinex-derivatives","ETHF0:USTF0",1771948592372,2.16929621,1845.6,1844.8,2.32092116]
["bitfinex-derivatives","ETHF0:USTF0",1771948592667,2.17410224,1845.6,1844.8,2.32092116]
["bitfinex-derivatives","ETHF0:USTF0",1771948595178,0.00480603,1845.6,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948598079,2.16929621,1846.2,1845.2,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948598278,2.16929621,1846.4,1845.4,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948598875,2.16929621,1846.4,1845.6,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948599075,2.17615061,1846.4,1845.6,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948599478,2.17615061,1846.4,1845.4,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948599679,2.16929621,1846.3,1845.4,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948600676,2.16929621,1846.1,1845.4,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948601273,2.16929621,1846.1,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948601780,2.16929621,1846.0,1845.0,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948608376,2.16929621,1846.0,1845.2,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948609386,2.16929621,1845.8,1844.9,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948610086,2.16929621,1845.6,1844.9,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948611085,2.16929621,1845.6,1844.8,0.00572284]
["bitfinex-derivatives","ETHF0:USTF0",1771948611287,7.59629621,1845.6,1844.8,0.00572284]
["bitfinex-derivatives","ETHF0:USTF0",1771948611481,2.16929621,1845.5,1844.8,0.00572284]
["bitfinex-derivatives","ETHF0:USTF0",1771948611681,2.16929621,1845.5,1844.8,2.32092116]
["bitfinex-derivatives","ETHF0:USTF0",1771948612387,2.16929621,1845.5,1844.8,0.00572284]
["bitfinex-derivatives","ETHF0:USTF0",1771948613384,5.427,1845.5,1844.5,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948613589,5.427,1845.3,1844.3,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948613885,2.16929621,1845.1,1844.3,2.31519832]
["bitfinex-derivatives","ETHF0:USTF0",1771948614384,2.16929621,1845.1,1844.3,2.31927762]
["bitfinex-derivatives","ETHF0:USTF0",1771948614688,2.17537631,1845.1,1844.3,2.31927762]
["bitfinex-derivatives","ETHF0:USTF0",1771948620487,2.28877787,1844.5,1843.5,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948620685,2.28877787,1844.5,1843.7,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948621288,2.28877787,1844.5,1843.7,2.13049847]
["bitfinex-derivatives","ETHF0:USTF0",1771948622589,2.28877787,1845.0,1843.7,2.13049847]
["bitfinex-derivatives","ETHF0:USTF0",1771948622791,2.28877787,1845.0,1843.9,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948626098,2.29485797,1845.1,1844.3,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948629996,0.0060801,1845.1,1844.5,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948630194,2.28877787,1845.8,1844.5,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948631295,2.29517662,1845.8,1844.5,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948632494,2.29517662,1845.8,1844.7,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948636095,2.29517662,1845.8,1844.9,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948640505,0.00639875,1845.8,1845.1,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948640802,0.00639875,1845.8,1845.1,2.13180775]
["bitfinex-derivatives","ETHF0:USTF0",1771948642201,2.28877787,1846.6,1846.0,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948643197,2.29511504,1846.6,1846.0,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948643402,0.00633717,1846.6,1846.0,2.12510132]
["bitfinex-derivatives","ETHF0:USTF0",1771948645510,2.17776774,1847.2,1846.2,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948646410,2.18254176,1847.2,1846.2,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948646810,2.18254176,1847.2,1846.2,2.55201867]
["bitfinex-derivatives","ETHF0:USTF0",1771948647310,0.00477402,1847.2,1846.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948647508,2.17776774,1847.8,1846.6,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948648011,2.17776774,1847.8,1846.8,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948648412,2.18312986,1847.8,1846.8,2.28590924]
["bitfinex-derivatives","ETHF0:USTF0",1771948651117,2.18312986,1847.8,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948652318,2.18312986,1847.8,1846.8,2.28590924]
["bitfinex-derivatives","ETHF0:USTF0",1771948652918,2.45374986,1847.8,1846.8,0.00473057]
["bitfinex-derivatives","ETHF0:USTF0",1771948653114,2.45374986,1847.8,1846.8,2.28590924]
["bitfinex-derivatives","ETHF0:USTF0",1771948653320,2.18312986,1847.8,1846.8,2.28590924]
["bitfinex-derivatives","ETHF0:USTF0",1771948654324,2.17776774,1848.2,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948654521,2.17776774,1848.2,1847.0,2.55190867]
["bitfinex-derivatives","ETHF0:USTF0",1771948654823,2.17776774,1848.2,1847.2,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948655424,2.18277932,1848.2,1847.2,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948658123,0.00501158,1848.2,1847.2,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948658322,2.18277932,1848.2,1847.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948659226,2.18277932,1848.2,1847.5,6.88053503]
["bitfinex-derivatives","ETHF0:USTF0",1771948659423,2.18277932,1848.2,1847.6,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948660517,2.18277932,1848.2,1847.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948661630,2.17776774,1848.9,1847.9,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948662626,2.18263188,1848.9,1847.9,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948665724,2.17776774,1848.5,1847.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948665930,2.17776774,1848.3,1847.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948666127,2.17776774,1848.1,1847.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948667532,2.17776774,1848.0,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948667934,2.17776774,1847.8,1846.8,2.28590924]
["bitfinex-derivatives","ETHF0:USTF0",1771948669235,2.17776774,1847.8,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948669434,2.17776774,1848.1,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948669835,2.17776774,1847.9,1847.0,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948670527,2.17776774,1847.5,1846.5,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948671530,2.18263155,1847.5,1846.5,2.28791058]
["bitfinex-derivatives","ETHF0:USTF0",1771948672736,0.27067,1847.4,1846.5,0.00673191]
["bitfinex-derivatives","ETHF0:USTF0",1771948673036,2.17776774,1847.2,1846.1,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948673340,2.17776774,1847.0,1845.4,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948673735,2.17776774,1847.0,1845.6,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948673935,2.17776774,1846.8,1845.6,2.2880563]
["bitfinex-derivatives","ETHF0:USTF0",1771948674435,0.27072,1847.1,1845.6,2.2880563]
["bitfinex-derivatives","ETHF0:USTF0",1771948674436,2.17776774,1847.1,1845.8,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948674641,2.17776774,1846.9,1845.8,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948674832,2.17776774,1846.7,1845.8,2.28117867]
["bitfinex-derivatives","ETHF0:USTF0",1771948677437,2.17776774,1846.7,1845.6,0.00687763]
["bitfinex-derivatives","ETHF0:USTF0",1771948677438,2.17776774,1846.7,1845.6,2.07042605]
["bitfinex-derivatives","ETHF0:USTF0",1771948680439,2.06012339,1846.5,1845.6,2.07042605]
["bitfinex-derivatives","ETHF0:USTF0",1771948681139,2.06012339,1846.3,1845.6,0.00687763]
["bitfinex-derivatives","ETHF0:USTF0",1771948681339,2.06012339,1846.1,1845.2,42.86354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948681941,2.06012339,1846.1,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948682238,2.06594534,1846.1,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948682439,2.06594534,1846.1,1845.3,2.06796106]
["bitfinex-derivatives","ETHF0:USTF0",1771948683739,2.06012339,1845.9,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948684739,2.06012339,1845.9,1845.2,40.80489338]
["bitfinex-derivatives","ETHF0:USTF0",1771948685441,2.06012339,1845.9,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948686742,0.00582195,1846.1,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948686943,2.06594534,1846.1,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948687152,0.00582195,1846.1,1845.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948687349,2.06012339,1846.6,1845.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948688251,2.06489863,1846.6,1845.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948688649,2.06489863,1846.6,1845.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1771948688847,0.00477524,1846.6,1845.9,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948689447,2.06012339,1847.0,1845.9,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948690055,2.06012339,1847.0,1846.1,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948690249,0.27069,1847.3,1846.1,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948690250,2.06012339,1847.2,1846.1,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948690455,2.06626769,1847.2,1846.3,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948695457,2.06626769,1847.2,1846.5,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948695655,0.0061443,1847.2,1846.5,2.06845001]
["bitfinex-derivatives","ETHF0:USTF0",1771948697356,2.06012339,1847.6,1846.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948698260,2.06630533,1847.6,1846.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948698761,0.00618194,1847.6,1846.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948699060,2.06630533,1847.6,1846.7,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948700959,2.06630533,1847.6,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948701163,2.06630533,1847.6,1846.9,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948702164,0.00618194,1847.6,1846.9,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948702665,2.06012339,1847.9,1846.9,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948703065,2.06012339,1848.1,1847.1,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948703666,2.06646534,1848.1,1847.1,2.06354842]
["bitfinex-derivatives","ETHF0:USTF0",1771948706470,2.06646534,1848.1,1847.3,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948707176,2.33704534,1848.1,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948708775,2.14125186,1847.7,1846.9,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948709371,2.14125186,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948712377,2.14125186,1847.7,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948714374,2.14125186,1847.5,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948715176,2.14125186,1847.5,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948715374,2.14125186,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948715774,2.41189186,1847.7,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948715971,2.41189186,1847.7,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948716277,2.14125186,1847.5,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948716478,2.14125186,1847.5,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948719081,2.41189186,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948719282,2.14125186,1847.5,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948719676,0.27064,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948719874,6.75981389,1847.6,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948720174,2.14125186,1847.9,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948720375,7.21890987,1847.8,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948720577,6.76110859,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948720880,2.14125186,1847.9,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948721084,2.41817381,1848.1,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948721284,9.35982166,1848.0,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948721485,2.14125186,1848.0,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948722088,0.27692195,1848.1,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948722280,7.21938693,1848.0,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948722479,2.41817381,1848.1,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948722682,7.22104207,1848.0,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948722884,2.41817381,1848.1,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948723086,7.22101708,1848.0,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948723281,2.41817381,1848.1,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948723481,2.14125186,1847.9,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948724182,2.14125186,1847.7,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948724378,2.14125186,1847.5,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948724579,2.14125186,1847.5,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948724785,2.14125186,1847.5,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948725386,6.88642517,1847.8,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948725687,2.14125186,1847.6,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948725886,2.14125186,1847.4,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948726185,2.14125186,1847.4,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948726588,2.14125186,1847.4,1847.1,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948727387,2.14125186,1847.4,1847.0,42.83915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948731987,2.14125186,1847.4,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948732187,2.14125186,1847.2,1846.6,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948732387,2.14125186,1847.3,1846.6,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948732587,2.14125186,1847.4,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948732786,9.3690134,1847.3,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948732987,2.14125186,1847.2,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948733187,2.14125186,1847.4,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948733388,9.36896701,1847.3,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948733692,6.76924349,1847.2,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948733993,2.14125186,1847.3,1846.8,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948734293,2.14125186,1847.1,1846.7,1.05201891]
["bitfinex-derivatives","ETHF0:USTF0",1771948734592,2.14125186,1847.1,1846.6,2.03915188]
["bitfinex-derivatives","ETHF0:USTF0",1771948734792,2.14125186,1847.1,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948734992,2.14125186,1846.9,1846.5,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1771948735390,2.14125186,1846.9,1846.5,40.80490159]
["bitfinex-derivatives","ETHF0:USTF0",1771948735590,2.14125186,1846.9,1846.5,42.88359061]
["bitfinex-derivatives","ETHF0:USTF0",1771948735989,2.07459764,1846.7,1845.7,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948736990,2.08143427,1846.7,1845.9,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948737194,0.00683663,1846.7,1845.9,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948740596,2.08143427,1846.7,1845.9,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948742391,0.00683663,1846.7,1846.1,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948742791,2.08143427,1846.7,1846.1,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948746000,0.00683663,1846.7,1846.1,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948747898,0.00683663,1846.7,1846.3,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948748601,2.07459764,1847.1,1846.3,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948749197,2.07459764,1847.3,1846.3,2.34951902]
["bitfinex-derivatives","ETHF0:USTF0",1771948749900,2.0786569,1847.3,1846.3,2.34951902]
["bitfinex-derivatives","ETHF0:USTF0",1771948750498,2.0786569,1847.3,1846.3,2.26821902]
["bitfinex-derivatives","ETHF0:USTF0",1771948751104,0.00405926,1847.3,1846.3,2.26821902]
["bitfinex-derivatives","ETHF0:USTF0",1771948751302,2.0786569,1847.3,1846.3,2.26821902]
["bitfinex-derivatives","ETHF0:USTF0",1771948752002,2.0786569,1847.3,1846.5,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948755504,0.00405926,1847.3,1846.7,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948756098,2.0786569,1847.3,1846.7,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948757508,2.0786569,1847.3,1846.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1771948757509,2.0786569,1847.3,1846.3,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948757904,2.0786569,1847.3,1846.4,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948758508,2.0786569,1847.3,1846.6,2.07868902]
["bitfinex-derivatives","ETHF0:USTF0",1771948765710,0.00405926,1847.3,1846.8,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767013,16.86547675,1847.9,1846.8,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767014,1.97848762,1847.6,1846.8,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767312,14.56755331,1847.9,1846.8,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767313,1.97848762,1847.8,1846.8,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767509,1.97848762,1847.7,1847.0,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948767904,1.9825005,1847.7,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948768512,1.9825005,1847.7,1847.0,0.0069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948769316,1.9825005,1847.7,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948773409,1.97848762,1847.9,1847.2,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948774407,1.98458764,1847.9,1847.2,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948776521,1.97848762,1847.7,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948780021,0.00610002,1847.9,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948780022,1.98458764,1847.9,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948780318,1.98458764,1847.9,1847.0,2.3415013]
["bitfinex-derivatives","ETHF0:USTF0",1771948780522,0.00610002,1847.9,1847.2,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948781022,0.00610002,1847.9,1847.3,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1771948781223,1.97848762,1848.1,1847.4,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948782126,1.98497344,1848.1,1847.4,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948784628,1.98497344,1848.1,1847.3,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948785523,1.97848762,1847.9,1847.1,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948790026,6.74378394,1847.8,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948790233,4.48103913,1848.1,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948790234,1.97848762,1847.6,1847.0,0.0069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948790432,1.97848762,1847.6,1847.0,2.0707713]
["bitfinex-derivatives","ETHF0:USTF0",1771948790632,1.97848762,1847.6,1847.1,2.0638414]
["bitfinex-derivatives","ETHF0:USTF0",1771948794831,1.97848762,1847.6,1847.0,40.8069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948795134,1.97848762,1847.6,1847.0,42.9110359]
["bitfinex-derivatives","ETHF0:USTF0",1771948795537,1.97848762,1847.6,1847.1,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948800337,1.97848762,1847.6,1847.0,40.8069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948800848,1.97848762,1847.6,1847.1,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948801143,1.97848762,1847.6,1847.0,40.8069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948801343,1.97848762,1847.6,1847.0,42.9110359]
["bitfinex-derivatives","ETHF0:USTF0",1771948801940,1.97848762,1847.6,1847.1,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948802142,2.01381821,1847.4,1847.0,0.0069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948802439,2.01381821,1847.2,1847.0,0.0069299]
["bitfinex-derivatives","ETHF0:USTF0",1771948802643,2.01381821,1847.2,1846.7,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948802840,4.53370004,1847.7,1846.7,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948803040,5.418,1847.6,1846.7,2.104106]
["bitfinex-derivatives","ETHF0:USTF0",1771948803741,2.01381821,1847.4,1846.7,2.10855935]
["bitfinex-derivatives","ETHF0:USTF0",1771948803942,2.01381821,1847.3,1846.7,2.10855935]
["bitfinex-derivatives","ETHF0:USTF0",1771948804142,2.01381821,1847.1,1846.0,2.06637145]
["bitfinex-derivatives","ETHF0:USTF0",1771948804446,2.01381821,1847.1,1846.2,2.06637145]
["bitfinex-derivatives","ETHF0:USTF0",1771948804949,2.01381821,1847.2,1846.4,2.0645884]
["bitfinex-derivatives","ETHF0:USTF0",1771948805144,2.01381821,1847.6,1846.8,2.0645884]
["bitfinex-derivatives","ETHF0:USTF0",1771948806047,0.27706582,1848.1,1847.0,2.0673765]
["bitfinex-derivatives","ETHF0:USTF0",1771948806048,2.01381821,1847.7,1847.0,2.0673765]
["bitfinex-derivatives","ETHF0:USTF0",1771948806846,7.43181821,1847.8,1847.0,2.0673765]
["bitfinex-derivatives","ETHF0:USTF0",1771948807148,2.01381821,1847.7,1847.0,2.0673765]
["bitfinex-derivatives","ETHF0:USTF0",1771948807448,2.01381821,1847.5,1847.0,2.0673765]
["bitfinex-derivatives","ETHF0:USTF0",1771948807644,2.01381821,1847.5,1846.6,2.08563959]
["bitfinex-derivatives","ETHF0:USTF0",1771948809654,2.01381821,1847.3,1846.6,2.08563959]
["bitfinex-derivatives","ETHF0:USTF0",1771948810348,10.22234004,1847.7,1846.6,2.08563959]
["bitfinex-derivatives","ETHF0:USTF0",1771948810552,2.01381821,1847.5,1846.6,2.08563959]
["bitfinex-derivatives","ETHF0:USTF0",1771948810953,2.01381821,1847.5,1846.8,2.07079331]
["bitfinex-derivatives","ETHF0:USTF0",1771948811550,9.95170004,1847.9,1846.8,2.07079331]
["bitfinex-derivatives","ETHF0:USTF0",1771948811855,2.01381821,1847.7,1847.0,2.06189009]
["bitfinex-derivatives","ETHF0:USTF0",1771948812555,2.01381821,1847.5,1847.0,2.06189009]
["bitfinex-derivatives","ETHF0:USTF0",1771948813550,2.01381821,1847.5,1846.4,2.0092621]
["bitfinex-derivatives","ETHF0:USTF0",1771948813551,6.77293735,1847.4,1846.4,2.0092621]
["bitfinex-derivatives","ETHF0:USTF0",1771948813745,2.01381821,1847.2,1846.4,2.0092621]
["bitfinex-derivatives","ETHF0:USTF0",1771948814844,2.01381821,1847.5,1846.6,1.99940999]
["bitfinex-derivatives","ETHF0:USTF0",1771948815051,2.01381821,1847.5,1846.8,1.99940999]
["bitfinex-derivatives","ETHF0:USTF0",1771948816251,2.01381821,1847.5,1846.5,1.9712331]
["bitfinex-derivatives","ETHF0:USTF0",1771948816451,2.01381821,1847.3,1846.5,1.9712331]
["bitfinex-derivatives","ETHF0:USTF0",1771948816851,2.01381821,1847.1,1846.4,0.00663977]
["bitfinex-derivatives","ETHF0:USTF0",1771948817056,2.01381821,1847.1,1846.4,1.97634551]
["bitfinex-derivatives","ETHF0:USTF0",1771948818952,2.01381821,1847.5,1846.6,1.99200029]
["bitfinex-derivatives","ETHF0:USTF0",1771948819156,2.01381821,1847.3,1846.5,2.26280029]
["bitfinex-derivatives","ETHF0:USTF0",1771948819459,2.01381821,1847.3,1846.5,1.99200029]
["bitfinex-derivatives","ETHF0:USTF0",1771948819856,2.01381821,1847.1,1846.4,0.00663977]
["bitfinex-derivatives","ETHF0:USTF0",1771948820056,2.01381821,1847.1,1846.4,1.99994524]
["bitfinex-derivatives","ETHF0:USTF0",1771948821059,2.01381821,1847.1,1846.4,0.00663977]
["bitfinex-derivatives","ETHF0:USTF0",1771948821254,2.01381821,1846.9,1846.4,0.00663977]
["bitfinex-derivatives","ETHF0:USTF0",1771948821454,2.01381821,1846.9,1846.4,1.99494797]
["bitfinex-derivatives","ETHF0:USTF0",1771948821957,2.01381821,1846.9,1846.4,0.00663977]
["bitfinex-derivatives","ETHF0:USTF0",1771948822160,2.01381821,1846.9,1846.1,42.78682179]
["bitfinex-derivatives","ETHF0:USTF0",1771948822460,4.80437004,1847.5,1846.2,1.98682179]
["bitfinex-derivatives","ETHF0:USTF0",1771948822762,2.01381821,1847.3,1846.2,1.98682179]
["bitfinex-derivatives","ETHF0:USTF0",1771948822958,2.01381821,1847.1,1846.2,1.98682179]
["bitfinex-derivatives","ETHF0:USTF0",1771948823159,2.01381821,1847.1,1846.2,1.99195059]
["bitfinex-derivatives","ETHF0:USTF0",1771948823560,2.01381821,1847.1,1846.4,1.98022616]
["bitfinex-derivatives","ETHF0:USTF0",1771948824555,1.92361598,1847.5,1846.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1771948824759,1.92361598,1847.3,1846.6,1.97816973]
["bitfinex-derivatives","ETHF0:USTF0",1771948824960,1.92361598,1847.8,1846.8,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1771948825259,10.09948582,1848.1,1846.9,1.97525162]
["bitfinex-derivatives","ETHF0:USTF0",1771948825260,1.90769945,1847.6,1846.9,1.97525162]
["bitfinex-derivatives","ETHF0:USTF0",1771948826365,1.90769945,1848.0,1847.1,1.97618342]
["bitfinex-derivatives","ETHF0:USTF0",1771948826761,1.90769945,1848.0,1847.3,1.97483193]
["bitfinex-derivatives","ETHF0:USTF0",1771948826961,0.00648582,1848.1,1847.3,2.24550193]
["bitfinex-derivatives","ETHF0:USTF0",1771948827161,0.00648582,1848.1,1847.5,1.97483193]
["bitfinex-derivatives","ETHF0:USTF0",1771948827361,0.00648582,1848.1,1847.5,1.98143204]
["bitfinex-derivatives","ETHF0:USTF0",1771948827562,1.91418527,1848.1,1847.5,1.98143204]
["bitfinex-derivatives","ETHF0:USTF0",1771948828368,0.00648582,1848.1,1847.5,1.98143204]
["bitfinex-derivatives","ETHF0:USTF0",1771948829262,1.91418527,1848.1,1847.5,1.98143204]
["bitfinex-derivatives","ETHF0:USTF0",1771948829868,0.00648582,1848.1,1847.5,1.98143204]
["bitfinex-derivatives","ETHF0:USTF0",1771948831466,1.91418527,1848.1,1847.5,0.00660011]
["bitfinex-derivatives","ETHF0:USTF0",1771948832267,1.91418527,1848.1,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948832668,1.91418527,1848.1,1847.6,42.70194001]
["bitfinex-derivatives","ETHF0:USTF0",1771948833168,1.91418527,1848.1,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948833370,0.00648582,1848.1,1847.7,1.90066126]
["bitfinex-derivatives","ETHF0:USTF0",1771948833563,1.82799759,1848.2,1847.7,1.90066126]
["bitfinex-derivatives","ETHF0:USTF0",1771948833767,1.82799759,1848.2,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948834169,1.82799759,1848.2,1847.6,42.76433949]
["bitfinex-derivatives","ETHF0:USTF0",1771948834467,1.83216135,1848.2,1847.6,42.76433949]
["bitfinex-derivatives","ETHF0:USTF0",1771948834766,1.83216135,1848.2,1847.7,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948834767,0.00416376,1848.2,1847.7,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948834974,1.90769945,1848.4,1847.7,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948835172,1.90769945,1849.0,1847.9,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948835373,1.90769945,1848.8,1847.9,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948835970,1.91294339,1848.8,1847.9,1.96318958]
["bitfinex-derivatives","ETHF0:USTF0",1771948838675,1.91294339,1848.8,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948838873,1.90769945,1848.6,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948840377,1.90769945,1848.4,1847.5,0.00660011]
["bitfinex-derivatives","ETHF0:USTF0",1771948840571,0.27054,1848.3,1847.5,0.00660011]
["bitfinex-derivatives","ETHF0:USTF0",1771948840875,1.90769945,1848.0,1847.0,1.96838166]
["bitfinex-derivatives","ETHF0:USTF0",1771948841469,1.90769945,1848.0,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948841673,1.90769945,1848.0,1847.2,1.97143236]
["bitfinex-derivatives","ETHF0:USTF0",1771948842379,1.90769945,1848.0,1847.1,42.77609654]
["bitfinex-derivatives","ETHF0:USTF0",1771948842679,1.90769945,1848.0,1847.2,1.97039024]
["bitfinex-derivatives","ETHF0:USTF0",1771948843075,1.90769945,1848.0,1847.1,40.80575676]
["bitfinex-derivatives","ETHF0:USTF0",1771948843577,1.90769945,1848.0,1847.1,42.80887169]
["bitfinex-derivatives","ETHF0:USTF0",1771948844176,1.90769945,1847.8,1847.1,0.00575676]
["bitfinex-derivatives","ETHF0:USTF0",1771948844478,1.90769945,1847.6,1846.7,2.00202754]
["bitfinex-derivatives","ETHF0:USTF0",1771948844781,1.90769945,1847.6,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948845474,1.90769945,1847.6,1846.8,40.80685506]
["bitfinex-derivatives","ETHF0:USTF0",1771948845973,1.90769945,1847.6,1846.8,42.86114689]
["bitfinex-derivatives","ETHF0:USTF0",1771948846179,1.90769945,1847.6,1846.9,2.05429183]
["bitfinex-derivatives","ETHF0:USTF0",1771948846577,1.90769945,1847.8,1846.9,2.32504183]
["bitfinex-derivatives","ETHF0:USTF0",1771948847975,1.90769945,1847.8,1846.9,2.05429183]
["bitfinex-derivatives","ETHF0:USTF0",1771948851886,1.90769945,1848.0,1846.9,2.32503183]
["bitfinex-derivatives","ETHF0:USTF0",1771948852085,1.90769945,1848.4,1847.1,2.29910045]
["bitfinex-derivatives","ETHF0:USTF0",1771948852279,1.90769945,1848.2,1847.1,2.02838045]
["bitfinex-derivatives","ETHF0:USTF0",1771948854181,1.90769945,1848.2,1847.3,2.08108637]
["bitfinex-derivatives","ETHF0:USTF0",1771948855091,1.91760954,1848.6,1847.3,2.35176637]
["bitfinex-derivatives","ETHF0:USTF0",1771948855386,1.91760954,1848.6,1847.5,2.26445934]
["bitfinex-derivatives","ETHF0:USTF0",1771948855688,1.91760954,1848.6,1847.8,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948855886,1.91760954,1848.6,1848.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948856387,1.92285348,1848.8,1848.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948857489,1.92285348,1848.8,1848.0,2.26436934]
["bitfinex-derivatives","ETHF0:USTF0",1771948857685,1.92285348,1848.8,1848.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948860088,1.92285348,1848.8,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948860289,2.19332348,1848.8,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948860486,1.91760954,1848.6,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948860688,1.91760954,1848.4,1847.1,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948860880,1.91760954,1848.2,1847.1,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948861080,1.91760954,1848.2,1847.2,42.79379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948861283,1.91760954,1848.0,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948862187,1.91760954,1848.0,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948862388,1.91760954,1848.0,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948862792,1.91760954,1847.8,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948863084,1.91760954,1848.1,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948867796,4.50302211,1848.5,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948868093,1.91760954,1848.3,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948868395,1.91760954,1848.3,1847.5,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948868594,1.91760954,1848.5,1847.5,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948870597,1.91760954,1848.3,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948870797,1.91760954,1848.1,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948871098,2.18818954,1848.1,1847.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948871496,1.91760954,1848.1,1847.3,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948872096,1.91760954,1848.3,1847.3,2.26447934]
["bitfinex-derivatives","ETHF0:USTF0",1771948872302,1.91760954,1848.7,1847.5,2.26445934]
["bitfinex-derivatives","ETHF0:USTF0",1771948872501,1.91760954,1848.5,1847.5,2.26445934]
["bitfinex-derivatives","ETHF0:USTF0",1771948873002,1.91760954,1848.7,1847.7,2.26442934]
["bitfinex-derivatives","ETHF0:USTF0",1771948875100,0.00524394,1848.8,1848.2,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948875300,0.00524394,1848.8,1848.2,2.00068904]
["bitfinex-derivatives","ETHF0:USTF0",1771948875499,1.91760954,1849.4,1848.2,2.00068904]
["bitfinex-derivatives","ETHF0:USTF0",1771948875695,1.91760954,1849.2,1848.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948876402,1.92367294,1849.2,1848.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948876994,0.0060634,1849.2,1848.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948877199,1.91760954,1849.9,1848.6,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948877496,1.91760954,1849.7,1848.6,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948878100,1.9235557,1849.7,1848.6,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948879807,1.9235557,1849.7,1848.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948879999,1.91760954,1849.5,1848.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948881703,0.00594616,1849.7,1848.6,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948881901,1.9235557,1849.7,1849.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948882099,0.00594616,1849.7,1849.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948882494,0.00594616,1849.7,1849.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1771948882702,1.91760954,1850.1,1849.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948882896,4.50302211,1851.2,1849.6,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948883097,1.91760954,1851.2,1850.0,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948883299,0.285968,1852.0,1850.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1771948883600,6.91372,1851.6,1850.4,1.99379934]
["bitfinex-derivatives","ETHF0:USTF0",1771948883804,0.27014,1851.1,1850.3,0.00631857]
["bitfinex-derivatives","ETHF0:USTF0",1771948884005,6.91665,1850.8,1848.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1771948884203,2.16787637,1850.5,1848.7,6.92445]
["bitfinex-derivatives","ETHF0:USTF0",1771948884406,1.89765637,1850.4,1849.1,2.08331536]
["bitfinex-derivatives","ETHF0:USTF0",1771948884903,0.0049331,1850.4,1849.3,2.08331536]
["bitfinex-derivatives","ETHF0:USTF0",1771948885202,1.99738786,1850.4,1849.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948885502,1.99738786,1850.4,1849.4,42.68054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948885806,1.99738786,1850.4,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948886101,1.99738786,1850.4,1849.4,42.68054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948886403,1.99738786,1850.4,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948888107,1.99245476,1850.2,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948888406,0.0049331,1850.4,1849.6,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948888603,6.64332,1851.7,1849.5,6.99635808]
["bitfinex-derivatives","ETHF0:USTF0",1771948888604,1.99245476,1850.8,1849.8,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948888799,1.99245476,1851.1,1849.8,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948889003,1.99245476,1851.1,1850.0,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948889603,0.00540065,1851.1,1850.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948889802,1.99785541,1851.1,1850.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948890604,1.99785541,1851.1,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948890803,1.99785541,1851.1,1850.4,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948891008,1.99785541,1851.1,1850.4,1.88641476]
["bitfinex-derivatives","ETHF0:USTF0",1771948891208,1.99785541,1851.1,1850.4,0.0058709]
["bitfinex-derivatives","ETHF0:USTF0",1771948893812,1.99785541,1851.1,1850.4,1.88641476]
["bitfinex-derivatives","ETHF0:USTF0",1771948895205,0.00540065,1851.1,1850.4,1.88641476]
["bitfinex-derivatives","ETHF0:USTF0",1771948896106,0.00540065,1851.1,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948896311,0.00540065,1851.1,1850.6,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948896504,10.39,1851.8,1850.6,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948896707,1.99245476,1852.4,1851.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948896913,1.99245476,1852.4,1851.4,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948897108,1.99245476,1853.1,1851.6,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948897412,1.99245476,1853.1,1851.8,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948897710,6.63931,1852.8,1851.8,1.88539087]
["bitfinex-derivatives","ETHF0:USTF0",1771948898017,1.99245476,1852.3,1851.3,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948898310,1.99245476,1852.1,1851.0,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948898515,1.99245476,1852.6,1851.0,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948898717,1.99245476,1852.6,1851.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948898910,1.99245476,1852.6,1851.2,1.88462774]
["bitfinex-derivatives","ETHF0:USTF0",1771948899307,2.26241476,1852.3,1851.2,1.88462774]
["bitfinex-derivatives","ETHF0:USTF0",1771948899512,1.99245476,1852.0,1851.2,0.00408388]
["bitfinex-derivatives","ETHF0:USTF0",1771948900318,1.99245476,1852.0,1851.2,1.88462774]
["bitfinex-derivatives","ETHF0:USTF0",1771948901720,1.99245476,1852.0,1851.2,0.00408388]
["bitfinex-derivatives","ETHF0:USTF0",1771948902418,1.99245476,1851.8,1850.7,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948902609,1.99245476,1851.6,1850.5,42.68054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948902809,1.99245476,1851.6,1850.6,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948903318,1.99699846,1851.6,1850.6,0.00475023]
["bitfinex-derivatives","ETHF0:USTF0",1771948904214,1.99245476,1851.4,1850.6,0.00475023]
["bitfinex-derivatives","ETHF0:USTF0",1771948904410,1.99245476,1851.2,1850.1,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948904616,1.99245476,1851.0,1849.9,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948905012,1.99245476,1850.8,1849.7,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948905215,1.99245476,1850.4,1849.0,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948905416,1.99245476,1850.4,1849.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948906017,1.99245476,1850.4,1849.4,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948906827,1.99245476,1850.4,1849.2,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948907321,1.99245476,1850.4,1849.2,2.15094386]
["bitfinex-derivatives","ETHF0:USTF0",1771948907716,1.99245476,1851.0,1849.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948908026,1.99245476,1851.0,1849.9,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948908222,1.99245476,1851.0,1850.1,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948909416,1.99245476,1851.0,1849.9,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948909820,1.99245476,1851.3,1850.1,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948911018,1.99245476,1851.3,1850.3,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948911220,1.99245476,1851.3,1850.3,1.88644235]
["bitfinex-derivatives","ETHF0:USTF0",1771948912619,1.99245476,1851.5,1850.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948913919,0.0045437,1851.6,1850.3,0.27614849]
["bitfinex-derivatives","ETHF0:USTF0",1771948913920,0.0045437,1851.6,1850.8,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771948914123,0.0045437,1851.6,1850.9,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948914424,1.99699846,1851.6,1850.9,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948914619,1.99699846,1851.6,1850.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948916025,2.26705846,1851.6,1850.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948916420,1.97184318,1851.4,1850.5,1.88054386]
["bitfinex-derivatives","ETHF0:USTF0",1771948917515,1.97184318,1851.4,1850.3,1.9567266]
["bitfinex-derivatives","ETHF0:USTF0",1771948918022,2.24194318,1851.4,1850.3,1.9567266]
["bitfinex-derivatives","ETHF0:USTF0",1771948918324,1.97184318,1851.2,1850.3,0.00589849]
["bitfinex-derivatives","ETHF0:USTF0",1771948918525,1.97184318,1851.0,1850.3,1.9567266]
["bitfinex-derivatives","ETHF0:USTF0",1771948919024,1.97184318,1851.0,1850.3,0.00589849]
["bitfinex-derivatives","ETHF0:USTF0",1771948919627,1.97184318,1851.0,1849.9,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948919825,1.97184318,1850.8,1849.9,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948920121,1.97184318,1850.8,1849.7,0.27032]
["bitfinex-derivatives","ETHF0:USTF0",1771948920122,1.97184318,1850.8,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948920728,1.97184318,1850.6,1850.0,40.80420964]
["bitfinex-derivatives","ETHF0:USTF0",1771948921027,1.97184318,1850.9,1850.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948921526,1.97184318,1851.3,1850.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948921725,4.48678596,1851.4,1850.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948921726,1.97184318,1851.1,1850.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948921926,1.97184318,1851.1,1850.0,40.80420964]
["bitfinex-derivatives","ETHF0:USTF0",1771948921927,1.97184318,1851.4,1850.3,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948922328,1.97184318,1851.4,1850.5,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948922730,1.97638688,1851.6,1850.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948923128,0.0045437,1851.6,1850.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948924330,0.0045437,1851.6,1850.9,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948924525,1.97184318,1852.0,1851.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948925428,0.00422686,1852.0,1851.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948925629,0.00422686,1852.0,1851.3,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948925824,1.97607004,1852.0,1851.3,1.95587024]
["bitfinex-derivatives","ETHF0:USTF0",1771948926021,0.00422686,1852.0,1851.3,1.95587024]
["bitfinex-derivatives","ETHF0:USTF0",1771948927134,4.48678596,1853.0,1851.3,2.22597024]
["bitfinex-derivatives","ETHF0:USTF0",1771948927431,1.97184318,1852.8,1851.5,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948927632,4.75663596,1853.1,1851.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948927825,8.85240194,1853.7,1851.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1771948927826,7.01343154,1854.1,1852.2,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771948928025,4.48678596,1853.9,1852.4,6.64035]
["bitfinex-derivatives","ETHF0:USTF0",1771948928233,1.97659117,1853.9,1853.0,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948928433,6.45862914,1853.8,1853.0,1.95735596]
["bitfinex-derivatives","ETHF0:USTF0",1771948928828,4.48678596,1853.8,1853.0,1.95735596]
["bitfinex-derivatives","ETHF0:USTF0",1771948929035,0.00474799,1853.9,1853.0,1.95735596]
["bitfinex-derivatives","ETHF0:USTF0",1771948929231,1.97184318,1854.6,1853.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948929735,1.97184318,1854.4,1853.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948930232,1.97184318,1854.2,1853.0,0.00652785]
["bitfinex-derivatives","ETHF0:USTF0",1771948930431,1.97184318,1854.2,1853.0,1.95735596]
["bitfinex-derivatives","ETHF0:USTF0",1771948930632,1.97622628,1854.4,1853.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948930833,1.97184318,1854.2,1853.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948931034,4.48678596,1854.3,1853.4,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948931331,4.48678596,1854.2,1853.4,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948931534,4.49116906,1854.4,1853.6,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948931742,6.46301224,1854.4,1853.6,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948932034,1.97184318,1855.6,1853.8,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948932233,1.97184318,1855.6,1854.2,6.63421]
["bitfinex-derivatives","ETHF0:USTF0",1771948932436,1.97184318,1856.5,1854.6,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948932637,1.97184318,1856.5,1855.0,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948932837,1.97184318,1856.5,1855.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948933136,1.97184318,1857.3,1855.9,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948933338,1.97184318,1858.0,1856.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948933535,1.97184318,1858.4,1856.9,6.62426]
["bitfinex-derivatives","ETHF0:USTF0",1771948933743,1.97184318,1858.4,1857.3,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948934040,1.97184318,1858.3,1857.3,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948934237,1.97184318,1858.0,1856.4,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948934432,1.97184318,1857.6,1856.4,1.95592093]
["bitfinex-derivatives","ETHF0:USTF0",1771948934635,1.97184318,1857.5,1856.4,1.95592093]
["bitfinex-derivatives","ETHF0:USTF0",1771948934835,1.97184318,1857.2,1855.8,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948935033,1.97184318,1856.9,1855.2,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948935238,1.97184318,1856.5,1855.3,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948935742,1.97184318,1856.5,1855.5,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948936037,1.9785014,1856.5,1855.5,1.95477382]
["bitfinex-derivatives","ETHF0:USTF0",1771948936436,1.9785014,1856.5,1855.5,0.00394571]
["bitfinex-derivatives","ETHF0:USTF0",1771948936737,1.9785014,1856.5,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948937134,1.97184318,1856.4,1855.5,0.00394571]
["bitfinex-derivatives","ETHF0:USTF0",1771948937334,1.97184318,1856.2,1854.4,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948937534,1.97184318,1856.2,1854.6,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948937731,1.97184318,1855.9,1854.6,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948937938,1.97184318,1855.9,1854.5,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948938339,1.97184318,1855.9,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948938642,1.97184318,1855.6,1854.5,0.00655425]
["bitfinex-derivatives","ETHF0:USTF0",1771948939042,1.97184318,1855.6,1854.5,40.80655425]
["bitfinex-derivatives","ETHF0:USTF0",1771948939432,1.97184318,1855.6,1854.5,0.00655425]
["bitfinex-derivatives","ETHF0:USTF0",1771948940938,1.97184318,1855.6,1854.5,1.95738236]
["bitfinex-derivatives","ETHF0:USTF0",1771948941138,1.97184318,1856.3,1854.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948941440,1.97184318,1856.1,1854.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948942036,1.97184318,1856.0,1854.7,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948942742,1.97184318,1856.0,1854.9,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948943240,1.97184318,1856.0,1855.1,1.95082811]
["bitfinex-derivatives","ETHF0:USTF0",1771948943839,1.97184318,1856.0,1854.6,2.14150611]
["bitfinex-derivatives","ETHF0:USTF0",1771948944136,1.97184318,1856.0,1854.7,2.14150611]
["bitfinex-derivatives","ETHF0:USTF0",1771948944541,1.97184318,1856.0,1854.5,0.00655425]
["bitfinex-derivatives","ETHF0:USTF0",1771948944542,1.97184318,1856.0,1854.9,2.14150611]
["bitfinex-derivatives","ETHF0:USTF0",1771948944938,2.11807331,1856.3,1855.1,2.14150611]
["bitfinex-derivatives","ETHF0:USTF0",1771948945341,2.11807331,1856.3,1855.3,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948945850,2.32471457,1856.2,1855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948946139,2.32471457,1856.2,1855.0,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948946349,2.05532457,1855.9,1854.6,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948946541,2.05532457,1855.7,1854.6,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948946736,2.05532457,1855.7,1854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948946942,2.05532457,1855.7,1854.8,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948948744,2.05532457,1855.7,1854.7,42.77077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948949145,2.05532457,1855.7,1854.8,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948949348,2.05532457,1856.0,1854.8,8.95874831]
["bitfinex-derivatives","ETHF0:USTF0",1771948949641,2.05532457,1856.0,1854.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948950038,2.05532457,1856.0,1855.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948950643,2.05532457,1856.4,1855.2,6.97483051]
["bitfinex-derivatives","ETHF0:USTF0",1771948950847,2.05532457,1856.6,1855.4,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948951149,2.05532457,1856.6,1855.6,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948951446,2.05532457,1857.4,1856.0,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948951645,2.05532457,1857.4,1855.8,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948951844,2.05532457,1857.2,1855.8,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948952147,2.32458457,1857.1,1855.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948952444,2.05532457,1856.7,1855.9,40.80575835]
["bitfinex-derivatives","ETHF0:USTF0",1771948952845,2.05532457,1856.7,1855.4,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948953047,2.05532457,1856.5,1855.4,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948953750,2.05532457,1856.3,1855.4,40.80643895]
["bitfinex-derivatives","ETHF0:USTF0",1771948953944,2.05532457,1856.3,1855.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948954145,0.2693,1856.9,1855.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948954451,2.05532457,1856.8,1855.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948956146,2.05532457,1856.6,1855.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948958048,2.05532457,1856.6,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948958254,0.00463209,1857.1,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948958448,2.05532457,1856.9,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948958750,2.05532457,1856.7,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948959253,8.47302292,1856.6,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948959453,0.00463209,1857.1,1855.7,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948959754,2.05532457,1856.9,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948959951,8.47228129,1856.8,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948960153,6.42422925,1856.7,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948960350,6.42422925,1856.6,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948960651,2.05532457,1856.8,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948960854,6.42462589,1856.7,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948961052,2.05532457,1856.8,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948961253,8.48527071,1856.7,1855.9,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948961448,2.05532457,1857.0,1856.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948961649,8.48500061,1856.9,1856.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948961854,6.42967604,1856.8,1856.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948962049,2.05995666,1857.1,1856.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948962247,6.43210095,1857.0,1856.1,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948962448,2.05995666,1857.1,1856.3,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948962647,8.48688364,1857.0,1856.3,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948962952,6.43155907,1856.9,1856.4,42.77077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948963255,0.00463209,1857.1,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948963256,2.05532457,1856.7,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948963853,2.05532457,1857.0,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948964049,6.43138479,1856.9,1856.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948964250,0.00463209,1857.1,1856.5,1.97077356]
["bitfinex-derivatives","ETHF0:USTF0",1771948964950,2.05995666,1857.1,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948965552,2.05995666,1857.1,1856.4,42.52030334]
["bitfinex-derivatives","ETHF0:USTF0",1771948965759,2.05995666,1857.1,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948966553,0.00463209,1857.1,1856.5,1.79496489]
["bitfinex-derivatives","ETHF0:USTF0",1771948966855,0.00463209,1857.1,1856.5,1.78997081]
["bitfinex-derivatives","ETHF0:USTF0",1771948967056,0.00463209,1857.1,1856.7,1.78997081]
["bitfinex-derivatives","ETHF0:USTF0",1771948967357,0.00463209,1857.1,1856.7,1.79507156]
["bitfinex-derivatives","ETHF0:USTF0",1771948968251,2.05532457,1857.5,1856.7,1.79507156]
["bitfinex-derivatives","ETHF0:USTF0",1771948968954,6.65273544,1857.8,1856.7,1.79507156]
["bitfinex-derivatives","ETHF0:USTF0",1771948969260,0.00578871,1857.8,1856.9,1.92292996]
["bitfinex-derivatives","ETHF0:USTF0",1771948969764,8.70806001,1858.4,1857.1,1.93143039]
["bitfinex-derivatives","ETHF0:USTF0",1771948969956,2.05532457,1858.4,1857.3,1.92070822]
["bitfinex-derivatives","ETHF0:USTF0",1771948970156,2.05532457,1858.4,1856.7,0.27441075]
["bitfinex-derivatives","ETHF0:USTF0",1771948970157,2.05532457,1857.8,1856.7,1.92580897]
["bitfinex-derivatives","ETHF0:USTF0",1771948970357,2.05532457,1857.6,1856.9,1.92070822]
["bitfinex-derivatives","ETHF0:USTF0",1771948970657,2.05532457,1857.9,1856.9,1.92070822]
["bitfinex-derivatives","ETHF0:USTF0",1771948970858,0.00391168,1857.9,1857.1,1.92000442]
["bitfinex-derivatives","ETHF0:USTF0",1771948971163,2.05532457,1858.4,1857.3,1.91546101]
["bitfinex-derivatives","ETHF0:USTF0",1771948971365,2.05532457,1858.3,1857.3,1.91546101]
["bitfinex-derivatives","ETHF0:USTF0",1771948971561,2.05532457,1858.2,1857.3,1.91546101]
["bitfinex-derivatives","ETHF0:USTF0",1771948972164,2.06077535,1858.2,1857.3,1.91546101]
["bitfinex-derivatives","ETHF0:USTF0",1771948972363,0.00545078,1858.2,1857.3,1.91546101]
["bitfinex-derivatives","ETHF0:USTF0",1771948972665,2.06077535,1858.2,1857.4,8.7197528]
["bitfinex-derivatives","ETHF0:USTF0",1771948972858,2.06077535,1858.2,1857.4,1.85260636]
["bitfinex-derivatives","ETHF0:USTF0",1771948973254,2.06077535,1858.2,1857.2,7.00899837]
["bitfinex-derivatives","ETHF0:USTF0",1771948973454,2.05532457,1858.0,1857.2,1.84767877]
["bitfinex-derivatives","ETHF0:USTF0",1771948974260,0.00545078,1858.2,1857.4,1.83035662]
["bitfinex-derivatives","ETHF0:USTF0",1771948974463,2.06077535,1858.2,1857.4,1.83035662]
["bitfinex-derivatives","ETHF0:USTF0",1771948975166,0.00545078,1858.2,1857.4,1.83035662]
["bitfinex-derivatives","ETHF0:USTF0",1771948975761,0.95262468,1858.5,1857.6,1.76621411]
["bitfinex-derivatives","ETHF0:USTF0",1771948976259,2.11661529,1859.0,1858.1,1.36391808]
["bitfinex-derivatives","ETHF0:USTF0",1771948976460,6.65273544,1859.6,1858.5,1.36335344]
["bitfinex-derivatives","ETHF0:USTF0",1771948976664,10.37973327,1859.8,1858.6,1.36335344]
["bitfinex-derivatives","ETHF0:USTF0",1771948976665,2.11661529,1859.8,1858.6,1.36335344]
["bitfinex-derivatives","ETHF0:USTF0",1771948976857,2.12282752,1859.6,1858.7,1.42564479]
["bitfinex-derivatives","ETHF0:USTF0",1771948977061,0.00621223,1859.6,1858.7,1.42564479]
["bitfinex-derivatives","ETHF0:USTF0",1771948977257,0.00621223,1859.6,1858.9,1.42564479]
["bitfinex-derivatives","ETHF0:USTF0",1771948977464,2.12282752,1859.6,1858.7,1.32368429]
["bitfinex-derivatives","ETHF0:USTF0",1771948978365,2.12282752,1859.6,1858.5,0.00614691]
["bitfinex-derivatives","ETHF0:USTF0",1771948978564,0.26891,1859.5,1858.5,1.80693342]
["bitfinex-derivatives","ETHF0:USTF0",1771948978765,0.00621223,1859.6,1858.9,1.80078651]
["bitfinex-derivatives","ETHF0:USTF0",1771948978766,2.12282752,1859.6,1858.9,1.80078651]
["bitfinex-derivatives","ETHF0:USTF0",1771948979065,2.11661529,1860.0,1859.0,7.07161824]
["bitfinex-derivatives","ETHF0:USTF0",1771948979365,2.11661529,1860.6,1859.3,1.78824466]
["bitfinex-derivatives","ETHF0:USTF0",1771948979966,2.12294314,1860.6,1859.5,1.84285199]
["bitfinex-derivatives","ETHF0:USTF0",1771948980267,2.11661529,1860.5,1859.3,1.84285199]
["bitfinex-derivatives","ETHF0:USTF0",1771948980665,2.11661529,1860.3,1859.3,1.84285199]
["bitfinex-derivatives","ETHF0:USTF0",1771948980864,2.11661529,1860.5,1859.5,1.83594518]
["bitfinex-derivatives","ETHF0:USTF0",1771948981265,2.11661529,1860.5,1859.4,1.83594518]
["bitfinex-derivatives","ETHF0:USTF0",1771948981660,2.11661529,1860.3,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948982064,2.11661529,1860.3,1859.0,1.83434735]
["bitfinex-derivatives","ETHF0:USTF0",1771948982065,2.11661529,1860.1,1859.0,1.83434735]
["bitfinex-derivatives","ETHF0:USTF0",1771948982464,2.11661529,1860.1,1859.1,1.83369501]
["bitfinex-derivatives","ETHF0:USTF0",1771948982676,2.11661529,1860.1,1858.8,1.83369501]
["bitfinex-derivatives","ETHF0:USTF0",1771948983060,2.11661529,1860.1,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771948983261,2.11661529,1859.5,1858.5,0.00614691]
["bitfinex-derivatives","ETHF0:USTF0",1771948983466,0.26893,1859.4,1858.5,0.00614691]
["bitfinex-derivatives","ETHF0:USTF0",1771948983668,1.27845529,1859.3,1858.5,40.80614691]
["bitfinex-derivatives","ETHF0:USTF0",1771948983969,1.27845529,1859.3,1858.5,0.00614691]
["bitfinex-derivatives","ETHF0:USTF0",1771948984365,2.11661529,1858.9,1857.3,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948984566,2.11661529,1858.9,1857.5,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948984761,2.11661529,1858.9,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948985067,2.11661529,1858.7,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948985471,2.12057626,1858.7,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948985661,2.12057626,1858.7,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948986166,2.12057626,1858.7,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948986367,2.12057626,1858.7,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948987367,0.00396097,1858.7,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948987567,2.11661529,1859.3,1858.0,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948987964,2.11661529,1859.3,1858.2,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948988373,2.11661529,1859.3,1857.6,4.65385039]
["bitfinex-derivatives","ETHF0:USTF0",1771948988374,2.11661529,1859.1,1858.0,9.02882151]
["bitfinex-derivatives","ETHF0:USTF0",1771948988572,2.11661529,1858.9,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948989667,2.11661529,1858.7,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948989861,2.11661529,1858.5,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948990063,2.11661529,1858.5,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948990268,2.11661529,1859.1,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948990468,2.11661529,1859.1,1858.0,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948990767,2.11661529,1859.1,1858.2,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948991666,2.11661529,1859.1,1857.9,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948992168,2.11661529,1858.9,1857.9,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948992569,2.11661529,1858.9,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948992975,2.11661529,1858.7,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948993276,2.11661529,1858.5,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948993572,2.11661529,1858.5,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948993872,2.11661529,1858.5,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948994267,0.26901,1858.8,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948994268,2.11661529,1858.3,1857.6,0.00655224]
["bitfinex-derivatives","ETHF0:USTF0",1771948994673,2.11661529,1858.5,1857.6,2.04539881]
["bitfinex-derivatives","ETHF0:USTF0",1771948995373,2.11661529,1858.3,1857.0,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948995564,2.11661529,1858.2,1857.0,2.30811657]
["bitfinex-derivatives","ETHF0:USTF0",1771948995770,2.11661529,1858.2,1857.2,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948995966,2.11661529,1858.6,1857.4,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948996171,2.11661529,1858.4,1857.4,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948996371,2.11661529,1858.2,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771948997170,2.11661529,1858.5,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771948997373,2.11661529,1858.7,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948997770,2.11661529,1858.7,1857.7,7.15721816]
["bitfinex-derivatives","ETHF0:USTF0",1771948997972,2.11661529,1858.7,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948998367,6.18016569,1858.6,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948998573,2.11661529,1858.5,1857.8,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948998773,2.11661529,1858.5,1857.5,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948998971,2.11661529,1858.3,1857.5,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771948999978,2.11661529,1858.1,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771949000168,2.11661529,1858.3,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771949000375,6.18444279,1858.2,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771949000575,2.11661529,1858.3,1857.4,2.04337177]
["bitfinex-derivatives","ETHF0:USTF0",1771949000875,2.11661529,1858.5,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949001076,6.18391601,1858.4,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949001378,2.11661529,1858.5,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949001673,6.18443656,1858.4,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949001869,2.11661529,1858.4,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949002268,6.18540983,1858.3,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949002468,2.11661529,1858.3,1857.6,2.03884657]
["bitfinex-derivatives","ETHF0:USTF0",1771949003275,2.22883566,1858.7,1857.8,2.42310334]
["bitfinex-derivatives","ETHF0:USTF0",1771949003474,6.18498195,1858.6,1857.8,2.42310334]
["bitfinex-derivatives","ETHF0:USTF0",1771949003678,2.22883566,1858.7,1857.8,2.42310334]
["bitfinex-derivatives","ETHF0:USTF0",1771949003878,2.22883566,1858.5,1857.4,0.0045252]
["bitfinex-derivatives","ETHF0:USTF0",1771949004078,2.22883566,1858.3,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949004382,2.22883566,1858.3,1857.5,2.42310334]
["bitfinex-derivatives","ETHF0:USTF0",1771949004580,2.22883566,1858.1,1857.4,0.0045252]
["bitfinex-derivatives","ETHF0:USTF0",1771949004780,2.22883566,1857.9,1857.4,0.0045252]
["bitfinex-derivatives","ETHF0:USTF0",1771949004980,2.23486235,1857.9,1857.4,0.0045252]
["bitfinex-derivatives","ETHF0:USTF0",1771949005388,2.23183294,1857.7,1856.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949006092,2.23183294,1857.5,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949006287,2.23183294,1857.5,1857.0,40.80623975]
["bitfinex-derivatives","ETHF0:USTF0",1771949006684,2.23183294,1857.5,1857.0,0.00623975]
["bitfinex-derivatives","ETHF0:USTF0",1771949007890,2.23183294,1857.5,1857.0,2.27031426]
["bitfinex-derivatives","ETHF0:USTF0",1771949008590,2.23183294,1857.5,1857.0,0.00623975]
["bitfinex-derivatives","ETHF0:USTF0",1771949009687,2.23183294,1857.5,1857.0,2.27031426]
["bitfinex-derivatives","ETHF0:USTF0",1771949009888,2.23183294,1857.5,1857.0,0.00623975]
["bitfinex-derivatives","ETHF0:USTF0",1771949010281,2.23183294,1857.5,1856.6,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949010484,2.23183294,1857.3,1856.6,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949010893,2.23183294,1857.5,1856.6,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949011088,2.23183294,1857.5,1856.8,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949011289,8.45561948,1857.4,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949011490,6.70358262,1857.6,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949011691,6.2237282,1857.5,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949011993,6.2237282,1857.4,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949012193,6.70358262,1857.6,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949012394,6.21448215,1857.5,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949012583,6.21448215,1857.4,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949012788,2.23183294,1857.6,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949012988,2.23183294,1857.8,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949013186,8.44617233,1857.7,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949013394,6.21433939,1857.6,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949013594,6.21433939,1857.5,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949013785,0.00602669,1857.9,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949013989,4.47174968,1858.3,1857.9,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1771949014290,2.23183294,1858.7,1857.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949014485,2.23183294,1858.7,1858.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1771949014689,2.23183294,1858.7,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949015087,2.23878147,1858.7,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949015590,2.23183294,1858.6,1857.4,0.24491862]
["bitfinex-derivatives","ETHF0:USTF0",1771949015798,2.23183294,1858.5,1857.4,0.24491862]
["bitfinex-derivatives","ETHF0:USTF0",1771949015991,4.47174968,1858.6,1857.4,0.24491862]
["bitfinex-derivatives","ETHF0:USTF0",1771949015992,2.23183294,1858.4,1857.4,0.24491862]
["bitfinex-derivatives","ETHF0:USTF0",1771949016391,2.23878147,1858.7,1857.7,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949017499,2.23878147,1858.7,1857.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949017500,0.00694853,1858.7,1857.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949018992,2.23878147,1858.7,1857.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949019990,2.23878147,1858.7,1857.7,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949020393,2.23183294,1858.6,1857.7,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949022605,2.23183294,1858.5,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949022897,2.23183294,1858.4,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949023202,2.23183294,1858.3,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949023598,2.23183294,1858.2,1857.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949023994,2.23183294,1858.0,1856.9,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949024302,2.23183294,1857.9,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949024598,2.23183294,1857.9,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949024798,2.23183294,1857.9,1857.1,43.06407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949024994,2.23183294,1858.1,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949025198,2.23183294,1858.1,1857.3,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949025501,2.23183294,1858.3,1857.3,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949025702,2.23183294,1858.2,1857.3,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949026103,6.10662616,1858.1,1857.1,43.06407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949026305,2.23183294,1857.9,1857.1,43.06407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949026496,2.23183294,1857.9,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949026700,2.23183294,1858.2,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949026899,8.33790592,1858.1,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949027100,8.33790592,1858.0,1857.2,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949027298,2.23183294,1857.8,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949027605,2.23183294,1857.6,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949027807,2.23183294,1857.6,1856.9,43.06407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949028306,2.23183294,1857.6,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949028903,2.23183294,1857.6,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949029109,6.70358262,1857.9,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949029309,8.34242819,1857.8,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949029505,6.11059525,1857.7,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949029710,2.23183294,1857.8,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949029904,2.23183294,1857.6,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949030210,2.23183294,1857.6,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949030403,2.23183294,1857.6,1856.9,43.06407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949031705,2.23183294,1857.6,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949032707,2.23183294,1857.4,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949032906,2.23183294,1857.4,1856.8,0.005167]
["bitfinex-derivatives","ETHF0:USTF0",1771949033206,2.23183294,1857.7,1856.8,2.26924151]
["bitfinex-derivatives","ETHF0:USTF0",1771949033410,8.34146214,1857.6,1857.0,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949033705,2.23183294,1857.6,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949034110,2.23183294,1857.4,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949034707,2.23183294,1857.4,1856.8,0.005167]
["bitfinex-derivatives","ETHF0:USTF0",1771949035013,4.47174968,1857.8,1856.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771949035014,6.11022636,1857.3,1856.5,2.26407451]
["bitfinex-derivatives","ETHF0:USTF0",1771949035211,2.40385577,1857.4,1856.6,43.20112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949035416,2.40385577,1857.2,1856.6,43.20112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949035613,6.10920941,1857.1,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949035905,8.51367435,1857.0,1856.6,2.40513087]
["bitfinex-derivatives","ETHF0:USTF0",1771949036111,2.40385577,1856.9,1856.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949036808,2.40818756,1857.1,1856.2,2.67050382]
["bitfinex-derivatives","ETHF0:USTF0",1771949037008,2.40818756,1857.1,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949037208,2.40818756,1857.1,1856.3,40.80585551]
["bitfinex-derivatives","ETHF0:USTF0",1771949038214,2.40818756,1857.1,1856.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949038414,0.00433179,1857.1,1856.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949039706,2.40818756,1857.1,1856.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949040309,2.40818756,1857.1,1856.3,40.80585551]
["bitfinex-derivatives","ETHF0:USTF0",1771949040505,2.40818756,1857.1,1856.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949041012,2.40385577,1857.5,1856.4,2.67047382]
["bitfinex-derivatives","ETHF0:USTF0",1771949041412,2.40385577,1857.7,1856.6,2.67045382]
["bitfinex-derivatives","ETHF0:USTF0",1771949042213,0.00679932,1857.7,1857.0,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949042411,2.1871696,1857.7,1857.0,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949042618,2.40385577,1858.2,1857.0,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949042822,2.40385577,1858.2,1857.2,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949043117,2.40385577,1858.2,1857.1,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1771949043118,2.40385577,1858.2,1857.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949043511,4.47174968,1858.6,1857.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771949043713,2.40385577,1858.6,1857.6,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949043916,2.40385577,1858.9,1857.8,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949044410,2.40385577,1858.9,1857.7,6.97782268]
["bitfinex-derivatives","ETHF0:USTF0",1771949044411,6.87560545,1858.9,1857.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949044611,2.40385577,1858.6,1857.7,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1771949044815,2.40385577,1858.4,1857.7,2.40701795]
["bitfinex-derivatives","ETHF0:USTF0",1771949045022,2.40385577,1858.6,1857.7,2.40701795]
["bitfinex-derivatives","ETHF0:USTF0",1771949045216,2.40385577,1858.6,1857.7,0.00589413]
["bitfinex-derivatives","ETHF0:USTF0",1771949045412,2.40385577,1858.6,1857.7,2.40701795]
["bitfinex-derivatives","ETHF0:USTF0",1771949045610,2.40385577,1858.8,1857.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949046513,0.00647905,1858.9,1858.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949046716,2.40385577,1859.3,1858.3,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949047316,2.40385577,1859.8,1858.5,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949047813,2.41047227,1859.8,1858.8,0.26901]
["bitfinex-derivatives","ETHF0:USTF0",1771949048018,4.47174968,1860.6,1859.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949048217,11.24211766,1861.4,1859.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949048218,2.40385577,1860.9,1859.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949048420,2.40385577,1860.9,1860.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949049014,2.40385577,1860.9,1860.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949049213,2.40883734,1860.9,1860.1,2.40595055]
["bitfinex-derivatives","ETHF0:USTF0",1771949049814,0.00498157,1860.9,1860.1,2.40595055]
["bitfinex-derivatives","ETHF0:USTF0",1771949050014,2.40385577,1861.9,1860.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949050413,4.47174968,1862.6,1860.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949050414,2.40385577,1862.6,1860.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949050611,2.40385577,1862.6,1861.1,6.87801]
["bitfinex-derivatives","ETHF0:USTF0",1771949050818,2.40385577,1862.6,1861.2,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949051015,2.40385577,1862.4,1861.2,7.13738697]
["bitfinex-derivatives","ETHF0:USTF0",1771949051215,2.40385577,1861.8,1860.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949051721,2.40385577,1862.1,1860.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949052521,2.40385577,1862.1,1861.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949053319,1.98120606,1862.1,1861.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949054020,2.40385577,1862.5,1861.3,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949054218,0.00512971,1862.6,1861.4,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949054414,2.40385577,1862.5,1861.5,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949054718,2.40385577,1862.5,1861.5,2.40523822]
["bitfinex-derivatives","ETHF0:USTF0",1771949054919,2.40385577,1862.5,1861.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949055220,0.00512971,1862.6,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949055614,2.40385577,1863.5,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949055921,2.40385577,1863.5,1862.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949056319,2.40385577,1863.5,1862.3,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949056519,2.40888955,1863.5,1862.3,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949056723,2.40888955,1863.5,1862.5,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949057320,2.40385577,1863.3,1862.0,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949057721,2.40385577,1863.1,1862.0,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949058022,2.40385577,1863.1,1861.6,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949058424,2.40385577,1863.1,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949058822,2.40385577,1863.1,1862.1,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949059224,2.40385577,1863.1,1862.3,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949059521,2.40385577,1863.1,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949060028,2.40385577,1862.9,1861.7,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949060521,2.40385577,1862.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949060927,2.40385577,1862.9,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949061330,2.40385577,1862.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949061732,2.40385577,1862.9,1861.9,2.40112382]
["bitfinex-derivatives","ETHF0:USTF0",1771949062228,2.40385577,1862.9,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949062229,2.40385577,1862.7,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949062825,2.67231577,1862.7,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949063026,2.40385577,1862.6,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949063624,2.40385577,1862.6,1861.5,2.42917513]
["bitfinex-derivatives","ETHF0:USTF0",1771949064029,2.40385577,1862.6,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949064431,0.26848,1862.5,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949064627,2.40641284,1862.4,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949064937,2.40641284,1862.4,1861.5,2.42917513]
["bitfinex-derivatives","ETHF0:USTF0",1771949065430,2.60881312,1862.8,1861.7,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949065630,2.60881312,1862.8,1861.9,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949066131,2.60881312,1863.4,1862.1,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949067228,2.60881312,1863.4,1862.3,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949067630,2.60881312,1863.4,1862.5,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949068030,2.6138469,1863.5,1862.5,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949068331,2.6138469,1863.5,1862.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771949068531,2.6138469,1863.5,1861.9,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949068532,2.60881312,1863.3,1861.9,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949068730,2.60881312,1863.1,1862.1,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949070336,2.60881312,1863.1,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949070934,2.60881312,1862.9,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949071140,2.60881312,1862.9,1861.6,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949071337,2.60881312,1862.9,1861.7,43.2928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949071539,2.60881312,1862.9,1861.8,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949072732,2.60881312,1862.9,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949072931,2.60881312,1862.7,1861.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949073441,2.60881312,1862.3,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949073636,6.60367,1862.8,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949073637,2.60881312,1862.6,1861.5,2.496955]
["bitfinex-derivatives","ETHF0:USTF0",1771949073837,2.60881312,1862.6,1861.7,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949074339,2.60881312,1862.6,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949074646,2.60881312,1862.6,1861.7,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949074939,2.60881312,1862.6,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949075543,2.60881312,1862.6,1861.7,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949076537,2.60881312,1862.6,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949076946,2.60881312,1862.6,1861.6,43.2928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949077135,2.60881312,1862.5,1861.6,43.2928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949077538,2.60881312,1862.5,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949077748,2.60881312,1862.3,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949078245,2.60881312,1862.2,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949078547,6.99471912,1862.2,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949078748,6.99471912,1862.1,1861.5,0.0041144]
["bitfinex-derivatives","ETHF0:USTF0",1771949078949,2.60881312,1862.0,1861.2,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949079151,4.39095264,1862.1,1861.2,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949079352,2.60881312,1862.0,1861.2,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949080048,2.60881312,1862.0,1861.2,2.49736436]
["bitfinex-derivatives","ETHF0:USTF0",1771949081647,4.39095264,1862.1,1861.2,2.49736436]
["bitfinex-derivatives","ETHF0:USTF0",1771949081848,2.60881312,1862.0,1861.2,2.49736436]
["bitfinex-derivatives","ETHF0:USTF0",1771949082646,2.60881312,1861.9,1861.2,2.49736436]
["bitfinex-derivatives","ETHF0:USTF0",1771949082848,2.60881312,1861.9,1861.2,0.00452376]
["bitfinex-derivatives","ETHF0:USTF0",1771949083046,2.60881312,1861.9,1860.8,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949083047,2.60881312,1861.7,1860.8,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949083247,4.385906,1861.5,1860.8,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949083447,2.60881312,1861.6,1860.8,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949083649,2.60881312,1861.6,1860.9,43.2928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949083944,2.60881312,1861.6,1860.9,43.29790344]
["bitfinex-derivatives","ETHF0:USTF0",1771949084355,2.60881312,1861.6,1860.9,0.00506284]
["bitfinex-derivatives","ETHF0:USTF0",1771949084948,2.60881312,1861.6,1860.9,2.49790344]
["bitfinex-derivatives","ETHF0:USTF0",1771949085148,2.60881312,1861.8,1860.9,2.49790344]
["bitfinex-derivatives","ETHF0:USTF0",1771949085950,4.385906,1861.7,1860.9,0.00506284]
["bitfinex-derivatives","ETHF0:USTF0",1771949086156,2.60881312,1861.5,1860.9,0.00506284]
["bitfinex-derivatives","ETHF0:USTF0",1771949086352,2.60881312,1861.5,1860.3,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949086552,2.60881312,1861.2,1860.1,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949086752,2.60881312,1861.1,1860.1,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949086957,2.60881312,1861.0,1860.1,2.4928406]
["bitfinex-derivatives","ETHF0:USTF0",1771949087153,6.99471912,1861.0,1860.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949087354,6.6278529,1861.2,1860.8,1.00960645]
["bitfinex-derivatives","ETHF0:USTF0",1771949087554,2.60881312,1861.2,1860.6,1.00960645]
["bitfinex-derivatives","ETHF0:USTF0",1771949087754,2.60881312,1861.6,1860.6,1.00960645]
["bitfinex-derivatives","ETHF0:USTF0",1771949090256,2.87742312,1861.6,1860.3,1.48239351]
["bitfinex-derivatives","ETHF0:USTF0",1771949090559,2.87742312,1861.6,1860.2,42.28843435]
["bitfinex-derivatives","ETHF0:USTF0",1771949090759,2.87742312,1861.6,1860.3,1.48184352]
["bitfinex-derivatives","ETHF0:USTF0",1771949091855,2.60881312,1861.5,1860.2,40.80604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949092053,2.60881312,1861.5,1860.3,1.49223089]
["bitfinex-derivatives","ETHF0:USTF0",1771949094664,2.60881312,1861.3,1860.3,1.49223089]
["bitfinex-derivatives","ETHF0:USTF0",1771949095461,2.5399578,1861.1,1860.2,40.80604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949095766,2.5399578,1861.1,1860.2,42.25530926]
["bitfinex-derivatives","ETHF0:USTF0",1771949096156,2.5399578,1861.1,1860.2,40.80604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949096456,2.5399578,1861.1,1860.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949096662,2.5399578,1860.9,1860.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949097160,2.5399578,1860.7,1860.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949097365,2.54459337,1860.7,1860.2,0.00604084]
["bitfinex-derivatives","ETHF0:USTF0",1771949098266,2.54459337,1860.7,1859.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949098463,2.54459337,1860.7,1859.6,1.42106693]
["bitfinex-derivatives","ETHF0:USTF0",1771949098659,2.54459337,1860.7,1859.1,1.42043078]
["bitfinex-derivatives","ETHF0:USTF0",1771949098864,2.54459337,1860.7,1859.0,3.46170218]
["bitfinex-derivatives","ETHF0:USTF0",1771949098865,2.5399578,1860.5,1859.3,1.41540277]
["bitfinex-derivatives","ETHF0:USTF0",1771949099266,2.5399578,1860.5,1859.3,1.42029604]
["bitfinex-derivatives","ETHF0:USTF0",1771949099468,2.5399578,1860.3,1859.3,0.00489327]
["bitfinex-derivatives","ETHF0:USTF0",1771949099665,2.5399578,1860.3,1858.9,1.41164322]
["bitfinex-derivatives","ETHF0:USTF0",1771949099666,2.8087678,1860.2,1858.9,1.41164322]
["bitfinex-derivatives","ETHF0:USTF0",1771949099861,2.5399578,1859.9,1858.7,1.41164322]
["bitfinex-derivatives","ETHF0:USTF0",1771949100268,2.5399578,1859.9,1858.9,1.40619936]
["bitfinex-derivatives","ETHF0:USTF0",1771949100665,2.5399578,1859.9,1858.9,1.41002042]
["bitfinex-derivatives","ETHF0:USTF0",1771949100970,26.6719398,1860.9,1859.1,1.40556734]
["bitfinex-derivatives","ETHF0:USTF0",1771949100971,2.5399578,1860.5,1859.1,1.40556734]
["bitfinex-derivatives","ETHF0:USTF0",1771949101470,2.5399578,1860.5,1859.3,1.40044522]
["bitfinex-derivatives","ETHF0:USTF0",1771949102873,2.5399578,1860.5,1859.5,1.39360302]
["bitfinex-derivatives","ETHF0:USTF0",1771949103269,2.54459337,1860.7,1859.5,1.39360302]
["bitfinex-derivatives","ETHF0:USTF0",1771949103867,2.5399578,1860.5,1859.5,1.39360302]
["bitfinex-derivatives","ETHF0:USTF0",1771949104070,2.5399578,1860.5,1859.2,1.35109037]
["bitfinex-derivatives","ETHF0:USTF0",1771949104274,2.5399578,1860.5,1859.4,1.35109037]
["bitfinex-derivatives","ETHF0:USTF0",1771949105169,2.5399578,1860.3,1859.2,1.34501624]
["bitfinex-derivatives","ETHF0:USTF0",1771949105369,2.5399578,1860.1,1858.9,1.3488373]
["bitfinex-derivatives","ETHF0:USTF0",1771949105670,0.26893,1859.4,1857.9,1.33544026]
["bitfinex-derivatives","ETHF0:USTF0",1771949105874,2.5399578,1859.3,1857.9,1.33544026]
["bitfinex-derivatives","ETHF0:USTF0",1771949106169,0.26901,1858.8,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949106376,2.5399578,1858.7,1858.0,1.33001008]
["bitfinex-derivatives","ETHF0:USTF0",1771949106672,2.54488137,1858.7,1858.0,0.00486144]
["bitfinex-derivatives","ETHF0:USTF0",1771949106864,2.8089978,1858.6,1857.4,1.32941965]
["bitfinex-derivatives","ETHF0:USTF0",1771949107265,2.8089978,1858.6,1857.1,1.32423525]
["bitfinex-derivatives","ETHF0:USTF0",1771949107470,2.5399578,1858.6,1857.2,1.32423525]
["bitfinex-derivatives","ETHF0:USTF0",1771949107870,2.5399578,1858.6,1857.2,1.32941224]
["bitfinex-derivatives","ETHF0:USTF0",1771949110075,0.00492357,1858.7,1857.5,3.46170218]
["bitfinex-derivatives","ETHF0:USTF0",1771949110370,2.5399578,1858.6,1857.6,1.30998757]
["bitfinex-derivatives","ETHF0:USTF0",1771949110774,0.00492357,1858.7,1857.7,1.30939692]
["bitfinex-derivatives","ETHF0:USTF0",1771949111072,0.00492357,1858.7,1857.9,1.303912]
["bitfinex-derivatives","ETHF0:USTF0",1771949111573,2.5399578,1859.6,1858.2,1.28337746]
["bitfinex-derivatives","ETHF0:USTF0",1771949111874,2.5399578,1859.4,1858.3,6.89758391]
["bitfinex-derivatives","ETHF0:USTF0",1771949112076,2.5399578,1859.4,1858.4,1.27787868]
["bitfinex-derivatives","ETHF0:USTF0",1771949112481,2.5399578,1859.2,1858.2,1.27787868]
["bitfinex-derivatives","ETHF0:USTF0",1771949112771,2.5399578,1859.2,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949113078,2.5399578,1859.2,1858.3,42.0721828]
["bitfinex-derivatives","ETHF0:USTF0",1771949113375,2.5399578,1859.2,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949113877,0.00684316,1859.4,1858.7,1.25570591]
["bitfinex-derivatives","ETHF0:USTF0",1771949114174,2.5399578,1860.4,1859.1,1.25570591]
["bitfinex-derivatives","ETHF0:USTF0",1771949114372,2.5399578,1860.4,1859.6,1.25570591]
["bitfinex-derivatives","ETHF0:USTF0",1771949114568,2.5399578,1860.9,1859.5,1.25514797]
["bitfinex-derivatives","ETHF0:USTF0",1771949114766,2.5399578,1860.7,1859.5,1.52405797]
["bitfinex-derivatives","ETHF0:USTF0",1771949114967,2.5399578,1860.7,1859.5,4.98576015]
["bitfinex-derivatives","ETHF0:USTF0",1771949115169,2.54394201,1860.7,1859.6,1.25015992]
["bitfinex-derivatives","ETHF0:USTF0",1771949115366,2.54394201,1860.7,1859.1,1.25015992]
["bitfinex-derivatives","ETHF0:USTF0",1771949115367,2.5399578,1860.5,1859.1,1.25015992]
["bitfinex-derivatives","ETHF0:USTF0",1771949115571,2.5399578,1860.3,1859.1,1.25015992]
["bitfinex-derivatives","ETHF0:USTF0",1771949115771,2.5399578,1860.1,1859.1,1.25015992]
["bitfinex-derivatives","ETHF0:USTF0",1771949116779,2.5399578,1860.1,1858.8,1.15656922]
["bitfinex-derivatives","ETHF0:USTF0",1771949116973,2.5399578,1859.9,1858.8,1.15656922]
["bitfinex-derivatives","ETHF0:USTF0",1771949117878,2.5399578,1859.8,1858.8,1.15656922]
["bitfinex-derivatives","ETHF0:USTF0",1771949118173,2.5399578,1859.6,1858.7,1.17581703]
["bitfinex-derivatives","ETHF0:USTF0",1771949118680,13.54152832,1860.3,1858.7,1.17581703]
["bitfinex-derivatives","ETHF0:USTF0",1771949118681,9.70438858,1859.5,1858.7,1.17581703]
["bitfinex-derivatives","ETHF0:USTF0",1771949118881,2.5399578,1859.4,1858.7,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1771949119581,10.1216305,1860.1,1858.7,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1771949119582,2.5399578,1859.6,1858.7,1.16986475]
["bitfinex-derivatives","ETHF0:USTF0",1771949119783,7.16763076,1859.5,1858.7,1.16986475]
["bitfinex-derivatives","ETHF0:USTF0",1771949120083,2.5399578,1860.0,1858.8,7.10234862]
["bitfinex-derivatives","ETHF0:USTF0",1771949120283,2.5399578,1859.8,1858.8,7.10234862]
["bitfinex-derivatives","ETHF0:USTF0",1771949120480,2.5399578,1859.6,1858.7,1.16986475]
["bitfinex-derivatives","ETHF0:USTF0",1771949120784,2.5399578,1859.4,1858.3,41.97853113]
["bitfinex-derivatives","ETHF0:USTF0",1771949120981,2.5399578,1859.2,1858.0,1.17308057]
["bitfinex-derivatives","ETHF0:USTF0",1771949121183,2.5399578,1859.0,1857.7,1.17308057]
["bitfinex-derivatives","ETHF0:USTF0",1771949121379,2.5399578,1858.8,1857.7,1.17308057]
["bitfinex-derivatives","ETHF0:USTF0",1771949121681,0.26897,1859.1,1858.1,1.16236383]
["bitfinex-derivatives","ETHF0:USTF0",1771949121682,7.86209786,1858.7,1858.1,1.16236383]
["bitfinex-derivatives","ETHF0:USTF0",1771949121882,7.86259843,1858.6,1858.1,1.16812357]
["bitfinex-derivatives","ETHF0:USTF0",1771949122079,2.54499991,1858.7,1858.1,0.00575974]
["bitfinex-derivatives","ETHF0:USTF0",1771949122385,2.5399578,1858.5,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949122585,2.5399578,1858.3,1857.4,1.42645313]
["bitfinex-derivatives","ETHF0:USTF0",1771949122787,7.86519922,1858.2,1857.4,1.42645313]
["bitfinex-derivatives","ETHF0:USTF0",1771949122977,2.5399578,1858.3,1857.5,41.95174202]
["bitfinex-derivatives","ETHF0:USTF0",1771949123182,2.5399578,1858.1,1856.9,1.15174202]
["bitfinex-derivatives","ETHF0:USTF0",1771949123382,2.5399578,1857.9,1856.9,1.15804298]
["bitfinex-derivatives","ETHF0:USTF0",1771949123588,7.86644609,1857.8,1856.9,1.15804298]
["bitfinex-derivatives","ETHF0:USTF0",1771949123794,2.57634974,1858.1,1857.1,1.143503]
["bitfinex-derivatives","ETHF0:USTF0",1771949123985,10.43250249,1858.0,1857.1,1.143503]
["bitfinex-derivatives","ETHF0:USTF0",1771949124193,10.43250249,1857.9,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949124388,2.57634974,1857.7,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949124691,2.57634974,1857.5,1856.9,1.15157717]
["bitfinex-derivatives","ETHF0:USTF0",1771949124891,7.85615275,1857.4,1856.9,1.15157717]
["bitfinex-derivatives","ETHF0:USTF0",1771949125191,2.62931842,1857.9,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949125395,2.62931842,1857.7,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949125597,8.01025213,1857.6,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949125796,2.62931842,1857.4,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949125994,8.01025213,1857.3,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949126198,2.62931842,1858.0,1857.1,1.20265574]
["bitfinex-derivatives","ETHF0:USTF0",1771949127194,2.62931842,1858.4,1857.5,1.20828237]
["bitfinex-derivatives","ETHF0:USTF0",1771949127498,2.62931842,1858.6,1857.7,1.20828237]
["bitfinex-derivatives","ETHF0:USTF0",1771949128100,2.62931842,1858.6,1857.5,1.19287637]
["bitfinex-derivatives","ETHF0:USTF0",1771949128300,2.6353496,1858.6,1857.5,1.19287637]
["bitfinex-derivatives","ETHF0:USTF0",1771949129401,0.00603118,1858.6,1857.8,1.18661309]
["bitfinex-derivatives","ETHF0:USTF0",1771949129797,0.00603118,1858.6,1857.7,6.62173]
["bitfinex-derivatives","ETHF0:USTF0",1771949129798,0.00603118,1858.6,1858.0,1.16201876]
["bitfinex-derivatives","ETHF0:USTF0",1771949130796,2.62931842,1858.9,1858.2,1.15573813]
["bitfinex-derivatives","ETHF0:USTF0",1771949131096,2.62931842,1859.1,1858.2,1.15573813]
["bitfinex-derivatives","ETHF0:USTF0",1771949131797,2.62931842,1858.9,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949131992,2.62931842,1858.8,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949132192,9.28924674,1858.5,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949132899,2.62931842,1858.5,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949133100,9.28924674,1858.5,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949133502,2.62931842,1858.5,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949133701,6.65992832,1858.6,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949133901,9.28924674,1858.6,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949134103,2.62931842,1858.5,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949135100,2.62931842,1858.1,1857.3,1.06868103]
["bitfinex-derivatives","ETHF0:USTF0",1771949135304,9.33294368,1858.1,1857.3,1.06868103]
["bitfinex-derivatives","ETHF0:USTF0",1771949135504,9.33294368,1858.1,1857.4,41.86868103]
["bitfinex-derivatives","ETHF0:USTF0",1771949135702,2.62931842,1857.9,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949135902,9.33294368,1857.9,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949136204,2.62931842,1857.8,1857.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949136603,6.70362526,1857.9,1857.5,1.06595605]
["bitfinex-derivatives","ETHF0:USTF0",1771949136805,6.17832179,1858.0,1857.5,1.06595605]
["bitfinex-derivatives","ETHF0:USTF0",1771949137002,10.91413454,1858.3,1857.5,1.06595605]
["bitfinex-derivatives","ETHF0:USTF0",1771949137210,8.28481612,1858.4,1857.6,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1771949137401,8.28481612,1858.6,1857.7,1.06021531]
["bitfinex-derivatives","ETHF0:USTF0",1771949137602,2.62931842,1858.7,1857.9,1.06021531]
["bitfinex-derivatives","ETHF0:USTF0",1771949138101,8.37014016,1858.6,1857.9,1.06021531]
["bitfinex-derivatives","ETHF0:USTF0",1771949138301,8.37014016,1858.5,1857.9,1.06021531]
["bitfinex-derivatives","ETHF0:USTF0",1771949138501,8.37014016,1858.4,1857.9,1.06021531]
["bitfinex-derivatives","ETHF0:USTF0",1771949138804,0.00474704,1859.1,1858.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771949139100,2.97089861,1859.1,1858.3,0.00435071]
["bitfinex-derivatives","ETHF0:USTF0",1771949139303,2.69718157,1858.8,1857.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771949139506,2.69718157,1858.8,1857.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771949139705,2.69718157,1858.8,1857.5,7.35671045]
["bitfinex-derivatives","ETHF0:USTF0",1771949139907,2.69718157,1858.8,1857.6,0.50150233]
["bitfinex-derivatives","ETHF0:USTF0",1771949140105,2.73409725,1858.6,1857.6,0.50150233]
["bitfinex-derivatives","ETHF0:USTF0",1771949140302,2.73409725,1858.6,1857.6,0.50675974]
["bitfinex-derivatives","ETHF0:USTF0",1771949140504,2.73409725,1858.5,1857.6,0.50675974]
["bitfinex-derivatives","ETHF0:USTF0",1771949140810,2.71556354,1858.3,1857.6,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1771949141003,11.00037966,1858.3,1857.6,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1771949141204,2.71556354,1858.2,1857.6,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1771949141903,2.71556354,1858.2,1857.6,0.49023168]
["bitfinex-derivatives","ETHF0:USTF0",1771949142108,2.73540711,1858.4,1857.6,0.49023168]
["bitfinex-derivatives","ETHF0:USTF0",1771949142304,11.02022323,1858.1,1857.1,0.48497427]
["bitfinex-derivatives","ETHF0:USTF0",1771949142505,2.73540711,1858.0,1857.1,0.48497427]
["bitfinex-derivatives","ETHF0:USTF0",1771949142705,2.73540711,1858.0,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949143006,2.73560616,1857.6,1856.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771949143207,2.73560616,1857.5,1856.4,0.47800942]
["bitfinex-derivatives","ETHF0:USTF0",1771949143411,2.73560616,1857.4,1856.3,0.00544256]
["bitfinex-derivatives","ETHF0:USTF0",1771949143713,2.73560616,1857.3,1856.5,0.46528304]
["bitfinex-derivatives","ETHF0:USTF0",1771949143907,2.74196935,1857.5,1856.5,0.46528304]
["bitfinex-derivatives","ETHF0:USTF0",1771949144109,2.74196935,1857.5,1856.6,7.48359162]
["bitfinex-derivatives","ETHF0:USTF0",1771949144308,2.74196935,1857.4,1856.4,41.29470878]
["bitfinex-derivatives","ETHF0:USTF0",1771949144912,2.74196935,1857.4,1856.5,0.48928293]
["bitfinex-derivatives","ETHF0:USTF0",1771949145612,2.73888516,1857.6,1856.7,0.50249324]
["bitfinex-derivatives","ETHF0:USTF0",1771949146115,2.73888516,1857.6,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771949146408,2.73455167,1857.4,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771949146609,0.00433349,1857.6,1856.9,0.49504346]
["bitfinex-derivatives","ETHF0:USTF0",1771949146813,8.939,1858.1,1856.9,0.49504346]
["bitfinex-derivatives","ETHF0:USTF0",1771949146814,2.73475422,1858.2,1857.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771949147010,2.73475422,1858.2,1857.1,0.4880116]
["bitfinex-derivatives","ETHF0:USTF0",1771949147209,2.73475422,1858.1,1857.0,0.7572816]
["bitfinex-derivatives","ETHF0:USTF0",1771949147406,7.21181795,1857.8,1857.0,0.7572816]
["bitfinex-derivatives","ETHF0:USTF0",1771949147612,7.19263029,1857.4,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949147814,7.19654365,1857.4,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949148110,2.71556656,1857.3,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949148316,4.47706373,1857.3,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949148513,4.47706373,1857.2,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949148817,4.47706373,1857.3,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949149015,4.47706373,1857.2,1856.7,0.52638691]
["bitfinex-derivatives","ETHF0:USTF0",1771949149413,7.1928449,1857.2,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771949149612,4.47706373,1857.0,1856.5,0.51223386]
["bitfinex-derivatives","ETHF0:USTF0",1771949149811,7.18223269,1857.0,1856.5,0.51223386]
["bitfinex-derivatives","ETHF0:USTF0",1771949150013,2.70516896,1857.0,1856.5,0.51223386]
["bitfinex-derivatives","ETHF0:USTF0",1771949150214,4.47706373,1856.6,1856.0,0.52645548]
["bitfinex-derivatives","ETHF0:USTF0",1771949150510,4.47706373,1856.8,1856.2,0.52645548]
["bitfinex-derivatives","ETHF0:USTF0",1771949150816,5.99051474,1856.7,1856.4,0.52598168]
["bitfinex-derivatives","ETHF0:USTF0",1771949151017,4.47706373,1856.9,1856.4,0.52598168]
["bitfinex-derivatives","ETHF0:USTF0",1771949151219,7.44542049,1856.9,1856.4,0.53254523]
["bitfinex-derivatives","ETHF0:USTF0",1771949151414,7.44542049,1856.9,1856.4,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1771949152319,4.47706373,1857.0,1856.4,0.15707862]
["bitfinex-derivatives","ETHF0:USTF0",1771949152514,4.47706373,1857.2,1856.4,0.15707862]
["bitfinex-derivatives","ETHF0:USTF0",1771949152821,7.44346883,1857.2,1856.4,0.15707862]
["bitfinex-derivatives","ETHF0:USTF0",1771949153112,7.44346883,1857.1,1856.4,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1771949153312,2.9664051,1857.0,1856.4,0.00656355]
["bitfinex-derivatives","ETHF0:USTF0",1771949154413,2.9664051,1857.0,1856.1,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1771949154619,2.96545314,1856.8,1856.1,0.41707036]
["bitfinex-derivatives","ETHF0:USTF0",1771949155016,7.44251687,1856.8,1856.1,0.41707036]
["bitfinex-derivatives","ETHF0:USTF0",1771949155214,2.96545314,1856.8,1856.2,0.14059001]
["bitfinex-derivatives","ETHF0:USTF0",1771949155419,7.47063991,1857.0,1856.3,40.94059001]
["bitfinex-derivatives","ETHF0:USTF0",1771949155618,2.99357618,1856.9,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949155819,2.99357618,1856.8,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949156020,2.99357618,1856.7,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949156724,2.99357618,1856.7,1856.2,0.00381276]
["bitfinex-derivatives","ETHF0:USTF0",1771949156924,7.47063991,1856.7,1855.9,0.12014287]
["bitfinex-derivatives","ETHF0:USTF0",1771949157125,2.99357618,1856.6,1855.9,0.12014287]
["bitfinex-derivatives","ETHF0:USTF0",1771949157425,2.99357618,1856.6,1855.7,0.10609403]
["bitfinex-derivatives","ETHF0:USTF0",1771949157623,2.99357618,1856.6,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949158019,2.99357618,1856.6,1856.0,40.80680289]
["bitfinex-derivatives","ETHF0:USTF0",1771949158325,2.99357618,1856.8,1856.0,40.87968573]
["bitfinex-derivatives","ETHF0:USTF0",1771949158522,2.99357618,1856.7,1856.0,40.80680289]
["bitfinex-derivatives","ETHF0:USTF0",1771949160729,4.47706373,1856.9,1856.3,0.03835787]
["bitfinex-derivatives","ETHF0:USTF0",1771949160926,7.47063991,1856.9,1856.3,0.03835787]
["bitfinex-derivatives","ETHF0:USTF0",1771949161118,7.47063991,1856.9,1856.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771949161324,2.99357618,1856.5,1856.0,40.80680289]
["bitfinex-derivatives","ETHF0:USTF0",1771949161519,2.99357618,1856.4,1856.0,40.80680289]
["bitfinex-derivatives","ETHF0:USTF0",1771949162024,2.99357618,1856.4,1856.0,0.00680289]
["bitfinex-derivatives","ETHF0:USTF0",1771949162224,2.99357618,1856.4,1855.7,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1771949162623,2.99357618,1856.4,1855.5,0.02231742]
["bitfinex-derivatives","ETHF0:USTF0",1771949162927,2.99357618,1856.0,1855.3,0.39405981]
["bitfinex-derivatives","ETHF0:USTF0",1771949163125,0.00580939,1856.0,1855.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1771949163327,9.39e-06,1856.0,1855.7,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771949163629,3.05103401,1856.7,1856.0,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1771949163824,3.05103401,1856.9,1856.1,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949164023,3.05103401,1856.9,1856.2,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949164222,3.05103401,1856.9,1856.1,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949164423,0.0061582,1856.9,1856.3,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949164623,0.0061582,1856.9,1856.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771949164624,3.05103401,1857.2,1856.5,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949165125,3.04751808,1857.4,1856.5,0.11357927]
["bitfinex-derivatives","ETHF0:USTF0",1771949165425,3.04751808,1857.4,1856.7,0.10642454]
["bitfinex-derivatives","ETHF0:USTF0",1771949165628,3.05176847,1857.4,1856.7,0.11110342]
["bitfinex-derivatives","ETHF0:USTF0",1771949165925,3.05176847,1857.4,1856.7,0.04479558]
["bitfinex-derivatives","ETHF0:USTF0",1771949166127,3.07807587,1857.4,1856.8,7.23743507]
["bitfinex-derivatives","ETHF0:USTF0",1771949166328,0.00425039,1857.4,1856.8,0.3094167]
["bitfinex-derivatives","ETHF0:USTF0",1771949166524,7.55088921,1858.0,1857.1,0.0401167]
["bitfinex-derivatives","ETHF0:USTF0",1771949166720,3.07417346,1858.2,1857.3,0.03942073]
["bitfinex-derivatives","ETHF0:USTF0",1771949167323,3.07417346,1858.2,1857.5,0.02537878]
["bitfinex-derivatives","ETHF0:USTF0",1771949167526,3.07958703,1858.2,1857.5,0.02537878]
["bitfinex-derivatives","ETHF0:USTF0",1771949168729,7.59929367,1858.6,1857.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771949169232,4.47706373,1858.5,1857.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771949169532,7.59929367,1858.6,1857.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771949169732,3.13266991,1858.4,1857.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771949170732,3.13288607,1858.2,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949170927,3.13288607,1857.9,1856.7,0.27398888]
["bitfinex-derivatives","ETHF0:USTF0",1771949171131,3.13288607,1857.6,1856.7,0.00467888]
["bitfinex-derivatives","ETHF0:USTF0",1771949171428,3.13288607,1857.3,1855.7,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1771949171732,3.14504056,1856.7,1855.9,6.86104697]
["bitfinex-derivatives","ETHF0:USTF0",1771949172029,3.91768373,1856.8,1856.2,6.62696]
["bitfinex-derivatives","ETHF0:USTF0",1771949172226,3.14504056,1857.3,1856.2,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1771949172422,3.14504056,1857.3,1856.3,6.86104697]
["bitfinex-derivatives","ETHF0:USTF0",1771949172723,3.14504056,1857.2,1856.3,6.86631594]
["bitfinex-derivatives","ETHF0:USTF0",1771949173328,3.14504056,1857.2,1856.3,0.00526897]
["bitfinex-derivatives","ETHF0:USTF0",1771949174134,3.12146188,1856.9,1855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949174629,3.12170636,1857.9,1856.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1771949175032,3.12170636,1857.9,1856.8,7.10616115]
["bitfinex-derivatives","ETHF0:USTF0",1771949175330,8.28481612,1858.5,1856.9,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771949175331,7.35321346,1857.8,1856.9,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771949175531,3.12170636,1858.0,1856.9,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771949175831,3.10024508,1857.8,1857.0,7.05708838]
["bitfinex-derivatives","ETHF0:USTF0",1771949176028,3.10024508,1857.6,1856.9,0.27334321]
["bitfinex-derivatives","ETHF0:USTF0",1771949176731,3.09970118,1857.9,1856.9,0.27334321]
["bitfinex-derivatives","ETHF0:USTF0",1771949176935,10.45177593,1857.8,1857.0,7.00071735]
["bitfinex-derivatives","ETHF0:USTF0",1771949177128,3.09970118,1857.8,1857.0,7.00071735]
["bitfinex-derivatives","ETHF0:USTF0",1771949177634,3.09970118,1857.8,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949177935,3.11473655,1857.6,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949178430,0.00458382,1858.0,1857.4,6.62251]
["bitfinex-derivatives","ETHF0:USTF0",1771949178630,8.28481612,1859.8,1858.0,6.88975]
["bitfinex-derivatives","ETHF0:USTF0",1771949178830,2.99357618,1859.6,1858.1,2.77093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949179031,2.99357618,1859.2,1857.6,2.77093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949179334,2.99357618,1859.0,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949179629,2.99357618,1858.8,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949180429,0.00641314,1859.0,1858.2,36.97417439]
["bitfinex-derivatives","ETHF0:USTF0",1771949180430,2.99357618,1858.6,1858.2,36.97417439]
["bitfinex-derivatives","ETHF0:USTF0",1771949180631,2.99357618,1858.6,1857.5,3.04013272]
["bitfinex-derivatives","ETHF0:USTF0",1771949180831,2.99357618,1858.8,1857.5,3.04013272]
["bitfinex-derivatives","ETHF0:USTF0",1771949181029,6.86090051,1858.7,1857.7,2.77093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949181232,2.99357618,1858.8,1857.7,2.77093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949181531,2.99357618,1858.6,1857.8,43.57093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949182133,2.99357618,1858.6,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949182338,2.99816,1858.4,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949182638,2.99357618,1858.4,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949182837,0.00458382,1858.3,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949183033,2.99816,1858.3,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949183238,2.99357618,1858.3,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949183441,2.99816,1858.1,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949183636,2.99357618,1858.1,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949183837,0.00458382,1857.9,1857.5,2.77093272]
["bitfinex-derivatives","ETHF0:USTF0",1771949184044,3.21001398,1858.0,1857.1,3.28312363]
["bitfinex-derivatives","ETHF0:USTF0",1771949184442,3.21001398,1857.9,1857.1,3.28312363]
["bitfinex-derivatives","ETHF0:USTF0",1771949184637,3.21001398,1857.9,1856.9,3.28717684]
["bitfinex-derivatives","ETHF0:USTF0",1771949184840,3.2145978,1857.7,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949185040,3.21397921,1857.5,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949185246,3.21397921,1857.3,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949185447,0.00458382,1857.3,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949185648,7.052,1857.4,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949185847,0.00458382,1857.3,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949186048,3.21397921,1857.3,1856.9,0.00405321]
["bitfinex-derivatives","ETHF0:USTF0",1771949186548,0.00458382,1857.2,1856.9,0.00405321]
["bitfinex-derivatives","ETHF0:USTF0",1771949186945,0.00458382,1857.1,1856.9,0.00405321]
["bitfinex-derivatives","ETHF0:USTF0",1771949187246,3.21397921,1857.3,1856.9,40.80405321]
["bitfinex-derivatives","ETHF0:USTF0",1771949187437,0.00458382,1857.2,1856.9,40.80405321]
["bitfinex-derivatives","ETHF0:USTF0",1771949187637,3.21397921,1857.2,1856.1,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949187842,3.21397921,1856.9,1856.1,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949188038,3.21397921,1856.7,1855.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949188242,3.21397921,1856.5,1855.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949188539,3.21397921,1856.4,1855.9,40.80391232]
["bitfinex-derivatives","ETHF0:USTF0",1771949188738,7.053,1856.3,1855.9,40.80391232]
["bitfinex-derivatives","ETHF0:USTF0",1771949188943,10.26697921,1856.3,1855.9,40.80391232]
["bitfinex-derivatives","ETHF0:USTF0",1771949189148,3.21397921,1856.2,1855.9,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1771949189347,0.00458382,1856.1,1855.9,0.00391232]
["bitfinex-derivatives","ETHF0:USTF0",1771949189554,3.21872788,1856.2,1855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949189949,0.00458382,1856.1,1855.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949190149,3.21397921,1856.1,1855.3,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949190344,0.00474867,1856.2,1855.3,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949190550,7.05874867,1856.2,1855.3,3.34560452]
["bitfinex-derivatives","ETHF0:USTF0",1771949190849,0.00474867,1856.2,1855.3,3.34560452]
["bitfinex-derivatives","ETHF0:USTF0",1771949191050,7.054,1856.1,1855.3,3.34560452]
["bitfinex-derivatives","ETHF0:USTF0",1771949191245,0.00474867,1856.2,1855.5,3.48168842]
["bitfinex-derivatives","ETHF0:USTF0",1771949191444,0.27090292,1856.8,1855.5,3.48168842]
["bitfinex-derivatives","ETHF0:USTF0",1771949191644,13.92483797,1856.7,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949191846,0.27090292,1856.8,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949192048,6.87048681,1856.7,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949192243,7.054,1856.6,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949192445,7.0606394,1856.6,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949192645,0.0066394,1856.6,1855.7,3.49160494]
["bitfinex-derivatives","ETHF0:USTF0",1771949192846,0.0066394,1856.6,1855.9,3.49158197]
["bitfinex-derivatives","ETHF0:USTF0",1771949193048,0.2419741,1857.2,1855.9,3.49158197]
["bitfinex-derivatives","ETHF0:USTF0",1771949193353,0.2419741,1857.5,1856.3,3.49158197]
["bitfinex-derivatives","ETHF0:USTF0",1771949193554,0.29476986,1857.8,1856.3,3.49158197]
["bitfinex-derivatives","ETHF0:USTF0",1771949193752,6.79197581,1857.7,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949193950,0.28782592,1857.5,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949194149,0.00458382,1857.4,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949194352,0.28782592,1857.6,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949194645,0.27579527,1857.7,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949194646,0.28795652,1857.4,1856.5,3.46518409]
["bitfinex-derivatives","ETHF0:USTF0",1771949194844,0.28052827,1857.2,1855.8,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949195044,0.28052827,1857.2,1856.0,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949195249,0.27579527,1857.7,1855.6,45.44460989]
["bitfinex-derivatives","ETHF0:USTF0",1771949195250,0.28052827,1857.6,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949195445,0.28052827,1857.4,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949195751,6.79238826,1857.3,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949195952,7.21541776,1857.2,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949196251,0.41553814,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949196448,0.41553814,1857.6,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949196652,0.42011503,1857.4,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949196850,7.20707779,1857.3,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949197053,0.40806311,1857.2,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949197251,0.40806311,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949197654,0.00458382,1856.8,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949198058,0.33486668,1857.0,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949198257,0.00458382,1856.7,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949198653,0.00458382,1856.6,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949198860,0.33492804,1857.2,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949199050,6.79299045,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949199249,0.00458382,1857.0,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949199462,0.327424,1857.0,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949199755,0.00458382,1856.9,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949199961,0.35962899,1857.2,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949200161,6.79535797,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949200362,0.35210213,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949200755,0.00458382,1856.9,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949201157,0.00458382,1856.8,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949201357,0.35210213,1857.1,1856.2,3.46511879]
["bitfinex-derivatives","ETHF0:USTF0",1771949201556,0.34458723,1856.9,1856.0,3.4106025]
["bitfinex-derivatives","ETHF0:USTF0",1771949201758,0.42489853,1856.7,1856.0,3.4106025]
["bitfinex-derivatives","ETHF0:USTF0",1771949201964,0.42489853,1856.7,1855.8,3.37044684]
["bitfinex-derivatives","ETHF0:USTF0",1771949202254,0.41732887,1856.5,1855.8,3.37044684]
["bitfinex-derivatives","ETHF0:USTF0",1771949202658,0.00458382,1856.2,1855.8,3.37044684]
["bitfinex-derivatives","ETHF0:USTF0",1771949202860,0.00377063,1856.2,1855.8,3.37044684]
["bitfinex-derivatives","ETHF0:USTF0",1771949203054,0.41345035,1856.2,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949203254,0.00458382,1856.0,1855.6,44.17047515]
["bitfinex-derivatives","ETHF0:USTF0",1771949203459,0.00458382,1856.0,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949203760,0.41345035,1856.2,1855.2,3.3581321]
["bitfinex-derivatives","ETHF0:USTF0",1771949204062,0.43436581,1856.0,1855.3,3.36318089]
["bitfinex-derivatives","ETHF0:USTF0",1771949204259,0.00458382,1855.8,1855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949204459,0.43436581,1856.0,1855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949204767,0.00377063,1856.2,1855.5,3.3581321]
["bitfinex-derivatives","ETHF0:USTF0",1771949205162,0.42283137,1856.2,1855.5,3.3581321]
["bitfinex-derivatives","ETHF0:USTF0",1771949205364,3.21397921,1856.0,1855.3,0.00504879]
["bitfinex-derivatives","ETHF0:USTF0",1771949205659,3.21397921,1855.6,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949205858,3.21397921,1855.6,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949206259,0.00458382,1855.4,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949206465,0.00458382,1855.4,1855.0,44.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949206661,3.21397921,1855.6,1855.0,44.14479516]
["bitfinex-derivatives","ETHF0:USTF0",1771949207057,3.21397921,1856.0,1855.0,0.00423943]
["bitfinex-derivatives","ETHF0:USTF0",1771949207262,3.21397921,1855.6,1854.6,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949207665,3.21397921,1855.6,1854.3,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1771949207666,3.21397921,1855.6,1854.8,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949208262,3.21397921,1856.1,1854.9,3.61013573]
["bitfinex-derivatives","ETHF0:USTF0",1771949208768,3.21397921,1855.9,1854.9,3.61013573]
["bitfinex-derivatives","ETHF0:USTF0",1771949208962,3.21397921,1855.9,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949209163,0.00458382,1855.6,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949209468,3.21397921,1855.7,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949209766,0.00458382,1855.5,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949210266,0.00458382,1855.4,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949210466,3.21397921,1855.7,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949210667,0.00458382,1855.5,1854.9,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949211562,0.00377063,1856.2,1855.4,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949212361,0.00377063,1856.2,1855.5,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949213062,0.00377063,1856.2,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949213258,3.21397921,1856.7,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949213457,9.93274668,1856.6,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949213668,6.71876747,1856.5,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949213867,3.21397921,1856.6,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949214067,6.71876883,1856.5,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949214267,0.00515228,1856.5,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949214467,3.21397921,1856.3,1855.6,44.14055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949214666,3.21397921,1856.3,1855.7,3.34055573]
["bitfinex-derivatives","ETHF0:USTF0",1771949215063,3.50690093,1856.1,1855.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949215367,3.50690093,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949215763,3.50690093,1855.9,1855.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949216264,3.50690093,1856.4,1855.3,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949216458,3.51205321,1856.5,1855.4,3.78613269]
["bitfinex-derivatives","ETHF0:USTF0",1771949216663,3.50690093,1856.3,1855.4,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949216966,3.50690093,1856.1,1855.4,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949217164,10.16047699,1856.0,1855.4,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949217366,3.50690093,1855.8,1854.9,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949217668,3.50690093,1855.6,1854.9,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949217868,6.69571388,1856.2,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949218067,3.50690093,1856.0,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949218269,6.658088,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949218469,3.50690093,1856.0,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949218669,6.65682241,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949218871,6.65686719,1855.8,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949219070,3.50690093,1856.0,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949219274,10.16376484,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949219466,6.65686391,1855.8,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949219662,3.50690093,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949219867,6.65617077,1855.8,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949220070,3.50690093,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949220872,3.50690093,1856.2,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949221074,6.65493997,1856.1,1855.3,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949221264,3.51205321,1856.5,1855.5,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949221468,3.50690093,1856.3,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949221670,3.50690093,1856.1,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949221971,10.02800018,1856.0,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949222174,3.50690093,1855.8,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949222365,3.50690093,1855.8,1855.0,44.31662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949222675,3.48548674,1856.5,1854.8,3.52134015]
["bitfinex-derivatives","ETHF0:USTF0",1771949222676,3.50690093,1855.6,1854.8,3.52134015]
["bitfinex-derivatives","ETHF0:USTF0",1771949222863,3.50690093,1855.8,1854.8,3.52134015]
["bitfinex-derivatives","ETHF0:USTF0",1771949223069,6.52268845,1855.7,1854.8,3.79092015]
["bitfinex-derivatives","ETHF0:USTF0",1771949223268,3.50690093,1856.3,1855.0,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949223470,3.50690093,1856.1,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949223772,6.38903946,1856.0,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949223973,3.50690093,1856.1,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949224176,6.38936652,1856.0,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949224473,3.50690093,1856.1,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949224674,9.88731856,1856.0,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949224868,9.8877324,1855.9,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949225076,3.50690093,1855.9,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949225269,6.38382778,1855.8,1855.0,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949225469,3.50690093,1855.8,1855.0,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949225872,3.50690093,1855.6,1855.0,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949226371,9.89423743,1855.5,1854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949226567,3.50690093,1855.3,1854.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949226768,3.50690093,1855.3,1854.8,0.00471746]
["bitfinex-derivatives","ETHF0:USTF0",1771949226979,3.50690093,1855.3,1854.6,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227171,3.50690093,1855.3,1854.6,44.31662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227378,6.38916841,1855.2,1854.6,44.31662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227573,0.26945,1855.8,1853.9,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227574,3.50690093,1855.0,1853.9,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227776,9.89659795,1854.9,1853.9,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949227973,0.00509916,1855.0,1853.9,3.52098927]
["bitfinex-derivatives","ETHF0:USTF0",1771949228177,0.00509916,1855.0,1854.3,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949228678,3.50690093,1855.7,1854.7,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949228879,6.33018347,1855.6,1854.7,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949229074,6.33018347,1855.5,1854.7,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949229281,3.50690093,1855.7,1854.7,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949229480,3.50690093,1856.2,1855.0,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1771949229779,3.50690093,1856.2,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949229780,6.3297578,1856.1,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949230080,9.83665873,1856.0,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949230280,6.3297578,1855.9,1855.1,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949230680,0.00435577,1856.2,1855.3,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949230877,3.5112567,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949231073,0.00435577,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949231274,3.5112567,1856.2,1855.3,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1771949231582,3.5112567,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949232178,3.5112567,1856.2,1855.3,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1771949232378,3.50690093,1856.0,1855.3,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1771949232579,3.5112567,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949233778,3.50690093,1856.1,1855.3,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1771949234281,0.00435577,1856.2,1855.3,3.79257829]
["bitfinex-derivatives","ETHF0:USTF0",1771949234579,3.5112567,1856.2,1855.3,3.79257829]
["bitfinex-derivatives","ETHF0:USTF0",1771949234975,0.00435577,1856.2,1855.3,3.79257829]
["bitfinex-derivatives","ETHF0:USTF0",1771949235176,3.5112567,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949235681,3.5112567,1856.2,1855.3,0.0064356]
["bitfinex-derivatives","ETHF0:USTF0",1771949235878,3.5112567,1856.2,1855.3,3.52305829]
["bitfinex-derivatives","ETHF0:USTF0",1771949236485,3.50690093,1855.8,1855.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949236784,3.50690093,1855.7,1854.8,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949236980,3.50690093,1855.9,1854.8,3.78621269]
["bitfinex-derivatives","ETHF0:USTF0",1771949237385,3.50690093,1855.9,1855.0,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949237580,3.50690093,1855.9,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949237977,4.50555208,1856.2,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949238183,3.5112567,1856.2,1855.2,3.51662269]
["bitfinex-derivatives","ETHF0:USTF0",1771949239983,3.50690093,1856.0,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949241479,3.50690093,1855.8,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949242285,3.50690093,1855.8,1855.0,0.00637037]
["bitfinex-derivatives","ETHF0:USTF0",1771949242984,3.50690093,1855.9,1855.0,44.32299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949243789,3.64206896,1855.8,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949247285,4.50119631,1856.0,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949247591,3.40273838,1855.9,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949248389,3.40273838,1855.7,1855.0,3.52299306]
["bitfinex-derivatives","ETHF0:USTF0",1771949248685,3.40273838,1855.7,1855.0,0.00637037]
["bitfinex-derivatives","ETHF0:USTF0",1771949248887,3.40273838,1855.5,1854.2,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949249286,3.40273838,1855.5,1854.1,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771949249287,3.40273838,1855.5,1854.4,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949249893,3.40273838,1855.3,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949251089,3.40273838,1855.3,1854.4,0.00418135]
["bitfinex-derivatives","ETHF0:USTF0",1771949251090,3.40273838,1855.1,1854.4,0.00418135]
["bitfinex-derivatives","ETHF0:USTF0",1771949252698,3.40273838,1855.2,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949253894,3.40273838,1855.4,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949254586,3.40273838,1855.7,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949254985,7.90393469,1855.7,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949255186,8.17341469,1855.6,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949255490,3.40273838,1855.3,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949255891,3.40273838,1855.5,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949256596,3.40273838,1855.4,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949257091,3.40273838,1855.3,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949257990,3.40273838,1855.5,1854.4,3.99467412]
["bitfinex-derivatives","ETHF0:USTF0",1771949258894,3.40273838,1855.4,1854.4,3.99467412]
["bitfinex-derivatives","ETHF0:USTF0",1771949259094,3.40273838,1855.4,1854.4,3.72502412]
["bitfinex-derivatives","ETHF0:USTF0",1771949259293,3.40273838,1855.2,1854.4,0.00418135]
["bitfinex-derivatives","ETHF0:USTF0",1771949260197,3.40273838,1855.0,1854.0,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949260795,3.40273838,1855.0,1854.2,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949261292,3.40273838,1855.2,1854.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1771949261490,3.40273838,1855.4,1854.4,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949262092,3.40273838,1855.5,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949262694,3.40273838,1855.7,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949264293,3.40273838,1856.1,1854.8,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949267801,3.40273838,1855.8,1854.8,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949268102,3.40273838,1855.7,1854.8,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949268493,3.40273838,1855.5,1854.6,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949268799,3.40273838,1855.5,1854.3,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949269004,0.26948,1855.6,1854.3,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949269005,3.40273838,1855.3,1854.3,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949269601,3.40273838,1855.5,1854.5,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949271302,3.40273838,1855.7,1854.5,3.99047277]
["bitfinex-derivatives","ETHF0:USTF0",1771949272698,7.90393469,1855.9,1854.5,3.99047277]
["bitfinex-derivatives","ETHF0:USTF0",1771949272899,7.90393469,1856.1,1854.7,3.99045277]
["bitfinex-derivatives","ETHF0:USTF0",1771949273100,0.00435577,1856.2,1855.3,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949273502,0.00435577,1856.2,1855.5,3.72084277]
["bitfinex-derivatives","ETHF0:USTF0",1771949273812,0.00435577,1856.2,1855.5,3.72569095]
["bitfinex-derivatives","ETHF0:USTF0",1771949276010,3.22605693,1856.7,1855.5,3.99517095]
["bitfinex-derivatives","ETHF0:USTF0",1771949276211,3.22605693,1856.9,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949276403,3.22605693,1856.7,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949276710,3.22605693,1856.7,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949276711,3.22605693,1856.3,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949277011,3.23117651,1856.3,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949277614,3.23117651,1856.3,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949278611,3.23117651,1856.3,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949279213,4.50119631,1857.0,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949279409,3.22605693,1857.1,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949280016,3.22605693,1856.7,1855.6,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949280212,3.22605693,1856.5,1855.6,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949280911,3.22605693,1856.3,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949281110,3.22605693,1856.3,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949281709,0.00650179,1856.7,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949282114,3.22605693,1857.1,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949282516,3.22605693,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949283115,3.22605693,1856.7,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949283512,3.23216679,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949283914,3.50146679,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949284109,3.50146679,1856.9,1855.6,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949284608,3.50146679,1856.9,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949284609,3.22605693,1856.4,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949285214,3.22605693,1856.2,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949285714,6.69571388,1856.8,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949285715,3.22605693,1856.5,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949288019,3.22605693,1856.7,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949288220,3.22605693,1856.7,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949288622,3.22605693,1856.5,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949289419,0.00610986,1856.9,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949289420,3.22605693,1856.7,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949290427,3.49538693,1856.7,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949292637,3.22605693,1856.2,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949292933,3.22605693,1856.2,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949293130,3.22605693,1856.2,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949293433,3.22605693,1856.2,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949294026,3.22605693,1856.2,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949294229,3.22605693,1856.0,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949294736,3.22605693,1856.0,1855.5,3.34181851]
["bitfinex-derivatives","ETHF0:USTF0",1771949294935,3.22605693,1856.0,1855.5,0.00484818]
["bitfinex-derivatives","ETHF0:USTF0",1771949295136,3.22605693,1856.0,1855.1,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949295532,3.22605693,1856.4,1855.1,3.60651033]
["bitfinex-derivatives","ETHF0:USTF0",1771949296127,3.22605693,1856.4,1855.1,3.61251247]
["bitfinex-derivatives","ETHF0:USTF0",1771949297037,7.72725324,1856.7,1855.5,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949297240,3.23216679,1856.9,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949299032,3.50146679,1856.9,1855.7,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949300038,3.50146679,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949300531,3.23216679,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949301334,0.00610986,1856.9,1855.9,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949301536,0.00610986,1856.9,1855.9,3.60639033]
["bitfinex-derivatives","ETHF0:USTF0",1771949301731,0.00610986,1856.9,1856.1,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949302535,0.00610986,1856.9,1855.9,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1771949302536,0.00610986,1856.9,1856.3,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949302842,3.22605693,1857.6,1856.5,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949303037,0.2692,1857.5,1856.5,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949303241,3.22605693,1857.4,1856.5,3.33697033]
["bitfinex-derivatives","ETHF0:USTF0",1771949303637,0.00466583,1857.4,1856.5,3.34372366]
["bitfinex-derivatives","ETHF0:USTF0",1771949304635,3.21332184,1857.4,1856.5,3.34372366]
["bitfinex-derivatives","ETHF0:USTF0",1771949307243,3.3030734,1857.2,1856.5,0.00675333]
["bitfinex-derivatives","ETHF0:USTF0",1771949308144,3.3030734,1857.0,1856.1,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949308943,3.3030734,1856.8,1855.9,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949309142,3.3030734,1856.8,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949310040,0.26932,1856.7,1855.9,0.00608617]
["bitfinex-derivatives","ETHF0:USTF0",1771949310243,3.3030734,1856.6,1855.9,0.00608617]
["bitfinex-derivatives","ETHF0:USTF0",1771949310746,3.3030734,1856.6,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949314446,3.3030734,1856.8,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949315346,3.3030734,1857.0,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949315737,3.3030734,1856.9,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949315936,3.3030734,1856.7,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949317348,3.3030734,1856.9,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949319342,3.3030734,1857.1,1856.1,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949319546,3.5723134,1857.3,1856.1,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949319850,3.3030734,1857.0,1856.1,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949320349,3.3030734,1856.8,1855.9,3.13824674]
["bitfinex-derivatives","ETHF0:USTF0",1771949322152,3.3030734,1856.2,1855.3,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949322451,3.3030734,1856.0,1854.8,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949322747,3.3030734,1856.2,1855.0,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949323241,3.3030734,1856.2,1855.0,3.13850164]
["bitfinex-derivatives","ETHF0:USTF0",1771949323242,3.30731422,1856.2,1855.0,3.13850164]
["bitfinex-derivatives","ETHF0:USTF0",1771949324352,0.00424082,1856.2,1855.0,3.13850164]
["bitfinex-derivatives","ETHF0:USTF0",1771949324552,0.00424082,1856.2,1855.2,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949324741,0.00424082,1856.2,1855.3,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949325049,3.3030734,1856.6,1855.4,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949325843,4.50119631,1856.9,1855.4,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949325844,0.26935,1856.5,1855.4,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949326044,3.3030734,1856.4,1855.4,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949327746,0.00678452,1856.5,1855.4,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949328048,0.00678452,1856.5,1855.6,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949330749,0.00678452,1856.5,1855.8,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949331349,3.30985792,1856.5,1855.8,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949333254,3.3030734,1856.3,1855.3,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949333651,3.3030734,1856.3,1855.0,0.00634107]
["bitfinex-derivatives","ETHF0:USTF0",1771949333652,0.26939,1856.2,1855.0,0.00634107]
["bitfinex-derivatives","ETHF0:USTF0",1771949333850,3.3030734,1856.1,1855.1,3.13216057]
["bitfinex-derivatives","ETHF0:USTF0",1771949335149,3.0665755,1856.3,1855.1,3.40171057]
["bitfinex-derivatives","ETHF0:USTF0",1771949335455,3.0665755,1856.3,1855.3,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949336156,3.3359555,1856.3,1855.3,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949336556,3.0665755,1856.2,1855.1,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949338359,3.0665755,1856.0,1855.1,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949341160,3.0665755,1856.3,1855.3,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949342058,3.0665755,1856.3,1855.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949342265,0.00678452,1856.5,1855.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949343059,0.00678452,1856.5,1855.7,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949344059,3.0665755,1857.0,1855.7,3.35913541]
["bitfinex-derivatives","ETHF0:USTF0",1771949344366,3.0665755,1857.3,1856.2,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949344662,3.0665755,1857.3,1856.4,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949345065,3.07310646,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949346261,0.00653096,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949347064,3.07310646,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949348266,3.0665755,1857.1,1856.4,0.00500086]
["bitfinex-derivatives","ETHF0:USTF0",1771949348764,3.07310646,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949349560,3.07310646,1857.3,1856.4,0.00500086]
["bitfinex-derivatives","ETHF0:USTF0",1771949349762,3.0665755,1857.1,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949349966,3.0665755,1857.1,1856.4,0.00500086]
["bitfinex-derivatives","ETHF0:USTF0",1771949350465,3.0665755,1857.1,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949351166,3.0665755,1857.1,1856.4,0.00500086]
["bitfinex-derivatives","ETHF0:USTF0",1771949351867,3.07310646,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949352066,0.00653096,1857.3,1856.4,3.09468627]
["bitfinex-derivatives","ETHF0:USTF0",1771949353263,0.00653096,1857.3,1856.6,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949354266,3.01932789,1857.9,1856.7,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949355070,3.01260969,1858.1,1856.9,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949355266,3.01260969,1858.1,1856.8,7.13821028]
["bitfinex-derivatives","ETHF0:USTF0",1771949355267,3.01644748,1858.1,1857.1,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949355468,0.00383779,1858.1,1857.3,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949355763,3.01644748,1858.1,1857.3,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949357166,3.01644748,1858.1,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949357367,0.00383779,1858.1,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949358162,2.97602164,1858.5,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949359172,2.98296819,1858.5,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949359375,2.98296819,1858.5,1857.5,3.35888541]
["bitfinex-derivatives","ETHF0:USTF0",1771949360370,0.00694655,1858.5,1857.5,3.35888541]
["bitfinex-derivatives","ETHF0:USTF0",1771949362880,2.91359099,1858.5,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949364371,3.18265099,1858.5,1857.5,3.08968541]
["bitfinex-derivatives","ETHF0:USTF0",1771949364680,2.86894828,1858.4,1857.3,2.77517149]
["bitfinex-derivatives","ETHF0:USTF0",1771949365177,2.86894828,1858.4,1857.4,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949366072,2.78794828,1858.4,1857.4,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949368578,0.00694655,1858.5,1857.6,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949369478,0.00694655,1858.5,1857.8,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949369678,2.94352467,1859.0,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949370278,2.66080432,1859.6,1858.5,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949370574,2.66499364,1859.6,1858.7,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949370783,0.00418932,1859.6,1858.9,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949371178,2.52800003,1859.6,1858.9,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949372882,2.52800003,1859.6,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949373281,2.52800003,1859.6,1858.7,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949373881,2.52800003,1859.6,1858.8,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949374984,2.52800003,1859.6,1858.6,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949375388,2.52800003,1859.6,1858.6,43.81146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949375885,2.52800003,1859.6,1858.6,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949376083,2.52800003,1859.6,1857.4,10.15359873]
["bitfinex-derivatives","ETHF0:USTF0",1771949376084,2.44813523,1859.2,1858.2,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949376383,2.44813523,1859.2,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949376588,2.44813523,1859.2,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949376589,2.44813523,1858.8,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949377487,0.26903,1858.7,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949377788,2.42773439,1858.6,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949379687,4.45748737,1859.4,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949379688,2.70214457,1859.1,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949381381,2.39981322,1859.3,1858.0,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949385089,2.37370772,1859.1,1858.0,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949385288,2.37370772,1858.9,1858.0,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949387595,2.34924123,1858.5,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949389093,2.29572019,1858.9,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949389896,2.29561704,1858.7,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949391393,4.45748737,1859.0,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949391394,2.18052195,1858.5,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949392696,0.26904,1858.6,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949393197,2.44881084,1858.6,1857.8,3.01827288]
["bitfinex-derivatives","ETHF0:USTF0",1771949394594,2.16822481,1858.2,1857.4,3.01146178]
["bitfinex-derivatives","ETHF0:USTF0",1771949395592,2.17285925,1858.2,1857.4,3.0157285]
["bitfinex-derivatives","ETHF0:USTF0",1771949395789,2.17285925,1858.2,1857.4,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1771949395790,2.41419438,1858.1,1857.4,0.00426672]
["bitfinex-derivatives","ETHF0:USTF0",1771949395998,2.41419438,1858.1,1857.2,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949396493,2.41419438,1858.1,1856.7,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949396805,2.11812948,1857.6,1856.7,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949397097,2.11812948,1857.6,1856.7,2.72246559]
["bitfinex-derivatives","ETHF0:USTF0",1771949397693,0.26917,1857.7,1856.7,2.72246559]
["bitfinex-derivatives","ETHF0:USTF0",1771949397894,2.35943709,1857.7,1856.7,2.72246559]
["bitfinex-derivatives","ETHF0:USTF0",1771949400499,2.06120344,1857.3,1856.7,0.00606629]
["bitfinex-derivatives","ETHF0:USTF0",1771949400893,2.06120344,1857.3,1855.7,4.41445151]
["bitfinex-derivatives","ETHF0:USTF0",1771949400894,2.07267783,1857.1,1855.7,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949401101,2.05891613,1857.3,1855.9,2.9858193]
["bitfinex-derivatives","ETHF0:USTF0",1771949402001,2.05891613,1857.3,1855.9,2.99179292]
["bitfinex-derivatives","ETHF0:USTF0",1771949402799,2.03174409,1857.1,1855.9,2.72237292]
["bitfinex-derivatives","ETHF0:USTF0",1771949403301,2.01814492,1856.9,1855.9,2.72237292]
["bitfinex-derivatives","ETHF0:USTF0",1771949403503,2.01814492,1856.7,1855.9,0.00597362]
["bitfinex-derivatives","ETHF0:USTF0",1771949404004,2.00473037,1856.5,1855.9,0.00597362]
["bitfinex-derivatives","ETHF0:USTF0",1771949404205,2.00473037,1856.5,1855.6,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949404700,2.25345721,1856.6,1855.6,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949405300,2.25345721,1856.6,1855.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949405505,1.96708009,1856.3,1855.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949405701,1.96721279,1856.1,1855.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949406307,1.96721279,1856.1,1855.3,2.72064833]
["bitfinex-derivatives","ETHF0:USTF0",1771949407110,1.91549761,1855.9,1855.3,0.00424903]
["bitfinex-derivatives","ETHF0:USTF0",1771949407305,6.62648,1856.4,1854.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771949407306,1.91549761,1855.7,1854.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771949407512,1.91549761,1855.5,1854.2,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949408012,1.90287711,1855.3,1854.2,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949408512,1.90874073,1855.3,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949410008,1.90874073,1855.3,1854.2,2.63950247]
["bitfinex-derivatives","ETHF0:USTF0",1771949410211,1.83782027,1855.1,1854.2,2.63950247]
["bitfinex-derivatives","ETHF0:USTF0",1771949410918,1.82863336,1854.9,1854.2,2.13950247]
["bitfinex-derivatives","ETHF0:USTF0",1771949411112,0.26956,1855.0,1854.2,2.13950247]
["bitfinex-derivatives","ETHF0:USTF0",1771949411409,2.59102803,1855.0,1854.2,2.13950247]
["bitfinex-derivatives","ETHF0:USTF0",1771949411614,2.32146803,1855.0,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949411918,2.32174598,1855.2,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949412605,0.00586362,1855.3,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949412810,2.39318758,1855.3,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949415217,2.38172711,1855.1,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949416220,2.36985417,1854.7,1854.2,0.00410317]
["bitfinex-derivatives","ETHF0:USTF0",1771949417312,2.36985417,1854.7,1854.2,2.72050247]
["bitfinex-derivatives","ETHF0:USTF0",1771949418914,2.34704659,1854.5,1853.8,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949419618,2.34704659,1854.3,1853.5,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949419810,2.34731785,1854.1,1853.5,2.72203959]
["bitfinex-derivatives","ETHF0:USTF0",1771949420010,2.34731785,1854.1,1853.5,0.00564029]
["bitfinex-derivatives","ETHF0:USTF0",1771949420217,2.33573753,1853.9,1853.0,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949420615,0.26971,1854.0,1852.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771949420616,2.33573753,1853.7,1852.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771949420819,2.35168309,1853.5,1852.9,0.42440121]
["bitfinex-derivatives","ETHF0:USTF0",1771949421116,2.35168309,1853.5,1852.0,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1771949421117,2.35728211,1853.5,1852.1,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949421312,2.35728211,1853.5,1852.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949421313,2.34028076,1853.3,1852.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949421513,2.34587978,1853.5,1852.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949421714,2.61566978,1853.5,1852.3,2.7163993]
["bitfinex-derivatives","ETHF0:USTF0",1771949422215,2.61566978,1853.5,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949423616,2.34587978,1853.5,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949424616,2.38846924,1853.3,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949424822,2.38812094,1853.1,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949425314,2.37919904,1853.5,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949425919,2.63204292,1853.4,1852.3,2.72084774]
["bitfinex-derivatives","ETHF0:USTF0",1771949427922,2.63204292,1853.4,1852.4,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949428122,2.36224292,1853.4,1852.4,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949428421,2.40765044,1853.0,1852.3,0.00444844]
["bitfinex-derivatives","ETHF0:USTF0",1771949428621,2.40765044,1853.0,1852.1,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949429117,0.00559902,1853.5,1852.1,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949429310,2.40761789,1853.4,1852.1,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949429718,2.40761789,1853.4,1852.1,2.46228018]
["bitfinex-derivatives","ETHF0:USTF0",1771949430219,2.40761789,1853.4,1852.3,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949430818,2.40761789,1853.4,1852.1,0.00639875]
["bitfinex-derivatives","ETHF0:USTF0",1771949430819,0.00559902,1853.5,1852.5,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949431413,2.43826742,1854.0,1852.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949431920,2.43826742,1854.0,1852.9,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949432317,0.00434741,1854.0,1852.9,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949433120,2.43238579,1854.0,1853.1,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949434425,2.43238579,1854.0,1853.2,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949434619,0.00434741,1854.0,1853.2,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949434827,3.49375727,1854.5,1853.4,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949434828,2.7362231,1854.5,1853.4,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949435227,2.7362231,1854.5,1853.5,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949435822,2.74128639,1854.5,1853.5,2.46250128]
["bitfinex-derivatives","ETHF0:USTF0",1771949436128,0.00506329,1854.5,1853.6,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1771949436333,2.44983397,1854.5,1853.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949436627,2.44477068,1854.3,1853.5,2.46250128]
["bitfinex-derivatives","ETHF0:USTF0",1771949437631,0.26965,1854.4,1853.5,2.46250128]
["bitfinex-derivatives","ETHF0:USTF0",1771949438521,0.00506329,1854.5,1853.5,2.46250128]
["bitfinex-derivatives","ETHF0:USTF0",1771949439932,2.72170453,1854.1,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949440431,0.00506329,1854.5,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949440432,2.71604507,1854.5,1853.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949440630,2.63504507,1854.5,1853.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949441625,2.6405498,1854.5,1853.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949441821,2.6405498,1854.5,1853.5,43.25589128]
["bitfinex-derivatives","ETHF0:USTF0",1771949442024,2.6405498,1854.5,1853.6,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949442226,2.34851695,1854.4,1853.6,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949442425,0.26967,1854.3,1853.6,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949442629,2.61818695,1854.3,1853.6,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949443938,2.62306398,1854.0,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949444437,0.26972,1854.0,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949444729,2.34295686,1854.2,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949445134,0.26965,1854.4,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949445331,2.5787428,1854.4,1853.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771949445532,2.5787428,1854.4,1853.7,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949445933,2.5787428,1854.4,1853.7,1.95588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949447036,0.26965,1854.4,1853.7,1.95588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949447232,0.00550473,1854.5,1853.7,1.95588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949447430,2.63151813,1854.5,1853.7,1.95588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949447629,2.63151813,1854.5,1853.8,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949448431,0.00550473,1854.5,1853.8,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949450742,2.6260134,1855.0,1853.8,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949451336,2.8955934,1854.9,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949451540,2.89972682,1854.9,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949452131,2.8956434,1854.6,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949452735,2.63014682,1854.9,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949453239,2.8956034,1854.8,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949454034,0.00413342,1854.9,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949455132,2.50900932,1854.9,1854.0,2.45588143]
["bitfinex-derivatives","ETHF0:USTF0",1771949455741,2.50900932,1854.9,1854.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949456242,0.00413342,1854.9,1854.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949457344,2.50900932,1854.9,1854.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949457539,0.00413342,1854.9,1854.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949457735,0.00413342,1854.9,1854.4,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949457937,0.26947,1855.7,1854.5,3.49375727]
["bitfinex-derivatives","ETHF0:USTF0",1771949458148,2.76823122,1855.7,1854.7,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949458349,0.26947,1855.7,1854.7,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949458646,2.76823122,1855.7,1854.8,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949459144,2.77463512,1855.7,1854.8,2.44469856]
["bitfinex-derivatives","ETHF0:USTF0",1771949460251,2.77463512,1855.7,1854.8,0.00423973]
["bitfinex-derivatives","ETHF0:USTF0",1771949460446,2.77463512,1855.7,1854.6,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949460447,2.49971062,1855.2,1854.6,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949460750,2.48856582,1855.0,1854.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949460950,0.26955,1855.1,1854.3,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949461346,2.74888552,1855.1,1854.3,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949461541,2.74888552,1855.1,1854.3,2.4463598]
["bitfinex-derivatives","ETHF0:USTF0",1771949462645,2.46996156,1854.8,1854.3,0.00155356]
["bitfinex-derivatives","ETHF0:USTF0",1771949462849,0.26958,1854.9,1853.3,4.41445151]
["bitfinex-derivatives","ETHF0:USTF0",1771949462850,2.5048759,1854.6,1853.3,4.41445151]
["bitfinex-derivatives","ETHF0:USTF0",1771949463051,2.7745159,1854.5,1853.5,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949463745,2.7745159,1854.5,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949464853,2.5048759,1854.2,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949465154,2.50967052,1854.2,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949465654,2.50967052,1854.2,1853.5,0.00519538]
["bitfinex-derivatives","ETHF0:USTF0",1771949466756,2.50967052,1854.2,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949466951,0.00479462,1854.2,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949467253,2.50967052,1854.2,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949468852,2.5048759,1854.0,1853.5,2.44565421]
["bitfinex-derivatives","ETHF0:USTF0",1771949469653,2.5048759,1853.8,1853.5,0.00519538]
["bitfinex-derivatives","ETHF0:USTF0",1771949469857,2.5048759,1853.8,1853.3,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470054,2.5048759,1853.8,1852.5,10.16094795]
["bitfinex-derivatives","ETHF0:USTF0",1771949470055,2.5048759,1853.8,1853.1,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470249,2.5048759,1853.8,1852.5,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470250,0.26978,1853.5,1852.5,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470654,4.4992562,1853.8,1852.7,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470655,2.5048759,1853.8,1852.7,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949470854,2.5048759,1853.8,1852.7,2.44443783]
["bitfinex-derivatives","ETHF0:USTF0",1771949471955,2.5048759,1853.6,1852.7,2.44443783]
["bitfinex-derivatives","ETHF0:USTF0",1771949472649,2.5048759,1853.4,1852.7,2.44443783]
["bitfinex-derivatives","ETHF0:USTF0",1771949473054,2.5048759,1853.3,1852.5,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949473859,2.5048759,1853.1,1852.1,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949474054,2.5048759,1853.1,1852.1,2.44704956]
["bitfinex-derivatives","ETHF0:USTF0",1771949474262,2.5048759,1852.9,1852.1,2.44704956]
["bitfinex-derivatives","ETHF0:USTF0",1771949474563,2.51128849,1852.9,1852.1,2.44704956]
["bitfinex-derivatives","ETHF0:USTF0",1771949475558,0.26979,1853.5,1852.1,2.44704956]
["bitfinex-derivatives","ETHF0:USTF0",1771949475759,2.7746659,1853.5,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949476155,6.90805,1853.1,1852.1,0.00659073]
["bitfinex-derivatives","ETHF0:USTF0",1771949476360,2.5048759,1853.0,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949476661,0.0064977,1853.0,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949477060,2.5113736,1853.0,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949477855,0.0064977,1853.0,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949478061,2.5048759,1853.4,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949479163,2.51024365,1853.4,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949479367,2.7746859,1853.3,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949481164,2.5048759,1853.0,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949481468,0.26984,1853.1,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949481668,2.7747159,1853.1,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949481865,0.26984,1853.1,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949482365,2.5048759,1853.2,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949482667,2.7747059,1853.2,1852.2,2.44045883]
["bitfinex-derivatives","ETHF0:USTF0",1771949485468,2.26405868,1852.9,1852.1,0.00659073]
["bitfinex-derivatives","ETHF0:USTF0",1771949485771,2.26405868,1852.5,1852.1,0.00659073]
["bitfinex-derivatives","ETHF0:USTF0",1771949486073,2.26405868,1852.5,1851.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949486974,2.26405868,1852.5,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949487373,2.26405868,1852.3,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949487670,2.26405868,1852.5,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949488272,2.26405868,1852.8,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949488670,2.26405868,1852.6,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949489165,0.2699,1852.7,1851.5,2.24303482]
["bitfinex-derivatives","ETHF0:USTF0",1771949489475,2.26405868,1852.8,1851.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949489670,2.26405868,1853.1,1851.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949489871,2.26405868,1853.1,1851.9,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949493375,2.26942643,1853.4,1852.1,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949493576,2.26942643,1853.4,1852.3,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949493969,2.26942643,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949495279,0.00536775,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949496369,2.26942643,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949497176,0.00536775,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949497376,2.26942643,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949497877,0.00536775,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949498180,2.26942643,1853.4,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949499680,2.26942643,1853.4,1852.6,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949500970,2.26942643,1853.4,1851.7,6.66719068]
["bitfinex-derivatives","ETHF0:USTF0",1771949500971,6.64177,1852.1,1851.1,6.66719068]
["bitfinex-derivatives","ETHF0:USTF0",1771949501171,6.63998,1852.6,1851.3,2.38836355]
["bitfinex-derivatives","ETHF0:USTF0",1771949501172,5.65594,1852.4,1851.3,2.38836355]
["bitfinex-derivatives","ETHF0:USTF0",1771949501376,0.26994,1852.4,1851.3,2.38836355]
["bitfinex-derivatives","ETHF0:USTF0",1771949501576,6.28324541,1852.3,1851.5,2.38836355]
["bitfinex-derivatives","ETHF0:USTF0",1771949501777,4.47708779,1852.7,1851.5,2.38836355]
["bitfinex-derivatives","ETHF0:USTF0",1771949502081,6.2820258,1852.6,1851.7,2.38821145]
["bitfinex-derivatives","ETHF0:USTF0",1771949502282,6.2820258,1852.5,1851.7,2.38821145]
["bitfinex-derivatives","ETHF0:USTF0",1771949502482,6.73561371,1852.4,1851.9,2.38821145]
["bitfinex-derivatives","ETHF0:USTF0",1771949502680,0.45358791,1852.3,1851.9,2.38821145]
["bitfinex-derivatives","ETHF0:USTF0",1771949502876,0.27187402,1852.7,1852.0,3.57487923]
["bitfinex-derivatives","ETHF0:USTF0",1771949503082,6.71028376,1852.6,1852.0,2.41119712]
["bitfinex-derivatives","ETHF0:USTF0",1771949503276,6.71028376,1852.5,1852.0,2.41119712]
["bitfinex-derivatives","ETHF0:USTF0",1771949503476,6.71028376,1852.4,1852.0,2.41119712]
["bitfinex-derivatives","ETHF0:USTF0",1771949503677,0.45358174,1852.3,1852.1,3.57487923]
["bitfinex-derivatives","ETHF0:USTF0",1771949503981,0.27187402,1852.7,1852.1,2.41119712]
["bitfinex-derivatives","ETHF0:USTF0",1771949504183,6.9427611,1852.6,1852.1,1.91119712]
["bitfinex-derivatives","ETHF0:USTF0",1771949504480,6.18898188,1852.5,1852.2,1.16368211]
["bitfinex-derivatives","ETHF0:USTF0",1771949504683,6.18898188,1852.4,1852.2,0.17704785]
["bitfinex-derivatives","ETHF0:USTF0",1771949504887,0.75249487,1852.7,1851.6,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949505184,6.99595179,1852.6,1852.0,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949505479,6.1883751,1852.5,1852.0,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949505681,6.1883751,1852.4,1852.0,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949505881,0.80757669,1852.6,1852.1,0.17704785]
["bitfinex-derivatives","ETHF0:USTF0",1771949506082,7.05524717,1852.5,1852.1,0.17704785]
["bitfinex-derivatives","ETHF0:USTF0",1771949506282,6.18793539,1852.4,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949506477,0.87276272,1852.7,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949506684,7.05455953,1852.6,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949506882,0.00545094,1852.7,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949507178,2.26405868,1853.1,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949507379,8.46421727,1853.9,1852.1,2.41382012]
["bitfinex-derivatives","ETHF0:USTF0",1771949507380,2.26405868,1853.3,1852.1,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949507585,2.26405868,1853.3,1852.3,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949507880,2.26405868,1853.3,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949508084,2.26877359,1853.3,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949508286,0.00471491,1853.3,1852.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949508481,6.68514499,1854.0,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949508482,4.47708779,1853.9,1852.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949508680,2.26405868,1853.9,1852.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949509283,2.53375868,1854.1,1852.9,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949509481,2.53872206,1854.1,1852.9,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949509787,2.53872206,1854.1,1852.9,2.243555]
["bitfinex-derivatives","ETHF0:USTF0",1771949510187,0.00496338,1854.1,1853.1,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949510681,0.00496338,1854.1,1853.3,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949511583,0.00496338,1854.1,1853.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949511883,2.26405868,1854.9,1853.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949512080,2.26405868,1854.9,1853.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949512287,2.26405868,1854.5,1853.3,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949512786,2.26981548,1854.5,1853.3,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949512985,2.26981548,1854.5,1853.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949513383,2.26981548,1854.5,1853.7,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949513779,2.26981548,1854.5,1853.8,0.17704785]
["bitfinex-derivatives","ETHF0:USTF0",1771949513978,2.26981548,1854.5,1853.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949513979,2.26405868,1854.3,1853.5,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949514184,2.26405868,1854.3,1853.0,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949514588,2.26405868,1854.3,1853.2,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949515787,2.56517744,1854.1,1853.2,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949518091,2.83482744,1854.4,1853.2,2.23677227]
["bitfinex-derivatives","ETHF0:USTF0",1771949519993,2.83482744,1854.4,1853.4,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949521595,0.0057568,1854.5,1853.4,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949521798,0.0057568,1854.5,1853.6,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949522294,2.56517744,1855.3,1853.8,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949522498,2.56517744,1855.1,1853.8,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949522995,2.56517744,1855.1,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949523192,2.57003801,1855.1,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949523996,2.56517744,1854.9,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949525600,2.56517744,1854.9,1854.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949525896,2.56517744,1854.9,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949527699,0.26956,1855.0,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949527895,2.57003801,1855.1,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949528597,0.00486057,1855.1,1854.0,2.67876084]
["bitfinex-derivatives","ETHF0:USTF0",1771949529193,4.47708779,1855.9,1853.6,47.43605]
["bitfinex-derivatives","ETHF0:USTF0",1771949529194,4.52719653,1856.1,1855.2,6.63042]
["bitfinex-derivatives","ETHF0:USTF0",1771949529395,4.52719653,1856.1,1854.1,7.16952445]
["bitfinex-derivatives","ETHF0:USTF0",1771949529396,6.68514499,1857.4,1855.8,10.12368294]
["bitfinex-derivatives","ETHF0:USTF0",1771949529603,2.66302644,1857.4,1855.8,8.88121294]
["bitfinex-derivatives","ETHF0:USTF0",1771949529897,2.66327154,1857.3,1855.9,6.92395757]
["bitfinex-derivatives","ETHF0:USTF0",1771949530092,2.66327154,1857.1,1855.8,1.16132316]
["bitfinex-derivatives","ETHF0:USTF0",1771949530297,2.66327154,1856.9,1855.9,0.00553303]
["bitfinex-derivatives","ETHF0:USTF0",1771949530796,2.62412073,1856.1,1855.3,1.23962479]
["bitfinex-derivatives","ETHF0:USTF0",1771949531298,5.24192265,1856.1,1855.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949531700,2.61780192,1856.0,1855.4,40.80684216]
["bitfinex-derivatives","ETHF0:USTF0",1771949531896,0.00625947,1856.0,1855.4,40.80684216]
["bitfinex-derivatives","ETHF0:USTF0",1771949532295,2.63061746,1856.0,1855.4,40.80684216]
["bitfinex-derivatives","ETHF0:USTF0",1771949532492,2.62435799,1855.9,1855.4,0.00684216]
["bitfinex-derivatives","ETHF0:USTF0",1771949532696,2.62435799,1855.9,1854.9,1.2187527]
["bitfinex-derivatives","ETHF0:USTF0",1771949533202,2.70922356,1855.7,1854.5,1.04251742]
["bitfinex-derivatives","ETHF0:USTF0",1771949533706,2.70922356,1855.7,1854.7,1.04251742]
["bitfinex-derivatives","ETHF0:USTF0",1771949534096,2.70928697,1855.6,1854.7,1.04251742]
["bitfinex-derivatives","ETHF0:USTF0",1771949534303,2.70928697,1855.6,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949534500,2.70928697,1855.5,1854.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949534698,2.70928697,1855.5,1854.6,41.83251116]
["bitfinex-derivatives","ETHF0:USTF0",1771949534899,2.70928697,1855.5,1854.7,1.07258086]
["bitfinex-derivatives","ETHF0:USTF0",1771949535100,2.68925212,1855.4,1854.7,1.07258086]
["bitfinex-derivatives","ETHF0:USTF0",1771949535405,2.68925212,1855.6,1854.7,1.07258086]
["bitfinex-derivatives","ETHF0:USTF0",1771949538297,2.68925212,1855.6,1854.7,1.34218086]
["bitfinex-derivatives","ETHF0:USTF0",1771949538505,2.68388696,1855.8,1854.8,1.04209443]
["bitfinex-derivatives","ETHF0:USTF0",1771949538708,2.68388696,1855.8,1855.0,1.04194203]
["bitfinex-derivatives","ETHF0:USTF0",1771949539998,2.68410369,1855.6,1854.8,1.03140889]
["bitfinex-derivatives","ETHF0:USTF0",1771949540399,2.68410369,1855.5,1854.8,1.03140889]
["bitfinex-derivatives","ETHF0:USTF0",1771949541205,2.70759799,1855.9,1854.8,1.03140889]
["bitfinex-derivatives","ETHF0:USTF0",1771949541608,2.70759799,1855.7,1854.6,41.76397624]
["bitfinex-derivatives","ETHF0:USTF0",1771949541805,2.70770005,1855.5,1854.7,0.96377214]
["bitfinex-derivatives","ETHF0:USTF0",1771949542309,2.70770005,1855.4,1854.7,0.96377214]
["bitfinex-derivatives","ETHF0:USTF0",1771949543407,3.05910695,1855.9,1854.9,0.94212259]
["bitfinex-derivatives","ETHF0:USTF0",1771949543610,3.05910695,1855.8,1854.9,0.94212259]
["bitfinex-derivatives","ETHF0:USTF0",1771949544112,3.05910695,1855.6,1854.9,0.94212259]
["bitfinex-derivatives","ETHF0:USTF0",1771949544404,3.06536642,1856.0,1854.9,0.94212259]
["bitfinex-derivatives","ETHF0:USTF0",1771949544612,0.00625947,1856.0,1855.5,0.9317811]
["bitfinex-derivatives","ETHF0:USTF0",1771949544800,3.05910695,1856.2,1855.5,0.9317811]
["bitfinex-derivatives","ETHF0:USTF0",1771949545205,3.14327655,1856.8,1855.7,0.91251681]
["bitfinex-derivatives","ETHF0:USTF0",1771949545410,3.14327655,1856.6,1855.7,0.91251681]
["bitfinex-derivatives","ETHF0:USTF0",1771949545800,3.14327655,1856.6,1855.3,6.62998]
["bitfinex-derivatives","ETHF0:USTF0",1771949545801,3.14750498,1856.6,1855.9,0.91236299]
["bitfinex-derivatives","ETHF0:USTF0",1771949546005,3.14750498,1856.6,1855.9,0.91719719]
["bitfinex-derivatives","ETHF0:USTF0",1771949546201,2.62203035,1856.6,1856.0,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1771949546401,0.00422843,1856.6,1856.0,1.17210501]
["bitfinex-derivatives","ETHF0:USTF0",1771949546809,3.14327655,1857.0,1856.1,0.89742741]
["bitfinex-derivatives","ETHF0:USTF0",1771949547507,3.14327655,1857.0,1856.2,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771949547712,3.16518541,1856.6,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949548408,3.95897467,1856.5,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949548608,3.16518541,1856.5,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949548809,3.95104134,1856.4,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949549005,3.15725208,1856.4,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949549212,3.15725208,1856.3,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949549612,0.27464466,1857.0,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949549813,3.15734802,1856.5,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949550710,0.79378926,1856.3,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949551112,3.15734802,1856.5,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949551311,0.79378926,1856.3,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949551710,0.79378926,1856.2,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949551910,3.15734802,1856.5,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949552214,0.79378926,1856.3,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949552413,3.14327655,1856.3,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949552714,0.79378926,1856.2,1855.9,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1771949552911,3.14327655,1856.8,1855.9,0.14283226]
["bitfinex-derivatives","ETHF0:USTF0",1771949553122,16.62085,1858.0,1856.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771949553123,3.22485674,1857.5,1856.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771949553412,3.22485674,1857.8,1856.7,0.26931]
["bitfinex-derivatives","ETHF0:USTF0",1771949553716,3.22485674,1857.8,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949553910,3.22499271,1857.6,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949554110,3.22979273,1857.6,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949554818,3.22979273,1857.6,1856.8,40.89730663]
["bitfinex-derivatives","ETHF0:USTF0",1771949555613,3.22979273,1857.6,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949555818,3.16994621,1857.4,1856.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949556216,3.16994621,1857.2,1856.3,0.07739619]
["bitfinex-derivatives","ETHF0:USTF0",1771949556411,3.16994621,1857.4,1856.5,0.07739619]
["bitfinex-derivatives","ETHF0:USTF0",1771949557220,3.16994621,1857.4,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949557719,3.15035743,1857.3,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949557914,3.14499277,1857.3,1856.6,40.92277063]
["bitfinex-derivatives","ETHF0:USTF0",1771949559918,0.00536466,1857.2,1856.6,40.92277063]
["bitfinex-derivatives","ETHF0:USTF0",1771949560612,3.1554676,1857.2,1856.6,40.92277063]
["bitfinex-derivatives","ETHF0:USTF0",1771949560818,3.1554676,1857.2,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949561410,3.1554676,1857.2,1856.6,40.91975901]
["bitfinex-derivatives","ETHF0:USTF0",1771949562021,3.1554676,1857.2,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949562419,3.1554676,1857.2,1856.2,0.10951915]
["bitfinex-derivatives","ETHF0:USTF0",1771949562920,3.1554676,1857.2,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949563517,3.15010294,1857.2,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949564324,3.15010294,1857.2,1856.3,40.88091399]
["bitfinex-derivatives","ETHF0:USTF0",1771949566329,3.15639496,1857.0,1856.3,40.88091399]
["bitfinex-derivatives","ETHF0:USTF0",1771949566636,3.15639496,1857.0,1856.4,0.01297611]
["bitfinex-derivatives","ETHF0:USTF0",1771949567132,0.00536466,1856.9,1856.4,0.01297611]
["bitfinex-derivatives","ETHF0:USTF0",1771949567322,3.15141547,1857.2,1856.4,0.01297611]
["bitfinex-derivatives","ETHF0:USTF0",1771949568122,3.15141547,1857.2,1856.6,0.00328425]
["bitfinex-derivatives","ETHF0:USTF0",1771949568334,0.00536466,1857.1,1856.6,0.00328425]
["bitfinex-derivatives","ETHF0:USTF0",1771949568527,0.26915,1857.9,1856.6,0.00328425]
["bitfinex-derivatives","ETHF0:USTF0",1771949568528,3.15327989,1858.4,1857.3,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771949568731,3.15327989,1858.4,1857.0,13.24848]
["bitfinex-derivatives","ETHF0:USTF0",1771949568732,3.15327989,1858.2,1857.6,0.00387499]
["bitfinex-derivatives","ETHF0:USTF0",1771949569434,3.15327989,1858.2,1856.6,8.14199899]
["bitfinex-derivatives","ETHF0:USTF0",1771949569634,3.15136746,1858.0,1856.6,3.75481522]
["bitfinex-derivatives","ETHF0:USTF0",1771949570031,3.15136746,1858.0,1856.8,0.6888895]
["bitfinex-derivatives","ETHF0:USTF0",1771949570230,0.00458417,1858.2,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949570231,3.15148057,1857.8,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949570430,3.15148057,1857.6,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949570630,3.15148057,1857.6,1856.7,41.4888895]
["bitfinex-derivatives","ETHF0:USTF0",1771949570935,3.15148057,1857.6,1856.6,0.00693266]
["bitfinex-derivatives","ETHF0:USTF0",1771949571132,3.18589868,1857.4,1856.6,0.00693266]
["bitfinex-derivatives","ETHF0:USTF0",1771949572037,3.18611892,1857.2,1855.9,0.60776592]
["bitfinex-derivatives","ETHF0:USTF0",1771949572237,0.71586288,1857.3,1855.9,0.60776592]
["bitfinex-derivatives","ETHF0:USTF0",1771949572238,3.18611892,1857.0,1855.9,0.60776592]
["bitfinex-derivatives","ETHF0:USTF0",1771949572440,3.18611892,1857.0,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949572634,3.18611892,1856.8,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949573029,3.19312956,1856.8,1856.0,40.80501998]
["bitfinex-derivatives","ETHF0:USTF0",1771949574238,3.23365624,1856.6,1856.0,40.80501998]
["bitfinex-derivatives","ETHF0:USTF0",1771949574636,3.23365624,1856.6,1856.0,0.00501998]
["bitfinex-derivatives","ETHF0:USTF0",1771949574937,0.00701064,1856.8,1855.6,0.47782252]
["bitfinex-derivatives","ETHF0:USTF0",1771949574938,3.22736302,1856.4,1855.6,0.47782252]
["bitfinex-derivatives","ETHF0:USTF0",1771949575933,3.22736302,1856.4,1855.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949577539,3.22736302,1856.4,1855.6,0.48375209]
["bitfinex-derivatives","ETHF0:USTF0",1771949577740,3.22736302,1856.4,1855.6,0.00592957]
["bitfinex-derivatives","ETHF0:USTF0",1771949577941,3.22153021,1856.2,1855.6,0.00592957]
["bitfinex-derivatives","ETHF0:USTF0",1771949578138,3.22153021,1856.2,1855.6,40.80592957]
["bitfinex-derivatives","ETHF0:USTF0",1771949578535,3.49092021,1856.2,1855.2,0.43049861]
["bitfinex-derivatives","ETHF0:USTF0",1771949578730,3.49092021,1856.2,1854.7,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1771949578731,3.21559012,1856.0,1855.0,0.43049861]
["bitfinex-derivatives","ETHF0:USTF0",1771949579134,3.21559012,1856.0,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949579532,3.21559012,1856.0,1855.1,40.80475798]
["bitfinex-derivatives","ETHF0:USTF0",1771949580243,3.21582862,1856.5,1855.4,0.40971924]
["bitfinex-derivatives","ETHF0:USTF0",1771949580536,0.26933,1856.6,1855.4,0.40971924]
["bitfinex-derivatives","ETHF0:USTF0",1771949580537,3.21582862,1856.3,1855.4,0.40971924]
["bitfinex-derivatives","ETHF0:USTF0",1771949582136,6.62389,1857.1,1855.6,0.36064321]
["bitfinex-derivatives","ETHF0:USTF0",1771949582137,3.22422398,1856.7,1855.6,0.36064321]
["bitfinex-derivatives","ETHF0:USTF0",1771949582337,3.22422398,1856.5,1855.6,0.36064321]
["bitfinex-derivatives","ETHF0:USTF0",1771949582541,3.67188712,1856.4,1855.6,0.36064321]
["bitfinex-derivatives","ETHF0:USTF0",1771949582742,3.22422398,1856.4,1855.6,0.36064321]
["bitfinex-derivatives","ETHF0:USTF0",1771949583734,3.20738328,1856.7,1855.9,0.38579373]
["bitfinex-derivatives","ETHF0:USTF0",1771949584645,3.20738328,1856.7,1856.1,0.36982497]
["bitfinex-derivatives","ETHF0:USTF0",1771949585045,3.20738328,1856.7,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949585842,3.2590483,1856.5,1855.6,0.24336946]
["bitfinex-derivatives","ETHF0:USTF0",1771949586039,3.2590483,1856.5,1855.2,0.22729727]
["bitfinex-derivatives","ETHF0:USTF0",1771949586242,3.2590483,1856.3,1855.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949586447,3.2590483,1856.7,1855.6,0.22729727]
["bitfinex-derivatives","ETHF0:USTF0",1771949586646,0.00701064,1856.8,1855.6,0.22729727]
["bitfinex-derivatives","ETHF0:USTF0",1771949586647,3.2590483,1856.5,1855.6,0.22729727]
["bitfinex-derivatives","ETHF0:USTF0",1771949586848,0.00701064,1856.8,1856.0,3.47856256]
["bitfinex-derivatives","ETHF0:USTF0",1771949587045,0.00701064,1856.8,1856.2,0.20503573]
["bitfinex-derivatives","ETHF0:USTF0",1771949587247,3.26230906,1857.3,1856.2,0.20503573]
["bitfinex-derivatives","ETHF0:USTF0",1771949587546,3.26230906,1857.1,1856.2,0.20503573]
["bitfinex-derivatives","ETHF0:USTF0",1771949588247,3.2680769,1857.1,1856.2,0.20503573]
["bitfinex-derivatives","ETHF0:USTF0",1771949588748,0.44774874,1857.0,1855.8,0.17350435]
["bitfinex-derivatives","ETHF0:USTF0",1771949588943,3.27049017,1856.9,1855.8,0.17350435]
["bitfinex-derivatives","ETHF0:USTF0",1771949589443,3.27049017,1856.9,1855.9,0.15794165]
["bitfinex-derivatives","ETHF0:USTF0",1771949589844,3.27049017,1856.9,1856.0,0.15773241]
["bitfinex-derivatives","ETHF0:USTF0",1771949591650,0.00576784,1857.1,1856.5,0.13008756]
["bitfinex-derivatives","ETHF0:USTF0",1771949591951,0.09372967,1857.9,1856.5,0.13008756]
["bitfinex-derivatives","ETHF0:USTF0",1771949591952,3.26894131,1857.9,1856.8,0.11472367]
["bitfinex-derivatives","ETHF0:USTF0",1771949592150,3.26894131,1857.7,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949592349,3.26894131,1857.7,1857.0,0.11472367]
["bitfinex-derivatives","ETHF0:USTF0",1771949592850,3.27583441,1857.7,1857.0,0.11472367]
["bitfinex-derivatives","ETHF0:USTF0",1771949593051,3.27583441,1857.7,1856.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949593250,3.27583441,1857.7,1857.0,0.15311101]
["bitfinex-derivatives","ETHF0:USTF0",1771949593647,3.20738328,1857.9,1857.0,0.15311101]
["bitfinex-derivatives","ETHF0:USTF0",1771949594746,3.2119611,1857.9,1857.0,0.15311101]
["bitfinex-derivatives","ETHF0:USTF0",1771949595052,3.20738328,1858.1,1857.4,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949595550,3.20738328,1858.7,1857.4,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949595745,3.20738328,1858.5,1857.4,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949595946,3.20738328,1858.3,1857.4,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949596346,3.20738328,1858.3,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949596742,3.20738328,1858.1,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949596941,0.44653901,1858.0,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949597142,3.20738328,1857.9,1857.0,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949597347,3.20738328,1857.9,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949597549,3.20738328,1858.1,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949598651,3.20738328,1858.1,1857.0,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949599354,3.20738328,1857.9,1857.0,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949600254,3.20738328,1857.9,1857.1,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949600848,3.20738328,1858.4,1857.4,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949601449,3.20738328,1858.9,1857.6,3.47856256]
["bitfinex-derivatives","ETHF0:USTF0",1771949601654,3.20738328,1858.8,1858.0,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949601959,3.20738328,1858.8,1858.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949602458,0.00627549,1858.8,1858.2,3.36401391]
["bitfinex-derivatives","ETHF0:USTF0",1771949603562,3.03286957,1859.3,1858.4,3.07442141]
["bitfinex-derivatives","ETHF0:USTF0",1771949603856,3.03286957,1859.3,1858.2,3.07442141]
["bitfinex-derivatives","ETHF0:USTF0",1771949604061,3.03286957,1859.3,1858.1,40.80387686]
["bitfinex-derivatives","ETHF0:USTF0",1771949604255,3.03286957,1859.1,1858.1,40.80387686]
["bitfinex-derivatives","ETHF0:USTF0",1771949604563,3.03286957,1858.9,1857.6,3.07442141]
["bitfinex-derivatives","ETHF0:USTF0",1771949604854,3.03286957,1858.9,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949605256,3.03286957,1858.9,1857.6,3.07442141]
["bitfinex-derivatives","ETHF0:USTF0",1771949605460,3.03286957,1858.9,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949605856,3.11135062,1858.7,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949606154,3.11135062,1858.7,1857.6,3.32488582]
["bitfinex-derivatives","ETHF0:USTF0",1771949607452,3.11135062,1858.7,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949608762,3.11135062,1858.5,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949610453,3.11135062,1858.5,1857.7,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949610861,3.11135062,1858.5,1857.7,3.58783221]
["bitfinex-derivatives","ETHF0:USTF0",1771949611164,3.11135062,1859.0,1857.7,3.58783221]
["bitfinex-derivatives","ETHF0:USTF0",1771949611559,3.11135062,1858.8,1857.7,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949612155,3.11135062,1858.8,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949612356,0.26906,1858.5,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949612559,3.11135062,1858.4,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949614866,3.11135062,1858.4,1857.6,3.32488582]
["bitfinex-derivatives","ETHF0:USTF0",1771949615166,3.11135062,1858.4,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949615366,3.11135062,1858.2,1857.6,0.00622361]
["bitfinex-derivatives","ETHF0:USTF0",1771949616567,3.11135062,1858.0,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949617463,3.11135062,1858.0,1857.1,40.80599525]
["bitfinex-derivatives","ETHF0:USTF0",1771949617663,3.11135062,1857.8,1857.1,40.80599525]
["bitfinex-derivatives","ETHF0:USTF0",1771949617860,3.11135062,1858.0,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949618059,3.11135062,1858.5,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949618368,3.11135062,1858.3,1857.2,3.58789221]
["bitfinex-derivatives","ETHF0:USTF0",1771949618670,3.11135062,1858.3,1857.4,3.58788221]
["bitfinex-derivatives","ETHF0:USTF0",1771949620268,3.11135062,1858.1,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949620467,3.11135062,1857.9,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949621568,0.44887542,1857.8,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949621769,0.44892538,1857.7,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949621973,3.11782833,1857.7,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949622771,0.00647771,1857.7,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949623169,3.11135062,1858.3,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949623370,3.56037187,1858.2,1857.6,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949623570,3.56037187,1858.1,1857.6,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949623869,3.11135062,1858.1,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949624266,4.75142233,1858.8,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949624267,7.59376295,1858.8,1857.5,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949624471,3.56034599,1858.7,1857.8,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949624672,3.11135062,1858.5,1857.8,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949624972,3.56034599,1858.4,1857.8,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949625173,3.11135062,1858.4,1857.8,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949625369,3.11548825,1858.4,1857.8,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949626378,3.11548825,1858.4,1857.6,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949626573,3.11135062,1858.2,1857.2,4.68165792]
["bitfinex-derivatives","ETHF0:USTF0",1771949626774,3.11135062,1858.2,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949627367,3.11135062,1858.0,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949628071,0.44905395,1857.9,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949628274,3.11548825,1858.4,1857.5,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949632581,3.11548825,1858.4,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949633583,3.38456825,1858.4,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949634182,3.11135062,1858.3,1857.3,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949634382,3.11135062,1858.2,1857.1,48.53708538]
["bitfinex-derivatives","ETHF0:USTF0",1771949634577,3.11135062,1858.2,1857.2,3.31866221]
["bitfinex-derivatives","ETHF0:USTF0",1771949635775,3.11135062,1858.2,1857.4,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949636176,3.03035062,1858.2,1857.4,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949639579,3.03035062,1858.2,1857.5,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949639776,2.87841505,1858.4,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949640181,0.44626996,1858.3,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949640382,3.32054738,1858.2,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949640584,2.87841505,1858.4,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949640785,0.00413763,1858.4,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949641077,2.87427742,1859.1,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949641279,2.87427742,1858.9,1858.1,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949641477,0.44610601,1858.8,1858.1,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949641683,0.44610601,1858.7,1858.1,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949641873,2.87427742,1858.8,1858.1,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949642073,3.32036695,1858.7,1858.1,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949642282,2.87427742,1858.5,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949642674,2.87427742,1858.5,1858.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949642879,2.87427742,1858.3,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949643087,2.87427742,1858.3,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949643280,2.87427742,1858.3,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949643484,0.00441874,1858.8,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949643485,2.87427742,1858.7,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949643686,3.32023776,1858.6,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949643884,0.44596034,1858.5,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949644082,3.32017447,1858.4,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949644280,2.87427742,1858.4,1857.9,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949644487,2.87427742,1858.4,1857.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949645185,2.87427742,1858.2,1857.7,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949646482,2.87427742,1858.2,1857.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949646688,2.87427742,1858.2,1857.6,43.97881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949647183,0.44604077,1858.1,1857.4,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949647389,3.32034354,1858.0,1857.4,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949647583,2.87427742,1858.0,1857.4,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949647890,2.87427742,1857.8,1857.2,43.97881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949648079,2.87427742,1857.8,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949648282,2.87427742,1858.3,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949648483,2.87427742,1858.1,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949648677,2.87427742,1858.1,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949648678,2.87427742,1857.9,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949648888,2.87427742,1857.7,1857.1,3.18481238]
["bitfinex-derivatives","ETHF0:USTF0",1771949649077,4.75149233,1858.4,1857.1,3.18481238]
["bitfinex-derivatives","ETHF0:USTF0",1771949649078,2.87427742,1858.0,1857.1,3.18481238]
["bitfinex-derivatives","ETHF0:USTF0",1771949649283,3.32025135,1857.9,1857.1,3.18481238]
["bitfinex-derivatives","ETHF0:USTF0",1771949649479,2.87427742,1857.9,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949649983,2.87427742,1857.7,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949651577,2.87427742,1858.3,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949651988,2.87427742,1858.1,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652188,2.87427742,1857.9,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652383,3.32019845,1857.8,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652582,4.75149233,1858.4,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652583,2.87427742,1858.0,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652783,3.32023541,1857.9,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949652984,0.44595799,1857.8,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949653186,2.87427742,1857.9,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949653488,0.44597646,1857.8,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949653685,2.87427742,1858.3,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949653989,2.87427742,1858.1,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949654188,0.44594873,1858.0,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949654389,2.87427742,1858.2,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949654591,0.44590561,1858.1,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949654886,0.44590561,1858.0,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949655086,2.87427742,1858.2,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949655289,3.32022558,1858.1,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949655588,0.44594816,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949655887,2.87427742,1858.2,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949656088,0.44594205,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949656291,2.87427742,1858.2,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949656482,3.32027892,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949656688,2.87427742,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949657389,0.44600439,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949657589,2.87427742,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949657790,0.44600452,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949657991,2.87427742,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949658189,0.44600409,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949658388,2.87427742,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949658688,0.44601213,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949658886,2.87427742,1858.1,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949659086,3.32028631,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949659282,2.87427742,1858.0,1857.3,3.44804713]
["bitfinex-derivatives","ETHF0:USTF0",1771949659486,2.87427742,1858.0,1857.3,3.17881713]
["bitfinex-derivatives","ETHF0:USTF0",1771949660484,2.87427742,1857.8,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949660689,2.87427742,1857.8,1857.2,43.86040119]
["bitfinex-derivatives","ETHF0:USTF0",1771949660889,2.87427742,1857.8,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949661089,2.87427742,1857.8,1857.3,3.02642005]
["bitfinex-derivatives","ETHF0:USTF0",1771949663196,2.87427742,1857.8,1857.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949663397,2.87427742,1857.8,1857.1,2.97667306]
["bitfinex-derivatives","ETHF0:USTF0",1771949663592,2.87427742,1857.8,1857.1,2.78111394]
["bitfinex-derivatives","ETHF0:USTF0",1771949663786,2.92286942,1858.2,1857.2,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1771949663999,3.36884913,1858.1,1857.4,2.77511869]
["bitfinex-derivatives","ETHF0:USTF0",1771949664295,3.36884913,1858.0,1857.4,2.77511869]
["bitfinex-derivatives","ETHF0:USTF0",1771949664495,2.92286942,1858.0,1857.4,2.77511869]
["bitfinex-derivatives","ETHF0:USTF0",1771949664996,2.92286942,1858.0,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949665493,2.90924406,1857.8,1857.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949665695,2.90924406,1857.8,1857.3,43.75985305]
["bitfinex-derivatives","ETHF0:USTF0",1771949666292,2.90924406,1857.8,1857.1,2.9658483]
["bitfinex-derivatives","ETHF0:USTF0",1771949666893,2.90924406,1857.8,1857.3,2.95985305]
["bitfinex-derivatives","ETHF0:USTF0",1771949669898,2.90924406,1857.6,1857.1,0.00599525]
["bitfinex-derivatives","ETHF0:USTF0",1771949670200,2.90924406,1857.6,1857.1,2.95327398]
["bitfinex-derivatives","ETHF0:USTF0",1771949670399,2.90924406,1857.6,1857.2,2.94727873]
["bitfinex-derivatives","ETHF0:USTF0",1771949670791,2.90924406,1857.6,1857.1,43.7658483]
["bitfinex-derivatives","ETHF0:USTF0",1771949671701,2.90924406,1857.6,1857.1,40.80599525]
["bitfinex-derivatives","ETHF0:USTF0",1771949671898,2.90924406,1857.6,1857.1,0.00599525]
["bitfinex-derivatives","ETHF0:USTF0",1771949672107,2.90924406,1857.4,1856.9,2.94533047]
["bitfinex-derivatives","ETHF0:USTF0",1771949672402,2.90924406,1857.4,1857.0,43.74533047]
["bitfinex-derivatives","ETHF0:USTF0",1771949672696,2.90924406,1857.4,1857.0,2.94533047]
["bitfinex-derivatives","ETHF0:USTF0",1771949672902,2.90924406,1857.2,1856.6,2.94363156]
["bitfinex-derivatives","ETHF0:USTF0",1771949673096,2.91454914,1857.2,1856.6,2.94796547]
["bitfinex-derivatives","ETHF0:USTF0",1771949673302,2.91454914,1857.2,1856.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949673600,2.91454914,1857.2,1856.6,2.94796547]
["bitfinex-derivatives","ETHF0:USTF0",1771949673804,2.90924406,1857.0,1856.4,2.93341014]
["bitfinex-derivatives","ETHF0:USTF0",1771949674107,2.90924406,1856.8,1856.3,43.72235603]
["bitfinex-derivatives","ETHF0:USTF0",1771949674501,2.90924406,1856.8,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949674702,2.90924406,1856.8,1856.0,2.92235603]
["bitfinex-derivatives","ETHF0:USTF0",1771949674902,2.90924406,1856.6,1856.0,2.9267487]
["bitfinex-derivatives","ETHF0:USTF0",1771949675104,2.90924406,1857.1,1856.0,2.9267487]
["bitfinex-derivatives","ETHF0:USTF0",1771949675404,2.90924406,1856.9,1856.0,2.9267487]
["bitfinex-derivatives","ETHF0:USTF0",1771949675606,2.90924406,1856.7,1856.0,2.9267487]
["bitfinex-derivatives","ETHF0:USTF0",1771949679008,2.90924406,1856.7,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949679409,2.90924406,1856.7,1856.1,43.64272172]
["bitfinex-derivatives","ETHF0:USTF0",1771949680513,2.90924406,1856.7,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949680710,2.90924406,1856.7,1856.2,2.82924326]
["bitfinex-derivatives","ETHF0:USTF0",1771949680911,2.90924406,1857.1,1856.2,2.82924326]
["bitfinex-derivatives","ETHF0:USTF0",1771949681108,2.90924406,1856.9,1856.2,2.82924326]
["bitfinex-derivatives","ETHF0:USTF0",1771949681509,2.90924406,1856.9,1856.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949682408,2.90924406,1856.9,1856.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771949684411,2.90924406,1856.9,1856.0,0.00439267]
["bitfinex-derivatives","ETHF0:USTF0",1771949684616,2.90924406,1856.9,1856.0,2.77380325]
["bitfinex-derivatives","ETHF0:USTF0",1771949684817,2.90924406,1856.7,1856.0,2.77380325]
["bitfinex-derivatives","ETHF0:USTF0",1771949685314,2.90924406,1856.7,1856.0,0.00439267]
["bitfinex-derivatives","ETHF0:USTF0",1771949685816,2.90924406,1856.7,1856.0,2.80953427]
["bitfinex-derivatives","ETHF0:USTF0",1771949686922,2.90924406,1857.1,1856.2,2.74998727]
["bitfinex-derivatives","ETHF0:USTF0",1771949689413,2.91454914,1857.2,1856.4,2.7278406]
["bitfinex-derivatives","ETHF0:USTF0",1771949690424,2.91454914,1857.2,1856.6,2.71730317]
["bitfinex-derivatives","ETHF0:USTF0",1771949690721,2.90924406,1857.5,1856.6,2.71730317]
["bitfinex-derivatives","ETHF0:USTF0",1771949691711,2.91517406,1857.5,1856.6,2.71730317]
["bitfinex-derivatives","ETHF0:USTF0",1771949693413,2.90924406,1857.3,1856.6,2.71730317]
["bitfinex-derivatives","ETHF0:USTF0",1771949693910,2.90924406,1857.3,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949694515,2.90924406,1857.3,1856.5,43.44740726]
["bitfinex-derivatives","ETHF0:USTF0",1771949695019,2.90924406,1857.3,1856.5,2.64740726]
["bitfinex-derivatives","ETHF0:USTF0",1771949695219,2.72778788,1857.1,1856.2,2.62687003]
["bitfinex-derivatives","ETHF0:USTF0",1771949695719,2.72778788,1857.1,1856.4,2.62687003]
["bitfinex-derivatives","ETHF0:USTF0",1771949697217,0.44524377,1857.0,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949697418,2.72778788,1856.9,1856.3,43.43057215]
["bitfinex-derivatives","ETHF0:USTF0",1771949699425,2.72778788,1856.9,1856.4,2.61408924]
["bitfinex-derivatives","ETHF0:USTF0",1771949700217,2.72778788,1856.9,1856.3,43.40390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949700522,0.44595615,1856.8,1856.1,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949700729,2.73371788,1857.5,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949700925,2.06479233,1857.5,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949701221,0.00593,1857.5,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949701424,2.72778788,1857.3,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949701826,2.05086233,1857.3,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949702023,0.00593,1857.5,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949702224,2.05679233,1857.5,1856.7,2.60390755]
["bitfinex-derivatives","ETHF0:USTF0",1771949703626,2.72778788,1857.8,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949704929,2.72778788,1857.7,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949705428,2.72778788,1857.5,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949705833,5.42058788,1857.4,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949706132,2.72778788,1857.6,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949706830,0.00693104,1857.8,1857.0,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949708132,2.72778788,1858.1,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949708930,2.73030548,1858.1,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949709630,2.72778788,1858.0,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949710031,2.6928,1857.9,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949710529,2.6928,1857.8,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949710732,5.42058788,1857.8,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949711728,2.6928,1857.8,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949711934,2.73030548,1858.1,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949712326,2.72778788,1857.9,1857.1,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949712531,2.72778788,1857.9,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949712731,2.72778788,1857.7,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949713232,2.72778788,1857.4,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949713427,2.72778788,1857.8,1856.9,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949713639,2.72778788,1857.8,1856.9,3.00467053]
["bitfinex-derivatives","ETHF0:USTF0",1771949714332,0.0025176,1858.1,1856.9,3.00467053]
["bitfinex-derivatives","ETHF0:USTF0",1771949714333,2.72778788,1857.7,1856.9,3.00467053]
["bitfinex-derivatives","ETHF0:USTF0",1771949715029,2.72778788,1858.0,1856.9,3.00467053]
["bitfinex-derivatives","ETHF0:USTF0",1771949715230,2.72778788,1858.0,1857.1,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949715433,2.72778788,1858.0,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949715634,2.73030548,1858.1,1857.3,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949716237,6.31,1859.3,1857.7,3.00456053]
["bitfinex-derivatives","ETHF0:USTF0",1771949716435,2.72778788,1859.2,1858.0,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949716938,2.72778788,1858.9,1858.0,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949717134,2.72778788,1858.9,1858.0,2.74102466]
["bitfinex-derivatives","ETHF0:USTF0",1771949717339,2.72778788,1858.3,1858.0,0.00563413]
["bitfinex-derivatives","ETHF0:USTF0",1771949717937,2.6928,1858.1,1858.0,0.00563413]
["bitfinex-derivatives","ETHF0:USTF0",1771949718136,2.72778788,1858.3,1858.0,0.00563413]
["bitfinex-derivatives","ETHF0:USTF0",1771949718329,2.72778788,1858.3,1857.6,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949718932,2.72778788,1858.3,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949719333,2.73342201,1858.3,1857.7,43.54194005]
["bitfinex-derivatives","ETHF0:USTF0",1771949719739,2.73342201,1858.3,1857.8,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949719942,2.72778788,1858.5,1857.8,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949720336,2.72778788,1858.5,1857.7,40.80654952]
["bitfinex-derivatives","ETHF0:USTF0",1771949720543,2.72778788,1858.5,1857.7,43.54194005]
["bitfinex-derivatives","ETHF0:USTF0",1771949720843,2.72778788,1858.5,1857.7,0.00654952]
["bitfinex-derivatives","ETHF0:USTF0",1771949721031,2.72778788,1858.8,1857.8,7.07254628]
["bitfinex-derivatives","ETHF0:USTF0",1771949721232,2.72778788,1858.8,1857.9,3.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1771949721442,2.72778788,1858.8,1858.1,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949721838,0.26891,1859.5,1858.1,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949721839,2.72778788,1859.4,1858.1,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949722035,2.72778788,1859.4,1858.2,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949723141,0.09363712,1860.0,1858.2,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949723142,2.72778788,1859.2,1858.2,2.73539053]
["bitfinex-derivatives","ETHF0:USTF0",1771949723538,2.72778788,1859.2,1858.0,43.60597206]
["bitfinex-derivatives","ETHF0:USTF0",1771949724537,2.72778788,1859.2,1858.1,2.80597206]
["bitfinex-derivatives","ETHF0:USTF0",1771949724740,2.72778788,1859.2,1858.3,2.80597206]
["bitfinex-derivatives","ETHF0:USTF0",1771949725739,2.72778788,1859.2,1858.5,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949726342,2.98049869,1859.9,1859.0,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949726946,2.98049869,1859.9,1859.2,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949727244,2.90757786,1859.9,1859.2,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1771949727945,3.17642786,1859.9,1859.2,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1771949728244,2.90757786,1859.9,1859.2,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1771949728439,3.18027854,1859.9,1858.6,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949729251,2.91142854,1859.9,1858.7,3.16349631]
["bitfinex-derivatives","ETHF0:USTF0",1771949729550,2.91142854,1859.9,1858.7,3.16726413]
["bitfinex-derivatives","ETHF0:USTF0",1771949729944,2.91142854,1859.9,1858.9,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949731343,2.91142854,1859.9,1858.7,3.16726413]
["bitfinex-derivatives","ETHF0:USTF0",1771949731550,2.98049869,1859.7,1858.7,2.89823413]
["bitfinex-derivatives","ETHF0:USTF0",1771949732248,2.98049869,1859.7,1858.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1771949732446,2.98049869,1859.5,1858.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1771949732948,2.98049869,1859.5,1858.7,2.89823413]
["bitfinex-derivatives","ETHF0:USTF0",1771949733149,2.98049869,1859.5,1858.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1771949733847,2.98049869,1859.3,1858.7,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1771949734051,2.98049869,1859.3,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949734052,2.98049869,1859.3,1858.3,43.69446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949734248,6.61777068,1859.9,1858.3,43.69446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949734249,2.98049869,1859.5,1858.6,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949735251,2.98049869,1859.5,1858.6,2.89907346]
["bitfinex-derivatives","ETHF0:USTF0",1771949735854,2.98049869,1859.5,1858.6,0.00460715]
["bitfinex-derivatives","ETHF0:USTF0",1771949736562,2.98049869,1859.1,1858.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949736756,2.98049869,1858.9,1858.2,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949737359,7.049,1859.0,1858.4,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949738253,10.02949869,1859.0,1858.4,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949738850,2.98049869,1859.0,1858.4,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949739962,2.98049869,1859.0,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949740162,10.02949869,1859.2,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949740361,2.98049869,1859.2,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949740562,7.049,1859.3,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949740859,2.98049869,1859.2,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949741854,2.98049869,1859.1,1858.4,2.81346631]
["bitfinex-derivatives","ETHF0:USTF0",1771949742260,2.98049869,1859.1,1858.2,0.00476919]
["bitfinex-derivatives","ETHF0:USTF0",1771949742562,3.24947869,1859.1,1858.2,0.00476919]
["bitfinex-derivatives","ETHF0:USTF0",1771949743060,2.98049869,1858.9,1858.2,0.00476919]
["bitfinex-derivatives","ETHF0:USTF0",1771949743361,0.26898,1859.1,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949743362,2.98049869,1858.7,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949743564,3.24952869,1858.7,1857.6,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949743961,2.98049869,1858.5,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949744155,2.98534713,1858.5,1857.8,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949744360,2.98049869,1858.3,1857.8,2.89446631]
["bitfinex-derivatives","ETHF0:USTF0",1771949744556,2.98049869,1858.3,1857.7,40.80514317]
["bitfinex-derivatives","ETHF0:USTF0",1771949745565,2.98049869,1858.3,1857.2,2.88638315]
["bitfinex-derivatives","ETHF0:USTF0",1771949746165,2.98049869,1858.3,1857.4,2.87610593]
["bitfinex-derivatives","ETHF0:USTF0",1771949746361,2.98049869,1858.1,1857.0,2.87610593]
["bitfinex-derivatives","ETHF0:USTF0",1771949746564,3.24961869,1858.1,1857.0,2.88280155]
["bitfinex-derivatives","ETHF0:USTF0",1771949746867,2.98049869,1857.9,1857.2,2.88668768]
["bitfinex-derivatives","ETHF0:USTF0",1771949747060,2.98049869,1857.8,1857.2,2.88668768]
["bitfinex-derivatives","ETHF0:USTF0",1771949747261,2.98049869,1857.8,1857.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949747465,2.98049869,1857.8,1857.0,0.00669562]
["bitfinex-derivatives","ETHF0:USTF0",1771949748168,3.24965869,1857.8,1857.0,0.00669562]
["bitfinex-derivatives","ETHF0:USTF0",1771949748364,3.24965869,1857.8,1856.5,2.86580869]
["bitfinex-derivatives","ETHF0:USTF0",1771949748563,7.049,1857.9,1856.2,2.86580869]
["bitfinex-derivatives","ETHF0:USTF0",1771949748564,2.98049869,1857.5,1856.2,2.86580869]
["bitfinex-derivatives","ETHF0:USTF0",1771949748760,2.98049869,1857.3,1856.2,2.86580869]
["bitfinex-derivatives","ETHF0:USTF0",1771949749265,2.98049869,1857.3,1856.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949749563,2.98049869,1857.1,1856.3,40.80457275]
["bitfinex-derivatives","ETHF0:USTF0",1771949749766,2.98049869,1856.9,1855.9,2.87111243]
["bitfinex-derivatives","ETHF0:USTF0",1771949750171,0.00639773,1857.1,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949750172,2.98049869,1856.7,1856.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949750468,2.98049869,1856.7,1856.1,2.86060056]
["bitfinex-derivatives","ETHF0:USTF0",1771949750768,10.03149869,1856.9,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949751270,2.98049869,1856.8,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949751470,2.98049869,1857.0,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949751671,7.052,1856.9,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949752668,2.98049869,1856.8,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949753273,10.03349869,1856.8,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949754575,2.98049869,1856.8,1856.1,2.86457219]
["bitfinex-derivatives","ETHF0:USTF0",1771949754774,0.00639773,1857.1,1856.3,2.84445842]
["bitfinex-derivatives","ETHF0:USTF0",1771949755165,2.67832516,1857.1,1856.3,2.84445842]
["bitfinex-derivatives","ETHF0:USTF0",1771949755671,2.67832516,1857.1,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949755974,2.67832516,1857.1,1856.5,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949757271,2.67192743,1857.3,1856.5,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949757466,6.57911,1858.2,1856.5,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949757667,2.67192743,1857.5,1856.5,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949758075,2.67192743,1857.5,1856.7,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949758275,2.67664832,1857.5,1856.7,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949758477,2.67192743,1857.7,1856.7,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949758677,2.67192743,1857.7,1856.9,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949759076,2.67192743,1858.1,1856.9,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949759275,6.31,1858.7,1856.9,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949759276,2.67192743,1857.9,1856.9,2.7686357]
["bitfinex-derivatives","ETHF0:USTF0",1771949759480,2.67843876,1857.9,1856.7,2.75478641]
["bitfinex-derivatives","ETHF0:USTF0",1771949760078,2.67843876,1857.9,1856.9,2.7545239]
["bitfinex-derivatives","ETHF0:USTF0",1771949761081,2.67843876,1857.9,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771949761082,0.00651133,1857.9,1857.1,2.71740682]
["bitfinex-derivatives","ETHF0:USTF0",1771949761280,2.67843876,1857.9,1857.1,2.71740682]
["bitfinex-derivatives","ETHF0:USTF0",1771949761474,0.00651133,1857.9,1857.1,2.71740682]
["bitfinex-derivatives","ETHF0:USTF0",1771949761783,2.67192743,1858.3,1857.3,2.71740682]
["bitfinex-derivatives","ETHF0:USTF0",1771949762087,2.67192743,1858.3,1857.5,2.7106542]
["bitfinex-derivatives","ETHF0:USTF0",1771949762285,2.67192743,1858.3,1857.7,2.70080629]
["bitfinex-derivatives","ETHF0:USTF0",1771949762880,0.0040393,1858.3,1857.7,2.7047384]
["bitfinex-derivatives","ETHF0:USTF0",1771949765482,2.67192743,1859.4,1857.9,2.66179749]
["bitfinex-derivatives","ETHF0:USTF0",1771949765780,2.67192743,1859.4,1858.3,2.66157456]
["bitfinex-derivatives","ETHF0:USTF0",1771949766380,2.67826671,1859.4,1858.3,2.66157456]
["bitfinex-derivatives","ETHF0:USTF0",1771949767788,2.67192743,1859.2,1858.1,2.61144864]
["bitfinex-derivatives","ETHF0:USTF0",1771949768483,2.67192743,1859.0,1857.9,2.60160915]
["bitfinex-derivatives","ETHF0:USTF0",1771949770789,2.59092743,1859.0,1857.9,2.60160915]
["bitfinex-derivatives","ETHF0:USTF0",1771949771388,2.59092743,1859.0,1857.9,2.87073915]
["bitfinex-derivatives","ETHF0:USTF0",1771949772693,2.59092743,1859.0,1857.9,2.60160915]
["bitfinex-derivatives","ETHF0:USTF0",1771949779285,2.67192743,1858.4,1857.7,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1771949781493,2.67192743,1858.4,1857.7,2.59114215]
["bitfinex-derivatives","ETHF0:USTF0",1771949781791,2.67192743,1858.8,1857.7,2.59114215]
["bitfinex-derivatives","ETHF0:USTF0",1771949781999,2.67192743,1858.6,1857.7,2.59114215]
["bitfinex-derivatives","ETHF0:USTF0",1771949782189,2.67192743,1858.6,1857.7,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1771949782391,2.67192743,1858.6,1857.7,2.58174537]
["bitfinex-derivatives","ETHF0:USTF0",1771949786393,2.60169735,1858.4,1857.7,2.58174537]
["bitfinex-derivatives","ETHF0:USTF0",1771949786589,2.60169735,1858.4,1857.7,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1771949788196,2.60169735,1858.4,1857.7,2.39981441]
["bitfinex-derivatives","ETHF0:USTF0",1771949790391,2.60169735,1858.4,1857.7,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1771949790997,2.60169735,1858.0,1857.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949791194,2.60169735,1857.8,1857.0,43.18794504]
["bitfinex-derivatives","ETHF0:USTF0",1771949791391,2.60169735,1857.8,1857.1,2.38794504]
["bitfinex-derivatives","ETHF0:USTF0",1771949791792,2.607337,1857.8,1857.1,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1771949792296,2.607337,1857.8,1856.7,2.37933173]
["bitfinex-derivatives","ETHF0:USTF0",1771949792491,2.60169735,1857.6,1856.5,2.37933173]
["bitfinex-derivatives","ETHF0:USTF0",1771949792691,2.60169735,1857.6,1856.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949792891,2.60169735,1857.4,1856.3,6.80271985]
["bitfinex-derivatives","ETHF0:USTF0",1771949793090,2.60169735,1857.4,1856.3,2.35918734]
["bitfinex-derivatives","ETHF0:USTF0",1771949793293,2.60169735,1857.4,1856.3,2.36487329]
["bitfinex-derivatives","ETHF0:USTF0",1771949793492,2.60169735,1857.2,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949793795,2.60169735,1857.2,1856.3,0.00568595]
["bitfinex-derivatives","ETHF0:USTF0",1771949794389,2.60169735,1857.0,1856.3,0.00568595]
["bitfinex-derivatives","ETHF0:USTF0",1771949794594,2.60169735,1857.0,1855.9,2.34199278]
["bitfinex-derivatives","ETHF0:USTF0",1771949795093,2.60169735,1857.0,1856.1,2.33444324]
["bitfinex-derivatives","ETHF0:USTF0",1771949795485,2.60169735,1857.0,1856.1,2.34000404]
["bitfinex-derivatives","ETHF0:USTF0",1771949796285,2.60169735,1857.0,1856.1,0.0055608]
["bitfinex-derivatives","ETHF0:USTF0",1771949796686,2.60169735,1856.8,1856.1,0.0055608]
["bitfinex-derivatives","ETHF0:USTF0",1771949797095,2.60169735,1856.6,1855.8,2.32336883]
["bitfinex-derivatives","ETHF0:USTF0",1771949797296,2.60169735,1856.6,1855.8,43.12336883]
["bitfinex-derivatives","ETHF0:USTF0",1771949797690,2.60169735,1856.6,1855.8,2.32336883]
["bitfinex-derivatives","ETHF0:USTF0",1771949798194,2.60169735,1856.6,1855.8,2.3299318]
["bitfinex-derivatives","ETHF0:USTF0",1771949799198,2.60169735,1856.6,1855.8,0.00656297]
["bitfinex-derivatives","ETHF0:USTF0",1771949799387,4.49777238,1857.2,1855.5,2.23610868]
["bitfinex-derivatives","ETHF0:USTF0",1771949799694,22.26424981,1857.5,1855.7,2.23610868]
["bitfinex-derivatives","ETHF0:USTF0",1771949799695,2.60169735,1856.9,1855.7,2.23610868]
["bitfinex-derivatives","ETHF0:USTF0",1771949800092,2.60169735,1856.9,1855.7,2.15510868]
["bitfinex-derivatives","ETHF0:USTF0",1771949800292,2.60169735,1856.9,1855.7,2.15961924]
["bitfinex-derivatives","ETHF0:USTF0",1771949800489,2.60169735,1856.9,1855.8,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1771949800694,2.60169735,1856.9,1856.0,2.14705198]
["bitfinex-derivatives","ETHF0:USTF0",1771949801701,2.60169735,1857.4,1856.3,2.15716899]
["bitfinex-derivatives","ETHF0:USTF0",1771949801894,2.60169735,1857.2,1856.1,6.92096343]
["bitfinex-derivatives","ETHF0:USTF0",1771949802094,0.26923,1857.3,1855.7,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1771949802095,2.60169735,1857.1,1856.0,2.15719679]
["bitfinex-derivatives","ETHF0:USTF0",1771949802299,2.60169735,1857.1,1856.0,2.42661679]
["bitfinex-derivatives","ETHF0:USTF0",1771949802494,2.60169735,1857.1,1856.2,2.14867187]
["bitfinex-derivatives","ETHF0:USTF0",1771949802693,0.26917,1857.7,1856.2,2.14867187]
["bitfinex-derivatives","ETHF0:USTF0",1771949802694,2.60169735,1857.6,1856.2,2.14867187]
["bitfinex-derivatives","ETHF0:USTF0",1771949802895,2.60169735,1857.6,1856.1,10.4054868]
["bitfinex-derivatives","ETHF0:USTF0",1771949802896,2.60169735,1857.6,1856.4,2.21814703]
["bitfinex-derivatives","ETHF0:USTF0",1771949804197,2.60169735,1857.6,1856.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949804498,2.60169735,1857.6,1856.6,2.20115242]
["bitfinex-derivatives","ETHF0:USTF0",1771949807804,2.60169735,1857.6,1856.4,2.09864028]
["bitfinex-derivatives","ETHF0:USTF0",1771949808304,2.60169735,1857.6,1856.4,42.89864028]
["bitfinex-derivatives","ETHF0:USTF0",1771949808599,2.60169735,1857.6,1856.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949808801,2.60169735,1857.6,1856.5,2.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1771949809605,2.60169735,1857.4,1856.5,2.09035941]
["bitfinex-derivatives","ETHF0:USTF0",1771949810001,2.60169735,1857.4,1856.3,2.02782767]
["bitfinex-derivatives","ETHF0:USTF0",1771949811198,2.60169735,1857.0,1856.1,42.81293189]
["bitfinex-derivatives","ETHF0:USTF0",1771949812507,2.60169735,1857.0,1856.1,2.01293189]
["bitfinex-derivatives","ETHF0:USTF0",1771949813913,2.60169735,1856.8,1855.9,1.93833613]
["bitfinex-derivatives","ETHF0:USTF0",1771949814906,2.60169735,1856.8,1855.7,1.93856038]
["bitfinex-derivatives","ETHF0:USTF0",1771949815210,2.46560306,1856.6,1855.7,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1771949818112,2.46560306,1856.4,1855.7,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1771949818312,2.46560306,1856.2,1855.7,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1771949819011,2.46560306,1856.2,1855.7,1.89382293]
["bitfinex-derivatives","ETHF0:USTF0",1771949820007,2.46560306,1856.2,1855.7,0.00451056]
["bitfinex-derivatives","ETHF0:USTF0",1771949820214,2.46560306,1856.2,1855.7,1.8832991]
["bitfinex-derivatives","ETHF0:USTF0",1771949820607,2.46560306,1856.2,1855.2,1.87878854]
["bitfinex-derivatives","ETHF0:USTF0",1771949821512,2.46560306,1856.2,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949821711,2.46560306,1856.2,1855.1,42.67587252]
["bitfinex-derivatives","ETHF0:USTF0",1771949822111,2.46560306,1856.2,1855.1,40.80613195]
["bitfinex-derivatives","ETHF0:USTF0",1771949822310,2.46560306,1856.0,1855.1,0.00613195]
["bitfinex-derivatives","ETHF0:USTF0",1771949823010,0.26946,1855.7,1855.1,0.00613195]
["bitfinex-derivatives","ETHF0:USTF0",1771949823212,2.46560306,1855.6,1854.6,1.81059359]
["bitfinex-derivatives","ETHF0:USTF0",1771949823609,2.46560306,1855.6,1854.4,1.81059359]
["bitfinex-derivatives","ETHF0:USTF0",1771949823810,2.46560306,1855.6,1854.1,4.44353251]
["bitfinex-derivatives","ETHF0:USTF0",1771949823811,2.46560306,1855.4,1854.1,1.81059359]
["bitfinex-derivatives","ETHF0:USTF0",1771949824107,2.46560306,1855.2,1854.2,1.80080413]
["bitfinex-derivatives","ETHF0:USTF0",1771949827516,2.46560306,1855.7,1854.5,1.86750548]
["bitfinex-derivatives","ETHF0:USTF0",1771949828714,2.46560306,1855.7,1854.7,1.85732638]
["bitfinex-derivatives","ETHF0:USTF0",1771949830719,2.38460306,1855.7,1854.7,1.85732638]
["bitfinex-derivatives","ETHF0:USTF0",1771949831017,2.38460306,1855.7,1854.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771949831018,2.38460306,1855.7,1854.5,1.93900327]
["bitfinex-derivatives","ETHF0:USTF0",1771949831419,2.46560306,1855.5,1854.3,1.93449261]
["bitfinex-derivatives","ETHF0:USTF0",1771949831822,2.46560306,1855.5,1854.5,1.93449261]
["bitfinex-derivatives","ETHF0:USTF0",1771949833119,2.46560306,1855.3,1854.2,1.89679562]
["bitfinex-derivatives","ETHF0:USTF0",1771949833320,2.46560306,1855.1,1854.1,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1771949833520,2.46560306,1854.9,1854.1,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1771949835018,2.46560306,1854.9,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771949835019,2.46560306,1854.9,1853.5,1.86093179]
["bitfinex-derivatives","ETHF0:USTF0",1771949835522,2.46560306,1854.9,1853.7,1.86093179]
["bitfinex-derivatives","ETHF0:USTF0",1771949836219,2.46560306,1854.9,1853.7,1.86609655]
["bitfinex-derivatives","ETHF0:USTF0",1771949837822,2.46560306,1854.9,1853.9,1.77536439]
["bitfinex-derivatives","ETHF0:USTF0",1771949838021,2.47031216,1855.1,1854.1,1.76588036]
["bitfinex-derivatives","ETHF0:USTF0",1771949838220,2.73986216,1855.1,1854.1,1.76588036]
["bitfinex-derivatives","ETHF0:USTF0",1771949838420,2.73986216,1855.1,1853.8,1.76588036]
["bitfinex-derivatives","ETHF0:USTF0",1771949838725,2.73986216,1855.1,1854.0,1.76588036]
["bitfinex-derivatives","ETHF0:USTF0",1771949839223,2.47031216,1855.1,1854.0,1.76588036]
["bitfinex-derivatives","ETHF0:USTF0",1771949841321,2.46560306,1854.7,1853.7,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1771949841820,2.46560306,1854.7,1853.7,1.61647103]
["bitfinex-derivatives","ETHF0:USTF0",1771949845830,2.73522306,1854.7,1853.7,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1771949846031,2.32527334,1854.2,1853.7,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1771949847231,2.32527334,1854.2,1853.7,1.58550831]
["bitfinex-derivatives","ETHF0:USTF0",1771949848032,2.32527334,1854.7,1853.7,1.58550831]
["bitfinex-derivatives","ETHF0:USTF0",1771949848530,2.32527334,1854.7,1853.7,1.85524831]
["bitfinex-derivatives","ETHF0:USTF0",1771949848729,2.32998244,1855.1,1854.2,1.5715704]
["bitfinex-derivatives","ETHF0:USTF0",1771949848931,2.32998244,1855.1,1854.3,1.55212719]
["bitfinex-derivatives","ETHF0:USTF0",1771949850734,2.32998244,1855.1,1854.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771949850735,2.32998244,1855.1,1854.1,1.53421097]
["bitfinex-derivatives","ETHF0:USTF0",1771949852537,2.32998244,1855.1,1853.8,1.52602096]
["bitfinex-derivatives","ETHF0:USTF0",1771949852742,2.32998244,1855.1,1853.9,1.52602096]
["bitfinex-derivatives","ETHF0:USTF0",1771949855138,2.59954244,1855.1,1853.9,1.52602096]
["bitfinex-derivatives","ETHF0:USTF0",1771949855545,2.59954244,1855.1,1853.7,1.56908441]
["bitfinex-derivatives","ETHF0:USTF0",1771949855941,2.32527334,1854.7,1853.7,1.56908441]
["bitfinex-derivatives","ETHF0:USTF0",1771949857545,2.32527334,1854.5,1853.7,0.00516476]
["bitfinex-derivatives","ETHF0:USTF0",1771949857746,2.32527334,1854.5,1853.3,1.57611116]
["bitfinex-derivatives","ETHF0:USTF0",1771949858342,2.32527334,1854.3,1853.3,1.57611116]
["bitfinex-derivatives","ETHF0:USTF0",1771949858548,2.32527334,1854.1,1853.2,1.56759258]
["bitfinex-derivatives","ETHF0:USTF0",1771949858944,2.32527334,1854.1,1853.2,1.57145888]
["bitfinex-derivatives","ETHF0:USTF0",1771949860447,2.32527334,1854.1,1853.2,0.0038663]
["bitfinex-derivatives","ETHF0:USTF0",1771949860646,2.32527334,1853.9,1853.2,0.0038663]
["bitfinex-derivatives","ETHF0:USTF0",1771949861752,2.32527334,1853.9,1853.2,1.54930438]
["bitfinex-derivatives","ETHF0:USTF0",1771949862154,2.32527334,1853.9,1853.2,0.0038663]
["bitfinex-derivatives","ETHF0:USTF0",1771949862555,2.32527334,1853.9,1853.2,1.540978]
["bitfinex-derivatives","ETHF0:USTF0",1771949869145,2.32527334,1854.3,1853.2,1.540978]
["bitfinex-derivatives","ETHF0:USTF0",1771949869851,2.32527334,1854.3,1853.4,1.41712579]
["bitfinex-derivatives","ETHF0:USTF0",1771949870156,4.76992606,1854.8,1853.6,1.40876264]
["bitfinex-derivatives","ETHF0:USTF0",1771949870157,0.2696,1854.8,1853.6,1.40876264]
["bitfinex-derivatives","ETHF0:USTF0",1771949870455,2.32527334,1854.7,1853.6,1.40876264]
["bitfinex-derivatives","ETHF0:USTF0",1771949871460,0.26962,1854.6,1853.6,1.40876264]
["bitfinex-derivatives","ETHF0:USTF0",1771949871759,2.32527334,1854.5,1853.4,2.3013644]
["bitfinex-derivatives","ETHF0:USTF0",1771949871959,2.32527334,1854.3,1853.4,2.3013644]
["bitfinex-derivatives","ETHF0:USTF0",1771949872749,2.32527334,1854.1,1853.2,0.0038663]
["bitfinex-derivatives","ETHF0:USTF0",1771949873058,2.32527334,1854.1,1853.2,2.3052307]
["bitfinex-derivatives","ETHF0:USTF0",1771949881365,8.42249402,1854.9,1853.2,2.3052307]
["bitfinex-derivatives","ETHF0:USTF0",1771949881366,2.2706819,1854.3,1853.4,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949881573,4.76992606,1854.8,1853.6,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949881574,2.2706819,1854.7,1853.6,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949882064,2.2706819,1854.7,1853.6,6.8270252]
["bitfinex-derivatives","ETHF0:USTF0",1771949882369,2.2706819,1854.7,1853.7,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949883271,2.2706819,1854.7,1853.9,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949883869,2.2706819,1855.0,1853.9,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949884172,2.2706819,1855.0,1854.1,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949884571,2.2706819,1855.0,1854.2,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949885762,0.0047091,1855.1,1854.2,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949885964,2.275391,1855.1,1854.3,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949886167,2.275391,1855.1,1854.1,43.15554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949886672,2.275391,1855.1,1854.2,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949888873,2.275391,1855.1,1854.0,43.15554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949889075,2.275391,1855.1,1854.1,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949891274,2.2706819,1854.9,1853.8,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949892475,2.2706819,1854.9,1853.8,2.62527226]
["bitfinex-derivatives","ETHF0:USTF0",1771949893069,2.275391,1855.1,1854.3,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949893978,0.0047091,1855.1,1854.3,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949894174,2.2706819,1855.7,1854.5,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949895282,2.27577175,1855.7,1854.5,2.36202202]
["bitfinex-derivatives","ETHF0:USTF0",1771949896578,2.27577175,1855.7,1854.9,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949896984,2.27577175,1855.7,1854.7,2.35554226]
["bitfinex-derivatives","ETHF0:USTF0",1771949897676,2.2706819,1855.5,1854.5,2.36202202]
["bitfinex-derivatives","ETHF0:USTF0",1771949897870,2.2706819,1855.3,1854.5,0.00647976]
["bitfinex-derivatives","ETHF0:USTF0",1771949898480,2.2706819,1855.3,1854.5,2.36202202]
["bitfinex-derivatives","ETHF0:USTF0",1771949902180,2.2706819,1855.6,1854.5,2.36202202]
["bitfinex-derivatives","ETHF0:USTF0",1771949903583,2.5401719,1855.6,1854.5,2.36202202]
["bitfinex-derivatives","ETHF0:USTF0",1771949904482,0.00508985,1855.7,1854.9,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1771949904682,2.22190354,1855.7,1855.0,2.27227355]
["bitfinex-derivatives","ETHF0:USTF0",1771949905079,2.22190354,1855.7,1854.7,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949906387,2.22190354,1855.7,1854.9,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949907285,2.49137354,1855.7,1854.7,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949908079,2.16591417,1855.3,1854.5,0.00647976]
["bitfinex-derivatives","ETHF0:USTF0",1771949908276,2.16591417,1855.1,1854.5,0.00647976]
["bitfinex-derivatives","ETHF0:USTF0",1771949910078,2.16591417,1855.1,1854.5,2.29112857]
["bitfinex-derivatives","ETHF0:USTF0",1771949910279,2.16591417,1855.1,1854.5,0.00647976]
["bitfinex-derivatives","ETHF0:USTF0",1771949910584,2.16591417,1855.1,1854.1,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949911386,2.16591417,1854.9,1853.6,6.75613175]
["bitfinex-derivatives","ETHF0:USTF0",1771949911588,2.16591417,1854.8,1853.7,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949911887,2.16591417,1854.7,1853.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949912580,2.16591417,1854.7,1853.5,2.29095259]
["bitfinex-derivatives","ETHF0:USTF0",1771949913786,2.16591417,1854.5,1853.5,0.00630378]
["bitfinex-derivatives","ETHF0:USTF0",1771949914585,2.16591417,1854.5,1853.5,2.29095259]
["bitfinex-derivatives","ETHF0:USTF0",1771949917396,2.16591417,1854.3,1853.5,0.00630378]
["bitfinex-derivatives","ETHF0:USTF0",1771949917593,2.16591417,1854.3,1853.5,2.29095259]
["bitfinex-derivatives","ETHF0:USTF0",1771949917594,2.17053273,1854.3,1853.5,2.29095259]
["bitfinex-derivatives","ETHF0:USTF0",1771949918086,0.00461856,1854.3,1853.5,2.29095259]
["bitfinex-derivatives","ETHF0:USTF0",1771949918690,2.16591417,1854.6,1853.7,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949919391,2.16591417,1855.2,1853.9,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949919588,2.17135151,1855.2,1853.9,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949920090,2.16591417,1855.0,1853.9,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949923896,2.17135151,1855.2,1854.1,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949924389,2.17135151,1855.2,1854.3,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949927792,2.17135151,1855.2,1854.1,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949928894,2.17135151,1855.2,1854.3,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949929697,0.00543734,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949930894,2.17135151,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949932993,0.00543734,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949933396,2.17135151,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949939594,0.00543734,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949940199,2.1979963,1855.2,1854.5,2.28464881]
["bitfinex-derivatives","ETHF0:USTF0",1771949940997,2.1979963,1855.2,1854.2,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949942897,2.19255896,1855.0,1854.0,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949943496,2.19255896,1855.0,1854.2,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949949104,0.00543734,1855.2,1854.4,6.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1771949949306,0.00543734,1855.2,1854.5,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949949508,2.1979963,1855.2,1854.7,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949950004,2.1979963,1855.2,1854.6,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949951607,2.1979963,1855.2,1854.4,6.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1771949951809,2.1979963,1855.2,1854.5,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949952107,2.1979963,1855.2,1854.4,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949952704,2.1979963,1855.2,1854.5,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949953109,2.1979963,1855.2,1854.6,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949958206,2.1979963,1855.2,1854.4,6.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1771949958407,2.1979963,1855.2,1854.3,6.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1771949959410,2.1979963,1855.2,1854.4,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949961108,2.1979963,1855.2,1854.4,6.65950909]
["bitfinex-derivatives","ETHF0:USTF0",1771949961307,2.1979963,1855.2,1854.5,2.18802615]
["bitfinex-derivatives","ETHF0:USTF0",1771949968912,2.1979963,1855.2,1854.4,4.47148294]
["bitfinex-derivatives","ETHF0:USTF0",1771949969212,2.1979963,1855.2,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949969809,2.05072064,1855.0,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949970116,2.05072064,1854.8,1854.1,4.47148294]
["bitfinex-derivatives","ETHF0:USTF0",1771949970416,0.27497734,1855.2,1854.0,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949970417,2.05072064,1854.6,1854.0,6.59751524]
["bitfinex-derivatives","ETHF0:USTF0",1771949970612,2.05072064,1854.6,1854.1,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949970815,4.7753034,1855.2,1854.1,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949970816,2.05072064,1855.1,1854.1,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949971007,2.05072064,1854.9,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949971212,2.49802764,1854.8,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949971411,2.49802764,1854.7,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949971613,0.27497734,1855.2,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949971815,2.49798561,1855.1,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949972113,2.05072064,1854.9,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949972314,2.49798561,1854.8,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949972509,2.05615798,1855.2,1854.2,6.86719524]
["bitfinex-derivatives","ETHF0:USTF0",1771949972709,2.49793372,1855.1,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949972907,2.49793372,1855.0,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949973109,2.49793372,1854.9,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949973314,2.05072064,1854.7,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949973810,2.05072064,1854.7,1854.2,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949974515,2.05072064,1855.1,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949974709,2.05072064,1854.9,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949974908,2.05072064,1854.7,1854.3,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949977113,2.05072064,1854.7,1854.1,6.59751524]
["bitfinex-derivatives","ETHF0:USTF0",1771949977313,2.05072064,1854.7,1854.1,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949978216,2.05072064,1855.1,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949978406,0.44720844,1855.0,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949978611,0.44720844,1854.9,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949978909,2.05072064,1855.1,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949979113,0.44720166,1855.0,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949979308,0.44720166,1854.9,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949979508,2.05072064,1855.1,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949979714,0.44721145,1855.0,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949979916,0.44721145,1854.9,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949980114,2.05072064,1855.0,1854.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949980311,2.05072064,1855.1,1854.6,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949980514,0.44722649,1855.0,1854.6,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949980713,2.05615798,1855.2,1854.6,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949982114,6.69979185,1855.9,1854.5,4.74112294]
["bitfinex-derivatives","ETHF0:USTF0",1771949982115,2.05072064,1855.6,1854.9,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949982321,2.05072064,1855.7,1855.0,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949982520,2.05072064,1856.0,1855.0,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949982914,2.05072064,1856.0,1855.1,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949983112,2.05727775,1856.0,1855.1,2.13128488]
["bitfinex-derivatives","ETHF0:USTF0",1771949985115,0.00655711,1856.0,1855.1,2.40081488]
["bitfinex-derivatives","ETHF0:USTF0",1771949985420,2.05072064,1856.6,1855.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949985725,2.05072064,1856.6,1855.6,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949986521,2.05548624,1856.6,1855.6,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949991423,2.32482624,1856.6,1855.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949992629,2.05548624,1856.6,1855.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949993028,2.05548624,1856.6,1855.4,2.3955323]
["bitfinex-derivatives","ETHF0:USTF0",1771949995736,2.05548624,1856.6,1855.4,2.1260323]
["bitfinex-derivatives","ETHF0:USTF0",1771949998033,2.05548624,1856.6,1855.6,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771949999433,2.05548624,1856.6,1855.7,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771949999736,10.26,1857.2,1856.0,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771949999737,1.95689616,1856.9,1856.0,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771949999929,1.95689616,1856.9,1856.2,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950000731,1.96205253,1856.9,1856.2,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950000931,1.96205253,1856.9,1856.0,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950003036,1.96205253,1856.9,1856.0,2.29086669]
["bitfinex-derivatives","ETHF0:USTF0",1771950004041,1.96205253,1856.9,1856.0,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950004535,1.95689616,1856.7,1855.8,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950004731,1.95689616,1856.5,1855.3,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950005239,1.95689616,1856.5,1855.5,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950005638,2.22625616,1856.5,1855.3,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950005836,0.26941,1856.1,1855.1,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1771950006042,1.95689616,1856.0,1855.1,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1771950006242,1.95689616,1856.0,1855.1,2.02670927]
["bitfinex-derivatives","ETHF0:USTF0",1771950006537,1.95689616,1856.0,1855.1,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1771950007145,1.95689616,1856.0,1855.1,2.02670927]
["bitfinex-derivatives","ETHF0:USTF0",1771950007539,1.95689616,1856.0,1855.3,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950009343,1.95689616,1856.0,1855.1,2.02670927]
["bitfinex-derivatives","ETHF0:USTF0",1771950009840,1.95689616,1856.0,1855.1,0.00525258]
["bitfinex-derivatives","ETHF0:USTF0",1771950010247,1.95689616,1856.0,1855.1,2.02670927]
["bitfinex-derivatives","ETHF0:USTF0",1771950012954,1.95689616,1856.0,1854.7,4.44493106]
["bitfinex-derivatives","ETHF0:USTF0",1771950012955,1.95689616,1855.5,1854.7,4.44493106]
["bitfinex-derivatives","ETHF0:USTF0",1771950013156,1.95689616,1855.5,1854.6,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950013951,1.96364392,1855.5,1854.6,2.02762773]
["bitfinex-derivatives","ETHF0:USTF0",1771950014254,1.96364392,1855.5,1854.6,0.00617104]
["bitfinex-derivatives","ETHF0:USTF0",1771950014551,1.95689616,1855.3,1854.6,0.00617104]
["bitfinex-derivatives","ETHF0:USTF0",1771950015161,1.95689616,1855.1,1854.0,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950016048,1.95689616,1855.1,1854.0,2.02735029]
["bitfinex-derivatives","ETHF0:USTF0",1771950016757,1.95689616,1854.9,1854.0,0.0058936]
["bitfinex-derivatives","ETHF0:USTF0",1771950018047,11.11724687,1855.3,1853.2,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1771950018048,1.95689616,1854.7,1853.6,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950018555,1.95689616,1854.5,1853.2,2.29127669]
["bitfinex-derivatives","ETHF0:USTF0",1771950019054,1.95689616,1854.5,1853.2,2.2961022]
["bitfinex-derivatives","ETHF0:USTF0",1771950019450,1.95689616,1854.5,1853.2,2.0262822]
["bitfinex-derivatives","ETHF0:USTF0",1771950019655,1.95689616,1854.3,1853.2,2.0262822]
["bitfinex-derivatives","ETHF0:USTF0",1771950021960,1.95689616,1854.3,1853.4,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950022159,1.95689616,1854.7,1853.4,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950022960,1.95689616,1854.7,1853.6,2.02145669]
["bitfinex-derivatives","ETHF0:USTF0",1771950023758,1.95689616,1854.7,1853.8,1.88564821]
["bitfinex-derivatives","ETHF0:USTF0",1771950023959,1.9209659,1855.1,1854.0,1.88564821]
["bitfinex-derivatives","ETHF0:USTF0",1771950025550,1.9209659,1855.1,1854.2,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950025755,2.00840181,1855.4,1854.2,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950026058,2.00840181,1855.4,1854.4,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950029759,2.00840181,1855.4,1854.6,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950030054,2.00840181,1855.4,1854.6,1.94459013]
["bitfinex-derivatives","ETHF0:USTF0",1771950033259,0.00674776,1855.5,1854.6,1.94459013]
["bitfinex-derivatives","ETHF0:USTF0",1771950033458,0.00674776,1855.5,1854.8,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950034064,2.01514957,1855.5,1854.8,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950037171,2.01514957,1855.5,1854.6,1.94459013]
["bitfinex-derivatives","ETHF0:USTF0",1771950038755,2.01514957,1855.5,1854.6,0.00620126]
["bitfinex-derivatives","ETHF0:USTF0",1771950038756,0.26951,1855.4,1854.6,0.00620126]
["bitfinex-derivatives","ETHF0:USTF0",1771950038959,2.00840181,1855.1,1854.0,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950039370,2.00840181,1855.1,1854.4,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950039665,2.00840181,1855.3,1854.4,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950039859,2.00840181,1855.3,1854.4,1.94458055]
["bitfinex-derivatives","ETHF0:USTF0",1771950042167,2.00840181,1855.3,1854.6,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950047171,2.01514957,1855.5,1854.8,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950049478,2.00840181,1856.1,1855.0,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950050373,2.00840181,1856.1,1855.2,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950050574,2.01263665,1856.1,1855.2,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950051166,2.01263665,1856.1,1855.0,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950051372,2.28205665,1856.1,1855.0,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950051569,2.28205665,1856.1,1854.5,6.62108746]
["bitfinex-derivatives","ETHF0:USTF0",1771950051570,2.00840181,1855.8,1854.8,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950053071,2.00840181,1855.7,1854.6,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950053569,6.51441377,1855.7,1854.6,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950053772,2.00840181,1855.6,1854.6,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950053974,2.00840181,1855.4,1854.4,6.39710678]
["bitfinex-derivatives","ETHF0:USTF0",1771950054174,2.00840181,1855.4,1854.4,1.94458055]
["bitfinex-derivatives","ETHF0:USTF0",1771950054472,6.51441377,1855.2,1854.4,0.00619168]
["bitfinex-derivatives","ETHF0:USTF0",1771950054776,2.00840181,1855.1,1854.4,0.00619168]
["bitfinex-derivatives","ETHF0:USTF0",1771950054978,2.00840181,1854.9,1853.9,1.93838887]
["bitfinex-derivatives","ETHF0:USTF0",1771950055273,1.84114606,1854.7,1853.7,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950055674,1.84114606,1854.5,1853.4,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950055876,1.84114606,1854.3,1853.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771950056075,1.84114606,1854.2,1853.4,1.9344097]
["bitfinex-derivatives","ETHF0:USTF0",1771950056778,1.84114606,1854.2,1853.4,0.00386659]
["bitfinex-derivatives","ETHF0:USTF0",1771950057174,1.84114606,1854.0,1853.0,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950057374,1.84114606,1853.8,1853.0,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950057774,1.84114606,1853.8,1852.6,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950058077,1.84114606,1853.8,1852.8,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950058972,1.84114606,1853.6,1852.6,1.93681563]
["bitfinex-derivatives","ETHF0:USTF0",1771950059975,1.84114606,1853.6,1852.7,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950060871,1.84114606,1854.2,1853.0,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950061277,0.00387178,1854.5,1853.5,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950061278,1.84501784,1854.5,1853.5,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950061478,1.84501784,1854.5,1853.6,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950061679,0.00387178,1854.5,1853.8,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950062180,1.84114606,1855.1,1853.8,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950062377,1.84114606,1855.1,1853.9,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950062678,1.84114606,1855.1,1854.0,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950062881,1.84114606,1855.3,1854.2,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950063081,1.84114606,1855.3,1854.4,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950063276,1.84792969,1855.3,1854.4,1.93627718]
["bitfinex-derivatives","ETHF0:USTF0",1771950064982,1.84792969,1855.3,1854.4,0.00573407]
["bitfinex-derivatives","ETHF0:USTF0",1771950065573,1.84792969,1855.3,1854.2,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950065574,1.84114606,1855.1,1853.6,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950065779,1.84114606,1854.7,1853.6,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950066579,1.84114606,1854.7,1853.6,1.934814]
["bitfinex-derivatives","ETHF0:USTF0",1771950066780,1.84114606,1854.7,1853.6,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1771950066980,1.84114606,1854.5,1853.6,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1771950067984,1.84114606,1854.5,1853.6,1.934814]
["bitfinex-derivatives","ETHF0:USTF0",1771950068183,1.84114606,1854.5,1853.6,2.204574]
["bitfinex-derivatives","ETHF0:USTF0",1771950068383,1.84114606,1854.9,1853.6,2.204574]
["bitfinex-derivatives","ETHF0:USTF0",1771950068985,1.84114606,1854.7,1853.6,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1771950069185,1.84114606,1854.6,1853.6,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1771950069482,2.11076606,1854.6,1853.6,0.00427089]
["bitfinex-derivatives","ETHF0:USTF0",1771950070589,1.84114606,1854.1,1852.7,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950070890,1.84114606,1854.1,1852.9,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950071491,1.84114606,1854.1,1852.9,1.93618252]
["bitfinex-derivatives","ETHF0:USTF0",1771950072489,1.84114606,1853.9,1852.9,1.93618252]
["bitfinex-derivatives","ETHF0:USTF0",1771950072785,1.84593047,1853.9,1852.9,1.93618252]
["bitfinex-derivatives","ETHF0:USTF0",1771950074387,0.00478441,1853.9,1852.9,1.93618252]
["bitfinex-derivatives","ETHF0:USTF0",1771950074588,0.00478441,1853.9,1853.1,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950074789,1.84114606,1854.6,1853.2,2.20037311]
["bitfinex-derivatives","ETHF0:USTF0",1771950075093,1.84114606,1854.6,1853.3,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950075592,2.11077606,1854.6,1853.3,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950075793,2.11753042,1854.6,1853.3,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950077284,1.84790042,1854.6,1853.3,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950077483,1.84790042,1854.6,1853.5,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950080086,0.00675436,1854.6,1853.8,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1771950080390,1.84114606,1855.0,1853.9,8.97282808]
["bitfinex-derivatives","ETHF0:USTF0",1771950080592,1.84114606,1855.0,1854.0,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950080787,1.84114606,1855.2,1854.2,1.93054311]
["bitfinex-derivatives","ETHF0:USTF0",1771950081494,1.84781817,1855.2,1854.2,1.93603228]
["bitfinex-derivatives","ETHF0:USTF0",1771950083297,2.11735817,1855.2,1854.2,0.00548917]
["bitfinex-derivatives","ETHF0:USTF0",1771950084004,2.11735817,1855.2,1854.2,1.88740315]
["bitfinex-derivatives","ETHF0:USTF0",1771950084291,2.11735817,1855.2,1854.2,0.00548917]
["bitfinex-derivatives","ETHF0:USTF0",1771950084491,2.11735817,1855.2,1853.4,10.10817235]
["bitfinex-derivatives","ETHF0:USTF0",1771950084492,1.83300365,1854.7,1853.5,1.88191398]
["bitfinex-derivatives","ETHF0:USTF0",1771950084693,1.83300365,1854.5,1853.5,1.88191398]
["bitfinex-derivatives","ETHF0:USTF0",1771950085598,1.83300365,1854.5,1853.5,1.88816846]
["bitfinex-derivatives","ETHF0:USTF0",1771950088494,1.83300365,1854.5,1853.5,2.15794846]
["bitfinex-derivatives","ETHF0:USTF0",1771950088695,6.71540086,1854.7,1853.5,2.15794846]
["bitfinex-derivatives","ETHF0:USTF0",1771950088696,1.90213342,1854.7,1853.5,2.15794846]
["bitfinex-derivatives","ETHF0:USTF0",1771950089401,1.90213342,1854.6,1853.5,1.88816846]
["bitfinex-derivatives","ETHF0:USTF0",1771950089698,2.17177342,1854.5,1853.5,1.88816846]
["bitfinex-derivatives","ETHF0:USTF0",1771950089890,1.90213342,1854.5,1853.5,1.88816846]
["bitfinex-derivatives","ETHF0:USTF0",1771950090299,6.98498086,1854.9,1853.7,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950090300,1.90213342,1854.7,1853.7,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950090896,4.50601196,1855.0,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950090897,1.90213342,1854.9,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950091499,1.90213342,1855.1,1854.1,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950092700,1.90213342,1854.9,1853.7,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950092901,1.90213342,1854.9,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950093495,1.90213342,1854.9,1853.8,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1771950093496,1.90213342,1854.9,1854.1,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950095099,1.90213342,1854.9,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950101412,2.17172342,1854.9,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950102008,1.90213342,1854.8,1853.9,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950102612,1.90213342,1854.6,1853.6,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950104311,6.4010131,1854.7,1853.8,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950104615,1.90213342,1854.6,1853.8,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950106609,1.90213342,1854.9,1854.0,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950109518,1.90213342,1854.8,1853.8,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950109916,1.90213342,1854.4,1853.6,9.06412515]
["bitfinex-derivatives","ETHF0:USTF0",1771950110218,1.90213342,1854.4,1853.6,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950110907,1.90213342,1854.5,1853.8,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950112405,1.90213342,1854.5,1853.5,0.00625448]
["bitfinex-derivatives","ETHF0:USTF0",1771950112406,1.90213342,1854.7,1854.0,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950113415,1.90213342,1854.7,1853.6,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950115919,1.85861457,1854.5,1853.6,1.94192709]
["bitfinex-derivatives","ETHF0:USTF0",1771950120224,1.85861457,1854.3,1853.5,0.00625448]
["bitfinex-derivatives","ETHF0:USTF0",1771950121024,1.85861457,1854.2,1853.5,0.00625448]
["bitfinex-derivatives","ETHF0:USTF0",1771950121318,4.76855968,1854.2,1853.0,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950121523,1.85861457,1854.1,1853.0,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950122423,1.85861457,1854.0,1853.0,1.87789831]
["bitfinex-derivatives","ETHF0:USTF0",1771950122820,1.85861457,1854.0,1853.2,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950123916,6.37391295,1854.0,1853.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1771950124124,1.85861457,1853.9,1853.0,1.87789831]
["bitfinex-derivatives","ETHF0:USTF0",1771950124324,1.86275018,1853.9,1853.0,1.87789831]
["bitfinex-derivatives","ETHF0:USTF0",1771950125922,6.37804856,1853.9,1853.0,0.00505357]
["bitfinex-derivatives","ETHF0:USTF0",1771950126224,1.85861457,1853.6,1852.6,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950126823,1.85861457,1853.5,1852.6,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950127023,1.85861457,1853.5,1852.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950127224,1.85861457,1853.5,1852.3,1.87831365]
["bitfinex-derivatives","ETHF0:USTF0",1771950127425,1.85861457,1853.4,1852.3,1.87831365]
["bitfinex-derivatives","ETHF0:USTF0",1771950128627,1.85861457,1853.4,1852.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950128826,1.85861457,1853.6,1852.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950129122,1.85861457,1853.4,1852.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950131421,1.85861457,1853.7,1852.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950132031,1.85861457,1853.7,1852.7,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950134029,1.85861457,1853.7,1852.8,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1771950134224,1.86275018,1853.9,1852.9,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950134425,0.00413561,1853.9,1853.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950134828,1.85861457,1854.2,1853.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950135224,2.12826457,1854.5,1853.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950135436,1.85861457,1854.4,1853.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950135726,1.86400802,1854.4,1853.3,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950136331,1.85861457,1854.2,1852.9,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950137434,1.85861457,1854.0,1852.9,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950139232,1.85861457,1853.8,1852.9,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950139435,1.85861457,1853.6,1852.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950140534,1.85861457,1853.2,1852.3,1.87831365]
["bitfinex-derivatives","ETHF0:USTF0",1771950141835,1.85861457,1853.2,1852.3,0.00546891]
["bitfinex-derivatives","ETHF0:USTF0",1771950142841,1.85861457,1852.7,1851.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950143136,1.85861457,1852.6,1851.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950143440,1.7933795,1852.5,1851.5,1.87284474]
["bitfinex-derivatives","ETHF0:USTF0",1771950143740,1.79762067,1852.5,1851.5,1.87957442]
["bitfinex-derivatives","ETHF0:USTF0",1771950144044,0.00424117,1852.5,1851.5,1.87957442]
["bitfinex-derivatives","ETHF0:USTF0",1771950144235,0.00424117,1852.5,1851.7,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950144537,1.7933795,1852.9,1851.9,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950145038,1.7933795,1853.1,1852.1,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950145428,1.80025112,1853.1,1852.1,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950146733,0.00687162,1853.1,1852.1,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950147132,1.86204328,1853.1,1852.1,1.88865648]
["bitfinex-derivatives","ETHF0:USTF0",1771950149436,1.86204328,1853.1,1852.3,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950149437,0.00687162,1853.1,1852.3,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950149638,1.86204328,1853.1,1852.3,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950151239,0.00687162,1853.1,1852.5,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950151439,1.85517166,1853.5,1852.5,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950152536,1.86195987,1853.5,1852.5,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950152731,0.00678821,1853.5,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950152946,0.00678821,1853.5,1852.9,1.89134053]
["bitfinex-derivatives","ETHF0:USTF0",1771950153138,1.85517166,1853.9,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950153337,6.98509086,1854.2,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950153338,1.85517166,1854.0,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950153539,1.85517166,1854.0,1853.1,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950154043,1.86116889,1854.0,1853.1,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950156946,1.86116889,1854.0,1852.9,42.69134053]
["bitfinex-derivatives","ETHF0:USTF0",1771950157249,1.86116889,1854.0,1852.9,1.89134053]
["bitfinex-derivatives","ETHF0:USTF0",1771950159048,1.85517166,1853.8,1852.9,1.89134053]
["bitfinex-derivatives","ETHF0:USTF0",1771950161144,6.61958081,1853.8,1852.6,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950161452,1.85517166,1853.5,1852.4,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950162249,1.85517166,1853.5,1852.6,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950164949,1.85517166,1853.8,1852.8,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950165148,1.85517166,1853.8,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950165746,1.86116889,1854.0,1853.2,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950165946,1.86116889,1854.0,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950166452,1.85517166,1853.8,1852.6,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950166643,1.85517166,1853.6,1852.6,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950167355,1.85517166,1853.6,1852.8,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950169350,1.85517166,1853.8,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950171360,1.86116889,1854.0,1853.0,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950172456,0.00599723,1854.0,1853.2,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950172658,0.00599723,1854.0,1853.4,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950172963,1.85517166,1854.6,1853.6,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950173560,1.85517166,1854.6,1853.2,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950173865,1.85911258,1854.6,1853.2,8.82014853]
["bitfinex-derivatives","ETHF0:USTF0",1771950174062,1.85911258,1854.6,1853.3,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950174274,1.85911258,1854.6,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950174275,2.12485166,1854.3,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950174463,1.85517166,1854.2,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950175058,1.80800221,1854.0,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950175260,1.80800221,1853.8,1852.9,1.8856018]
["bitfinex-derivatives","ETHF0:USTF0",1771950175759,1.80800221,1853.8,1852.4,6.69745709]
["bitfinex-derivatives","ETHF0:USTF0",1771950175967,1.80800221,1853.8,1852.5,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950176467,1.80800221,1853.6,1852.5,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950176667,1.80800221,1853.4,1852.4,0.00620755]
["bitfinex-derivatives","ETHF0:USTF0",1771950177268,1.80800221,1853.4,1852.4,1.82792046]
["bitfinex-derivatives","ETHF0:USTF0",1771950180666,1.80800221,1853.4,1852.4,0.00620755]
["bitfinex-derivatives","ETHF0:USTF0",1771950180862,0.26987,1853.0,1851.6,6.69124954]
["bitfinex-derivatives","ETHF0:USTF0",1771950181062,4.49888416,1853.1,1851.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771950181267,4.49888416,1853.3,1851.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771950181464,1.80800221,1853.2,1852.0,6.92948453]
["bitfinex-derivatives","ETHF0:USTF0",1771950181671,1.80800221,1853.2,1852.3,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950181972,1.8146982,1853.2,1852.3,1.82802185]
["bitfinex-derivatives","ETHF0:USTF0",1771950182164,1.8146982,1853.2,1852.3,0.00630894]
["bitfinex-derivatives","ETHF0:USTF0",1771950182371,1.80800221,1853.0,1852.3,0.00630894]
["bitfinex-derivatives","ETHF0:USTF0",1771950183869,1.80800221,1852.8,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771950184072,1.80800221,1852.8,1851.6,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950184874,1.80800221,1852.8,1851.6,1.82682542]
["bitfinex-derivatives","ETHF0:USTF0",1771950186175,1.80800221,1852.6,1851.6,1.82682542]
["bitfinex-derivatives","ETHF0:USTF0",1771950187071,1.80800221,1852.4,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950187265,1.80800221,1852.2,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950187465,1.80800221,1852.2,1851.6,1.82682542]
["bitfinex-derivatives","ETHF0:USTF0",1771950188170,1.80800221,1852.2,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950188366,4.49888416,1852.8,1851.9,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950188572,1.8146982,1853.2,1852.2,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950188768,0.26984,1853.1,1852.2,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950188966,1.80800221,1853.0,1852.0,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950192171,1.80800221,1852.8,1851.7,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950192372,1.80800221,1852.7,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950192578,1.80800221,1852.4,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950192969,1.80800221,1852.2,1851.6,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1771950193375,3.49350114,1852.8,1850.8,3.76368114]
["bitfinex-derivatives","ETHF0:USTF0",1771950193376,1.80800221,1852.0,1850.8,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950194172,1.80800221,1852.5,1851.0,2.09186291]
["bitfinex-derivatives","ETHF0:USTF0",1771950194481,1.80800221,1852.5,1851.0,2.09735509]
["bitfinex-derivatives","ETHF0:USTF0",1771950194780,1.80800221,1852.3,1851.0,1.82720509]
["bitfinex-derivatives","ETHF0:USTF0",1771950195880,1.80800221,1852.3,1851.2,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950201879,1.80800221,1852.1,1851.0,1.82720509]
["bitfinex-derivatives","ETHF0:USTF0",1771950202084,1.80800221,1851.9,1851.0,0.00549218]
["bitfinex-derivatives","ETHF0:USTF0",1771950202377,1.81286074,1851.9,1851.0,0.00549218]
["bitfinex-derivatives","ETHF0:USTF0",1771950202774,1.80800221,1851.7,1850.4,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950202983,2.07806221,1851.6,1850.4,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950203184,1.80800221,1851.6,1850.8,1.82171291]
["bitfinex-derivatives","ETHF0:USTF0",1771950203793,0.00485853,1851.9,1851.0,1.9433724]
["bitfinex-derivatives","ETHF0:USTF0",1771950204092,1.88815141,1851.8,1851.0,1.9433724]
["bitfinex-derivatives","ETHF0:USTF0",1771950204785,0.00485853,1851.9,1851.2,1.9433724]
["bitfinex-derivatives","ETHF0:USTF0",1771950204984,1.88815141,1852.2,1851.4,1.9433724]
["bitfinex-derivatives","ETHF0:USTF0",1771950205985,1.89234015,1852.2,1851.4,1.9433724]
["bitfinex-derivatives","ETHF0:USTF0",1771950209491,1.89234015,1852.2,1851.0,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950209889,1.89234015,1852.2,1851.1,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950211296,0.00418874,1852.2,1851.3,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950211495,0.00418874,1852.2,1851.1,3.49350114]
["bitfinex-derivatives","ETHF0:USTF0",1771950211496,1.87096181,1852.2,1851.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950212396,1.86677307,1852.4,1851.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950212600,1.86677307,1852.8,1851.9,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950212901,8.42249402,1853.3,1852.1,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950212902,1.86677307,1853.1,1852.1,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950213404,1.87200989,1853.1,1852.1,1.83316316]
["bitfinex-derivatives","ETHF0:USTF0",1771950215398,1.87200989,1853.1,1852.3,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950215600,0.00523682,1853.1,1852.3,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950216495,19.35389969,1854.5,1852.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950216496,1.86677307,1853.5,1852.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950217497,1.8731867,1853.5,1852.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950220498,1.8731867,1853.5,1852.4,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950221103,2.1429667,1853.5,1852.4,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950222194,1.8731867,1853.5,1852.4,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950226108,1.86677307,1853.3,1852.4,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950226809,1.86677307,1853.1,1852.2,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950227004,1.86677307,1853.1,1852.1,0.00669095]
["bitfinex-derivatives","ETHF0:USTF0",1771950227309,1.86677307,1853.1,1852.1,1.83316316]
["bitfinex-derivatives","ETHF0:USTF0",1771950228005,1.86677307,1853.1,1852.1,2.10314316]
["bitfinex-derivatives","ETHF0:USTF0",1771950229406,0.00641363,1853.5,1852.9,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950229709,1.86677307,1853.9,1852.9,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950230108,1.86677307,1854.3,1853.1,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950230502,1.87265497,1854.3,1853.1,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950231905,1.86677307,1854.1,1852.7,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950232102,1.86677307,1853.9,1852.7,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950232311,1.86677307,1853.7,1852.7,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950233917,1.86677307,1853.7,1852.6,2.09638221]
["bitfinex-derivatives","ETHF0:USTF0",1771950234216,1.86677307,1853.5,1852.3,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950234414,1.86677307,1853.5,1852.5,1.82647221]
["bitfinex-derivatives","ETHF0:USTF0",1771950236908,1.86677307,1853.5,1852.7,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950237810,1.86677307,1853.5,1852.5,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950238613,1.92448814,1853.3,1852.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950241620,1.92448814,1853.1,1852.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950242921,1.92448814,1852.9,1852.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950243226,1.92985209,1852.9,1852.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950243821,1.92985209,1852.9,1852.1,0.00669095]
["bitfinex-derivatives","ETHF0:USTF0",1771950244024,1.92448814,1852.7,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950244319,2.37137691,1852.6,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950244524,1.92448814,1852.6,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950244925,1.92448814,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950245228,0.00536395,1852.9,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950245428,0.44682416,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950245628,0.00536395,1852.9,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950245829,0.44678957,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950246127,0.00536395,1852.9,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950246327,0.44675671,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950246524,0.00536395,1852.9,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950246722,0.44676108,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950246925,0.00536395,1852.9,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950247126,2.37124924,1852.8,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950247327,1.92448814,1852.6,1852.1,1.8275107]
["bitfinex-derivatives","ETHF0:USTF0",1771950247530,0.44677863,1852.5,1852.1,0.00669095]
["bitfinex-derivatives","ETHF0:USTF0",1771950247831,1.92448814,1852.4,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950248031,1.92448814,1852.8,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950248231,1.92448814,1852.6,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950248526,0.44680205,1852.5,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950248730,1.92448814,1852.6,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950248931,0.44667747,1852.5,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950249131,1.92448814,1852.6,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950249326,2.37114324,1852.5,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950249522,1.92448814,1852.5,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950250131,1.92448814,1852.8,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950250434,2.37103721,1852.7,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950250624,0.44654907,1852.6,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950250828,1.92448814,1852.7,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950251033,2.3709948,1852.6,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950251230,1.92448814,1852.6,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950252236,0.44642003,1852.5,1851.9,1.82501698]
["bitfinex-derivatives","ETHF0:USTF0",1771950252431,1.92448814,1852.4,1851.5,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950252737,1.92448814,1852.2,1851.5,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950253436,1.92448814,1852.2,1851.5,1.82669994]
["bitfinex-derivatives","ETHF0:USTF0",1771950255737,1.92448814,1852.7,1851.5,2.09676994]
["bitfinex-derivatives","ETHF0:USTF0",1771950255930,1.92448814,1852.5,1851.5,2.09676994]
["bitfinex-derivatives","ETHF0:USTF0",1771950257036,0.26989,1852.8,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950257037,1.92448814,1852.8,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950257232,2.37012177,1852.7,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950257426,1.92448814,1852.7,1851.9,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950258431,1.92985209,1852.9,1852.1,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950259639,1.92448814,1852.7,1851.7,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950260241,1.92448814,1852.5,1851.7,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950261736,1.92448814,1852.3,1851.5,1.82669994]
["bitfinex-derivatives","ETHF0:USTF0",1771950261931,1.92448814,1852.1,1851.5,0.00588019]
["bitfinex-derivatives","ETHF0:USTF0",1771950263238,1.92448814,1851.9,1851.5,0.00588019]
["bitfinex-derivatives","ETHF0:USTF0",1771950263432,1.92448814,1851.9,1851.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950263937,1.92448814,1852.4,1851.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950264143,1.92448814,1852.2,1851.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950264335,2.37065319,1852.1,1851.3,1.82081975]
["bitfinex-derivatives","ETHF0:USTF0",1771950264539,1.92448814,1852.1,1851.3,1.82705271]
["bitfinex-derivatives","ETHF0:USTF0",1771950265742,1.95915548,1851.9,1851.3,1.82705271]
["bitfinex-derivatives","ETHF0:USTF0",1771950266033,1.95915548,1851.7,1851.0,1.88473026]
["bitfinex-derivatives","ETHF0:USTF0",1771950266943,1.95915548,1851.7,1851.0,1.89146461]
["bitfinex-derivatives","ETHF0:USTF0",1771950268839,1.95915548,1851.7,1850.7,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771950268840,1.95915548,1851.5,1850.7,1.88473026]
["bitfinex-derivatives","ETHF0:USTF0",1771950269040,0.44610895,1851.4,1850.7,1.88473026]
["bitfinex-derivatives","ETHF0:USTF0",1771950269237,1.95915548,1851.5,1850.7,1.88473026]
["bitfinex-derivatives","ETHF0:USTF0",1771950269846,0.00377956,1851.5,1850.7,1.89006991]
["bitfinex-derivatives","ETHF0:USTF0",1771950270148,1.96293504,1851.5,1850.7,1.89006991]
["bitfinex-derivatives","ETHF0:USTF0",1771950271046,1.96293504,1851.5,1850.7,0.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1771950271243,1.96293504,1851.5,1850.7,1.89006991]
["bitfinex-derivatives","ETHF0:USTF0",1771950271945,1.96293504,1851.5,1850.7,0.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1771950274250,1.96293504,1851.5,1850.7,1.88094002]
["bitfinex-derivatives","ETHF0:USTF0",1771950276652,1.96293504,1851.5,1850.7,0.00533965]
["bitfinex-derivatives","ETHF0:USTF0",1771950277154,1.96293504,1851.5,1850.7,1.88094002]
["bitfinex-derivatives","ETHF0:USTF0",1771950277954,1.96293504,1851.5,1850.3,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950277955,0.44541209,1851.4,1850.3,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950278256,1.77338289,1851.2,1850.0,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950278456,1.77338289,1851.2,1850.2,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950278962,1.77338289,1851.2,1850.2,1.88102596]
["bitfinex-derivatives","ETHF0:USTF0",1771950281457,1.77338289,1851.4,1850.6,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950283052,1.77338289,1851.4,1850.3,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950283252,1.77338289,1851.2,1850.3,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950284458,1.77338289,1851.2,1850.2,0.00542559]
["bitfinex-derivatives","ETHF0:USTF0",1771950284662,1.77338289,1851.2,1850.2,1.88102596]
["bitfinex-derivatives","ETHF0:USTF0",1771950285064,1.77338289,1851.0,1850.2,1.88102596]
["bitfinex-derivatives","ETHF0:USTF0",1771950285264,1.77338289,1851.0,1850.2,0.00542559]
["bitfinex-derivatives","ETHF0:USTF0",1771950285666,1.77338289,1850.8,1850.2,0.00542559]
["bitfinex-derivatives","ETHF0:USTF0",1771950285962,1.77338289,1850.8,1849.8,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950285963,1.77338289,1850.8,1849.8,1.80002596]
["bitfinex-derivatives","ETHF0:USTF0",1771950286155,0.27013,1851.1,1848.9,11.39015159]
["bitfinex-derivatives","ETHF0:USTF0",1771950286156,1.77338289,1850.3,1849.2,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950286554,1.77338289,1850.3,1849.4,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950286863,1.77338289,1850.3,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950288360,1.77338289,1850.8,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950288561,1.77338289,1850.6,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950289262,1.77338289,1850.6,1849.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1771950289569,1.77338289,1850.6,1849.6,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950289865,1.77338289,1850.6,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950290066,2.04359289,1850.6,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950290466,2.04359289,1850.6,1849.4,0.00653893]
["bitfinex-derivatives","ETHF0:USTF0",1771950290665,1.77338289,1850.1,1849.4,0.00653893]
["bitfinex-derivatives","ETHF0:USTF0",1771950290866,1.77783557,1850.1,1849.4,0.00653893]
["bitfinex-derivatives","ETHF0:USTF0",1771950291064,1.77783557,1850.1,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950292265,1.77783557,1850.1,1849.4,0.00653893]
["bitfinex-derivatives","ETHF0:USTF0",1771950292661,0.00445268,1850.1,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950293570,1.77338289,1850.2,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950293759,1.77338289,1850.6,1849.4,1.8821393]
["bitfinex-derivatives","ETHF0:USTF0",1771950294264,1.77338289,1850.6,1849.6,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950294566,1.77762371,1850.6,1849.6,1.87560037]
["bitfinex-derivatives","ETHF0:USTF0",1771950295866,1.77762371,1850.6,1849.8,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950296267,0.00424082,1850.6,1849.8,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950296570,1.7879223,1850.6,1849.8,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950300468,0.00424082,1850.6,1849.8,5.34982572]
["bitfinex-derivatives","ETHF0:USTF0",1771950300763,1.7879223,1850.6,1849.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950301469,1.78368148,1851.4,1849.9,2.11418352]
["bitfinex-derivatives","ETHF0:USTF0",1771950301670,1.78368148,1851.2,1850.2,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950301861,1.78368148,1851.0,1850.2,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950302068,1.78368148,1851.0,1850.4,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950302468,0.00633753,1851.0,1850.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950303774,1.79001901,1851.0,1850.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950304173,0.00633753,1851.0,1850.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950304370,1.79001901,1851.0,1850.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950305369,1.78368148,1851.9,1850.7,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950305568,4.49888416,1852.2,1850.7,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950305569,1.78368148,1851.7,1850.7,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950305774,1.78368148,1851.5,1850.7,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950306268,1.78368148,1851.5,1850.7,1.85035079]
["bitfinex-derivatives","ETHF0:USTF0",1771950306475,1.78368148,1851.5,1850.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950306872,1.78368148,1851.5,1850.7,1.85035079]
["bitfinex-derivatives","ETHF0:USTF0",1771950307681,1.78930243,1851.5,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950308175,1.78930243,1851.5,1850.7,1.85035079]
["bitfinex-derivatives","ETHF0:USTF0",1771950309276,1.78930243,1851.5,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950309476,1.78368148,1851.3,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950310175,1.78368148,1851.3,1850.7,1.85035079]
["bitfinex-derivatives","ETHF0:USTF0",1771950310974,1.78930243,1851.5,1850.7,1.85035079]
["bitfinex-derivatives","ETHF0:USTF0",1771950311676,1.78368148,1851.7,1850.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950311876,1.78368148,1851.9,1851.1,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950312477,1.78368148,1852.1,1851.3,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950312677,1.78368148,1852.1,1851.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950312678,0.0059667,1852.1,1851.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950312976,1.78368148,1852.3,1851.5,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950313875,1.78368148,1852.3,1851.0,10.1513422]
["bitfinex-derivatives","ETHF0:USTF0",1771950313876,1.79067528,1852.3,1851.3,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950315182,1.79067528,1852.3,1851.1,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950315680,2.06064528,1852.3,1851.1,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950319975,1.79067528,1852.3,1851.3,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950320386,1.79067528,1852.3,1851.4,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950320586,0.0069938,1852.3,1851.6,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950321086,0.0069938,1852.3,1851.7,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950322479,1.78368148,1853.1,1851.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950323487,1.78935761,1853.1,1851.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950323894,1.93040391,1852.9,1851.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950324388,0.26985,1853.0,1851.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950324389,1.93040391,1852.7,1851.9,1.84388352]
["bitfinex-derivatives","ETHF0:USTF0",1771950327684,1.93040391,1852.7,1851.7,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950327888,2.20031391,1852.7,1851.5,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950328087,1.96356073,1852.5,1851.5,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950329593,1.96356073,1852.3,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950330285,1.96356073,1852.1,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950331889,1.96356073,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950332087,1.96356073,1852.1,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950333489,1.96356073,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950334383,1.96356073,1852.3,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950334685,0.26994,1852.4,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950334686,1.96356073,1852.1,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950336190,0.44593386,1852.0,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950336389,1.96356073,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950336591,1.96356073,1851.9,1850.7,44.58258947]
["bitfinex-derivatives","ETHF0:USTF0",1771950336592,1.96356073,1851.9,1850.7,41.07664727]
["bitfinex-derivatives","ETHF0:USTF0",1771950336786,1.96356073,1851.9,1850.8,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950336988,1.96356073,1851.7,1850.8,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950337194,1.9690582,1851.7,1850.8,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338087,1.9690582,1851.7,1851.0,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338088,0.00549747,1851.7,1851.0,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338291,13.06410502,1852.4,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338292,1.96356073,1852.0,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338593,0.4462623,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950338789,1.96356073,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950339390,1.96828651,1851.9,1851.2,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950340192,0.00472578,1851.9,1851.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1771950340506,1.96356073,1852.3,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950340698,0.44670818,1852.2,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950340995,0.44670818,1852.1,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950341198,1.96356073,1852.3,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950341395,2.41030297,1852.2,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950341595,0.44674224,1852.1,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950341899,1.96816598,1852.2,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950342095,0.44688427,1852.1,1851.4,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950342296,0.00460525,1852.2,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950342694,1.96356073,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950342894,0.44682055,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950343090,1.96356073,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950343290,0.44681953,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950343495,1.96356073,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950343696,0.44677638,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950343899,1.96820755,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950344203,0.44677638,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950344398,1.96820755,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950344600,0.44673818,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950344896,1.96820755,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950345201,0.44673718,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950345399,1.96820755,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950345600,2.41027277,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950345801,1.96356073,1852.2,1851.5,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950348499,1.96356073,1852.4,1851.7,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950348801,1.96820755,1852.5,1851.7,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950348996,0.44673967,1852.4,1851.7,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950349198,1.96356073,1852.4,1851.7,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950349397,1.96356073,1852.2,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950355306,0.44712349,1852.1,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950355507,1.80697208,1852.0,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950358405,0.00464682,1852.5,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950358606,2.25427875,1852.4,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950358808,1.80697208,1852.2,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950359107,2.25427875,1852.1,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950359408,1.80697208,1852.1,1851.6,1.81035704]
["bitfinex-derivatives","ETHF0:USTF0",1771950359607,1.80697208,1852.1,1851.4,6.26747541]
["bitfinex-derivatives","ETHF0:USTF0",1771950359807,1.80697208,1851.9,1851.3,6.26747541]
["bitfinex-derivatives","ETHF0:USTF0",1771950360007,1.80697208,1851.9,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950360406,1.80697208,1851.7,1851.1,6.26747541]
["bitfinex-derivatives","ETHF0:USTF0",1771950360707,1.80697208,1851.5,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950362307,1.80697208,1851.5,1850.7,4.76747397]
["bitfinex-derivatives","ETHF0:USTF0",1771950362308,1.80697208,1851.9,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950362505,1.80697208,1851.9,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950362807,1.80697208,1852.3,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950363013,1.80697208,1852.1,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950363310,1.80697208,1852.4,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950363610,1.80697208,1852.2,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950363807,0.44703791,1852.1,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950364010,1.80697208,1852.2,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950364212,2.25403199,1852.1,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950364407,1.80697208,1852.1,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950364609,1.80697208,1852.4,1851.6,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950364912,0.00464682,1852.5,1851.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950366808,0.00464682,1852.5,1851.8,6.28106431]
["bitfinex-derivatives","ETHF0:USTF0",1771950367013,0.00464682,1852.5,1851.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950367217,1.8116189,1852.5,1851.9,42.59023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950367611,1.80697208,1852.3,1851.7,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950368005,1.80697208,1852.3,1851.7,42.59023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950368414,1.80697208,1852.3,1851.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950369118,1.80697208,1852.3,1851.6,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950369313,1.80697208,1852.1,1851.6,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950369813,1.80697208,1852.1,1851.2,6.97792303]
["bitfinex-derivatives","ETHF0:USTF0",1771950369814,1.80697208,1851.9,1851.2,6.28106431]
["bitfinex-derivatives","ETHF0:USTF0",1771950370013,1.80697208,1851.9,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950370518,1.80697208,1852.3,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950370718,1.80697208,1852.1,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950370920,0.44711977,1852.0,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950371218,0.44711977,1851.9,1851.2,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950371419,1.80697208,1852.3,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950371618,0.44704212,1852.2,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950371918,1.80697208,1852.3,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950372216,2.25398271,1852.2,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950372418,1.80697208,1852.2,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950372611,0.00464682,1852.5,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950372612,1.80697208,1852.0,1851.4,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950373721,1.80697208,1851.8,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950374618,1.80697208,1851.6,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950376122,1.80697208,1852.0,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950376322,1.80697208,1851.8,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950376518,0.44692504,1851.7,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950376719,1.80697208,1851.8,1850.9,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950376918,1.80697208,1852.0,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950377121,2.25385331,1851.9,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950377316,2.25385331,1851.8,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950377517,1.80697208,1851.8,1851.1,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950377714,1.80697208,1851.6,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950377918,1.80697208,1851.4,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950378315,1.80697208,1851.6,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950378523,0.44671331,1851.5,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950378721,1.80697208,1851.6,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950379024,2.25368497,1851.5,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950379214,1.80697208,1851.5,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950381016,1.80697208,1851.9,1850.8,2.06040761]
["bitfinex-derivatives","ETHF0:USTF0",1771950381325,2.25342964,1851.8,1851.0,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950381524,1.80697208,1851.8,1851.0,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950382222,1.80697208,1851.6,1851.0,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950382723,1.80697208,1851.6,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950382923,1.80697208,1851.8,1850.8,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950383124,1.80697208,1851.8,1851.0,1.79023761]
["bitfinex-derivatives","ETHF0:USTF0",1771950385221,1.89965629,1851.6,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950385528,1.89965629,1851.4,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950388024,2.3459705,1851.3,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950388221,1.89965629,1851.3,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950389929,1.89965629,1851.3,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950393434,1.89965629,1851.3,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950394436,1.89965629,1851.3,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950397131,1.89965629,1851.3,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950398433,4.76892416,1851.8,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950398434,1.89965629,1851.7,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950398632,2.34624575,1851.6,1850.9,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950398831,1.89965629,1851.6,1850.9,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950399236,2.34646842,1851.5,1850.9,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950399440,1.89965629,1851.5,1850.9,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950401538,1.89965629,1851.5,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950401745,1.89965629,1851.3,1850.7,1.95875042]
["bitfinex-derivatives","ETHF0:USTF0",1771950402235,1.89965629,1851.3,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950402236,0.44725443,1851.2,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950402539,1.89965629,1851.1,1850.7,0.00646727]
["bitfinex-derivatives","ETHF0:USTF0",1771950402931,1.89965629,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950403135,1.89965629,1851.1,1850.3,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950403634,1.89965629,1850.9,1850.3,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950404040,1.89965629,1850.9,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950404942,1.89965629,1851.1,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950405143,1.89965629,1850.9,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950405343,1.89965629,1851.1,1850.3,2.22775673]
["bitfinex-derivatives","ETHF0:USTF0",1771950405842,1.89965629,1850.9,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950408743,1.89965629,1851.0,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950409246,1.90589059,1851.2,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950409642,0.44737262,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950409941,1.90589059,1851.2,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950410141,0.4473793,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950410446,1.90589059,1851.2,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950410646,0.44739811,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950410848,1.90589059,1851.2,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950411042,2.34708064,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950411346,1.89965629,1851.1,1850.5,1.95228315]
["bitfinex-derivatives","ETHF0:USTF0",1771950413042,1.89965629,1851.1,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950413344,1.89965629,1850.9,1850.3,1.95751673]
["bitfinex-derivatives","ETHF0:USTF0",1771950413848,0.0062343,1851.2,1850.3,2.22775673]
["bitfinex-derivatives","ETHF0:USTF0",1771950414041,2.34742512,1851.1,1850.3,2.22775673]
["bitfinex-derivatives","ETHF0:USTF0",1771950414246,1.81865629,1851.1,1850.3,2.22775673]
["bitfinex-derivatives","ETHF0:USTF0",1771950416449,1.84845648,1851.0,1850.3,2.22775673]
["bitfinex-derivatives","ETHF0:USTF0",1771950417343,1.85469078,1851.2,1850.4,7.07826942]
["bitfinex-derivatives","ETHF0:USTF0",1771950417549,0.44807416,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950417746,1.85469078,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950417953,0.44807147,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950418155,1.85469078,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950418352,2.29652824,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950418550,1.84845648,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950419248,1.84845648,1851.1,1850.3,0.27547358]
["bitfinex-derivatives","ETHF0:USTF0",1771950419447,1.84845648,1850.9,1850.3,1.89819918]
["bitfinex-derivatives","ETHF0:USTF0",1771950420149,0.0062343,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950420150,1.84845648,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950420350,0.44808426,1851.0,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950420553,1.84845648,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950420752,0.0062343,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950421156,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950425260,1.85469078,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950425762,1.84845648,1851.0,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950426463,1.84845648,1851.0,1850.3,1.89819918]
["bitfinex-derivatives","ETHF0:USTF0",1771950430762,1.85469078,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950430966,0.44822193,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950431266,1.85469078,1851.2,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950431461,2.29676084,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950431667,1.84845648,1851.1,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950432960,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950433164,2.29678348,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950433365,1.84845648,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950434572,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950434774,0.44835746,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950435070,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950435270,0.44839692,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950435470,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950436361,0.4483801,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950436565,1.85469078,1851.2,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950436771,2.29683885,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950436971,1.84845648,1851.1,1850.7,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950437269,1.85469078,1851.2,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950437971,2.29687895,1851.1,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950438176,1.84845648,1851.1,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950440375,0.0062343,1851.2,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950440982,1.85469078,1851.2,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950441178,2.29688048,1851.1,1850.6,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950441379,1.84845648,1850.9,1850.5,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950442482,1.84845648,1850.9,1850.4,1.8929656]
["bitfinex-derivatives","ETHF0:USTF0",1771950444582,1.97854502,1850.7,1850.3,1.82014056]
["bitfinex-derivatives","ETHF0:USTF0",1771950446184,1.94635163,1851.1,1850.3,1.82014056]
["bitfinex-derivatives","ETHF0:USTF0",1771950446385,0.44832955,1851.0,1850.3,1.82014056]
["bitfinex-derivatives","ETHF0:USTF0",1771950446690,1.94635163,1851.1,1850.5,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950449992,2.39466831,1851.0,1850.5,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950450290,1.94635163,1850.8,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950450488,4.53347342,1851.2,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950450489,1.94635163,1850.6,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950452394,1.94635163,1851.1,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950452691,1.94635163,1850.9,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950452891,2.39455843,1850.8,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950453083,1.94635163,1850.8,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950453584,1.95258593,1851.2,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950453793,2.39443981,1851.1,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950454087,1.94635163,1850.9,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950457595,1.94635163,1851.1,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950457795,2.39446991,1851.0,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950457996,1.94635163,1851.0,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950458194,1.95258593,1851.2,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950458394,2.3944174,1851.1,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950458590,0.44806577,1851.0,1850.3,1.84564093]
["bitfinex-derivatives","ETHF0:USTF0",1771950458797,0.0062343,1851.2,1850.5,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950459399,1.95258593,1851.2,1850.5,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950460498,1.95258593,1851.2,1850.4,6.97805303]
["bitfinex-derivatives","ETHF0:USTF0",1771950460499,0.0062343,1851.2,1850.7,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950462495,1.95258593,1851.2,1850.7,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950465594,1.95258593,1851.2,1850.6,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950469898,1.94635163,1851.0,1850.4,1.84040735]
["bitfinex-derivatives","ETHF0:USTF0",1771950475704,1.94635163,1851.0,1850.3,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1771950475902,0.44797583,1850.9,1850.3,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1771950476102,1.95226496,1850.8,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950477502,1.95226496,1850.8,1850.3,0.00523358]
["bitfinex-derivatives","ETHF0:USTF0",1771950477900,1.95226496,1850.8,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950478403,1.95226496,1851.1,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950478608,2.40014102,1851.0,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950478803,2.40014102,1850.9,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950479005,1.95226496,1850.9,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950480208,1.95226496,1850.7,1850.3,1.86450349]
["bitfinex-derivatives","ETHF0:USTF0",1771950480603,1.95226496,1850.7,1850.1,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950480807,1.95226496,1850.5,1850.1,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950481607,1.95226496,1850.5,1850.1,1.86517434]
["bitfinex-derivatives","ETHF0:USTF0",1771950482210,1.95226496,1850.5,1850.1,0.00590443]
["bitfinex-derivatives","ETHF0:USTF0",1771950482609,1.95226496,1850.5,1849.8,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950482805,1.95226496,1850.5,1849.8,42.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950483007,1.95226496,1850.5,1849.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950483311,1.95226496,1850.3,1849.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950483509,1.95226496,1850.3,1849.5,42.65926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950483705,1.95226496,1850.3,1849.5,42.66429384]
["bitfinex-derivatives","ETHF0:USTF0",1771950484312,1.95226496,1850.1,1849.5,42.66429384]
["bitfinex-derivatives","ETHF0:USTF0",1771950484509,1.95226496,1850.1,1849.5,0.00502393]
["bitfinex-derivatives","ETHF0:USTF0",1771950485510,1.95226496,1850.1,1849.2,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950485707,1.95226496,1850.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771950485914,1.95226496,1849.9,1848.9,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950486108,1.95226496,1849.7,1848.9,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950486306,1.95226496,1849.7,1848.4,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771950486511,1.95226496,1849.7,1848.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950486512,1.95226496,1849.5,1848.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950487012,1.95226496,1849.5,1848.5,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950487410,1.95226496,1849.5,1848.5,1.86352916]
["bitfinex-derivatives","ETHF0:USTF0",1771950490212,1.95226496,1849.4,1847.6,6.70782303]
["bitfinex-derivatives","ETHF0:USTF0",1771950490413,1.95226496,1848.9,1847.6,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950490619,1.95226496,1848.9,1847.8,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950491013,1.95226496,1848.7,1847.3,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950491221,1.95226496,1848.7,1847.3,1.86580347]
["bitfinex-derivatives","ETHF0:USTF0",1771950491420,1.95226496,1848.7,1847.5,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950495313,1.95226496,1848.7,1847.3,0.00653356]
["bitfinex-derivatives","ETHF0:USTF0",1771950495520,1.95226496,1848.1,1846.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950495719,1.95226496,1848.1,1846.8,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950496514,1.95226496,1848.1,1846.8,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1771950496515,1.95812415,1848.1,1846.8,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1771950496720,1.95226496,1847.9,1846.8,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1771950497226,1.95226496,1847.9,1846.8,1.8633521]
["bitfinex-derivatives","ETHF0:USTF0",1771950497419,1.95226496,1847.9,1846.9,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950497825,1.95226496,1847.9,1846.8,1.8633521]
["bitfinex-derivatives","ETHF0:USTF0",1771950499418,1.95226496,1847.9,1846.8,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1771950499815,1.95226496,1847.7,1846.8,0.00408219]
["bitfinex-derivatives","ETHF0:USTF0",1771950500220,1.95226496,1847.7,1846.4,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950501223,1.95226496,1847.7,1846.4,1.86590288]
["bitfinex-derivatives","ETHF0:USTF0",1771950502234,1.95226496,1847.3,1846.4,1.86590288]
["bitfinex-derivatives","ETHF0:USTF0",1771950503032,1.95226496,1847.3,1845.5,6.66548]
["bitfinex-derivatives","ETHF0:USTF0",1771950503033,1.95226496,1846.9,1845.5,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950503233,1.95226496,1846.9,1845.7,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950503439,1.95226496,1846.9,1845.8,1.85926991]
["bitfinex-derivatives","ETHF0:USTF0",1771950504136,1.95226496,1846.9,1845.8,1.86459562]
["bitfinex-derivatives","ETHF0:USTF0",1771950504338,1.95226496,1846.9,1846.0,1.97645915]
["bitfinex-derivatives","ETHF0:USTF0",1771950505838,1.82450529,1847.5,1846.1,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950506634,1.82450529,1847.5,1846.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950510745,1.82450529,1847.5,1846.5,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950510948,1.82450529,1847.5,1846.7,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950512040,1.82450529,1847.7,1846.9,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950512649,1.82450529,1847.9,1847.1,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950512843,1.82450529,1847.9,1847.1,1.8258815]
["bitfinex-derivatives","ETHF0:USTF0",1771950514448,1.83036448,1848.1,1847.1,1.8258815]
["bitfinex-derivatives","ETHF0:USTF0",1771950515445,0.00585919,1848.1,1847.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950515646,1.83036448,1848.1,1847.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950515845,1.83036448,1848.1,1847.4,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950518946,1.83036448,1848.1,1847.2,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950521240,1.83036448,1848.1,1847.4,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950521445,0.00585919,1848.1,1847.4,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950522151,1.83036448,1848.1,1847.4,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950524250,1.83036448,1848.1,1847.2,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950525041,1.83036448,1848.1,1847.1,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1771950525245,1.82450529,1847.9,1847.1,0.00508913]
["bitfinex-derivatives","ETHF0:USTF0",1771950525448,1.82450529,1847.9,1847.1,1.8258815]
["bitfinex-derivatives","ETHF0:USTF0",1771950526254,1.83036448,1848.1,1847.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950532050,0.00585919,1848.1,1847.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950533358,1.82450529,1849.0,1847.9,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950533658,1.82450529,1849.0,1847.9,2.09138237]
["bitfinex-derivatives","ETHF0:USTF0",1771950533860,1.82450529,1849.0,1848.1,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950534354,1.82450529,1849.0,1848.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950534355,1.82860843,1849.0,1848.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950534555,0.00410314,1849.0,1848.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950534956,1.86660887,1849.4,1848.3,1.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1771950535156,1.86660887,1849.4,1848.5,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950536157,1.8728947,1849.4,1848.5,1.85041873]
["bitfinex-derivatives","ETHF0:USTF0",1771950543866,1.86660887,1849.3,1848.5,0.00575001]
["bitfinex-derivatives","ETHF0:USTF0",1771950545570,3.52092444,1849.4,1848.5,0.00575001]
["bitfinex-derivatives","ETHF0:USTF0",1771950545571,1.86660887,1849.1,1848.5,0.00575001]
["bitfinex-derivatives","ETHF0:USTF0",1771950545764,1.86660887,1849.1,1847.1,6.65953]
["bitfinex-derivatives","ETHF0:USTF0",1771950545765,1.86660887,1848.9,1848.1,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950545967,1.86660887,1848.7,1847.7,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950546660,1.86660887,1848.7,1847.7,1.85127364]
["bitfinex-derivatives","ETHF0:USTF0",1771950547365,1.86660887,1849.1,1847.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950548470,1.86660887,1849.1,1848.1,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950549760,1.86660887,1848.9,1848.1,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950549965,1.86660887,1848.7,1847.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950552474,1.86660887,1849.1,1847.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950552676,1.86660887,1849.0,1847.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950553972,1.86660887,1849.0,1848.1,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950554367,1.86660887,1848.8,1847.8,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950555274,1.86660887,1848.8,1847.8,2.11527872]
["bitfinex-derivatives","ETHF0:USTF0",1771950555670,1.86660887,1848.8,1848.0,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950555979,1.86660887,1849.0,1848.2,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950556876,0.00628583,1849.4,1848.2,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950556877,1.86660887,1849.3,1848.2,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950559879,1.86660887,1849.3,1848.4,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950562378,0.00628583,1849.4,1848.6,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950562979,1.8728947,1849.4,1848.6,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950563378,11.93713263,1850.2,1848.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950563379,4.52723912,1850.2,1848.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950563576,2.31428779,1850.1,1848.9,1.84466872]
["bitfinex-derivatives","ETHF0:USTF0",1771950563782,2.3567936,1850.0,1849.1,1.94295871]
["bitfinex-derivatives","ETHF0:USTF0",1771950564081,2.3567936,1849.9,1849.1,1.94295871]
["bitfinex-derivatives","ETHF0:USTF0",1771950564282,1.91571141,1849.9,1849.1,1.94796383]
["bitfinex-derivatives","ETHF0:USTF0",1771950564476,0.00659673,1849.9,1849.1,1.94796383]
["bitfinex-derivatives","ETHF0:USTF0",1771950564871,1.90911468,1850.2,1849.3,1.94295871]
["bitfinex-derivatives","ETHF0:USTF0",1771950565079,0.44725077,1850.1,1849.3,1.94295871]
["bitfinex-derivatives","ETHF0:USTF0",1771950565279,1.90911468,1850.2,1849.5,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950565775,0.00549103,1850.2,1849.5,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950568182,1.89344007,1850.2,1849.5,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950568877,0.00549103,1850.2,1849.5,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950569280,0.00549103,1850.2,1849.5,2.19538282]
["bitfinex-derivatives","ETHF0:USTF0",1771950569678,1.88794904,1850.5,1849.7,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950569877,1.88794904,1850.7,1849.7,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950570478,1.88794904,1850.9,1849.9,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950570678,1.88794904,1850.8,1849.9,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950577586,1.88794904,1850.8,1850.1,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950577784,1.89208811,1850.9,1850.1,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950582498,1.89208811,1850.9,1849.7,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950582888,1.89208811,1850.9,1849.8,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950585297,1.88794904,1850.7,1849.6,2.19538282]
["bitfinex-derivatives","ETHF0:USTF0",1771950586102,0.44467124,1850.6,1849.6,2.19538282]
["bitfinex-derivatives","ETHF0:USTF0",1771950586393,1.88794904,1850.5,1849.6,2.19538282]
["bitfinex-derivatives","ETHF0:USTF0",1771950588499,1.88794904,1850.5,1849.6,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950590404,1.88794904,1850.3,1849.6,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950593102,2.33551553,1850.2,1849.6,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950593305,1.88794904,1850.2,1849.6,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950594794,1.88794904,1850.0,1849.2,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950595001,1.88794904,1849.8,1849.2,1.92503282]
["bitfinex-derivatives","ETHF0:USTF0",1771950595204,1.78184614,1850.2,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950595405,0.4476746,1850.1,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950595703,1.78184614,1850.4,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950595907,2.22951923,1850.3,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950596101,0.44767309,1850.2,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950596301,0.44767309,1850.1,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950596503,1.78184614,1850.3,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950596702,0.44766249,1850.2,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950596900,1.78184614,1850.0,1849.1,1.95505351]
["bitfinex-derivatives","ETHF0:USTF0",1771950597106,1.78184614,1849.8,1849.1,1.95505351]
["bitfinex-derivatives","ETHF0:USTF0",1771950597606,1.78184614,1849.6,1849.1,1.95505351]
["bitfinex-derivatives","ETHF0:USTF0",1771950597807,1.78693073,1849.6,1849.1,1.95505351]
["bitfinex-derivatives","ETHF0:USTF0",1771950598207,1.78693073,1849.6,1849.0,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950598208,1.78184614,1849.4,1849.0,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950598707,1.78693073,1849.6,1849.0,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950598908,2.22915754,1849.5,1849.0,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950599109,0.00508459,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950599507,1.78693073,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950601106,0.00508459,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950601506,1.78693073,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950602102,0.00508459,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950602302,1.78184614,1849.9,1849.0,2.22713483]
["bitfinex-derivatives","ETHF0:USTF0",1771950602715,1.78184614,1849.9,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950603012,1.78184614,1849.7,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950603211,1.78184614,1850.1,1849.0,2.22714483]
["bitfinex-derivatives","ETHF0:USTF0",1771950603509,1.78702081,1850.1,1849.2,2.22045839]
["bitfinex-derivatives","ETHF0:USTF0",1771950609919,1.78184614,1849.9,1849.2,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950610118,1.78184614,1849.7,1849.2,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950610315,1.78184614,1849.7,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950610519,1.78184614,1849.5,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950611322,1.78184614,1849.5,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950612221,1.78184614,1849.5,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950612421,1.78184614,1849.5,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950613017,1.78184614,1849.9,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950613224,1.78184614,1849.7,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950614422,1.78184614,1850.0,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950614622,1.78184614,1849.8,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950614817,0.00517467,1850.1,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950614818,2.22906612,1849.7,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950615025,1.78184614,1849.7,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950615620,1.78184614,1850.0,1849.0,2.22713483]
["bitfinex-derivatives","ETHF0:USTF0",1771950615819,2.2291769,1849.9,1849.0,2.22713483]
["bitfinex-derivatives","ETHF0:USTF0",1771950616026,0.00517467,1850.1,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950616525,0.00517467,1850.1,1849.6,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950616724,1.78184614,1850.2,1849.6,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950617125,1.78184614,1850.6,1849.6,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950617324,1.78184614,1850.4,1849.6,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950617629,1.78184614,1850.2,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771950617832,1.78184614,1850.0,1849.4,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950618128,1.78184614,1850.0,1849.1,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950618320,1.78184614,1850.0,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950618321,1.78184614,1849.8,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950618522,1.78184614,1849.6,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950619129,1.78184614,1849.4,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950620330,1.78184614,1849.4,1849.0,1.95670483]
["bitfinex-derivatives","ETHF0:USTF0",1771950623029,1.78184614,1849.4,1849.0,0.00665644]
["bitfinex-derivatives","ETHF0:USTF0",1771950623430,1.78184614,1849.4,1848.7,1.95004839]
["bitfinex-derivatives","ETHF0:USTF0",1771950623730,1.78184614,1849.4,1848.2,6.62607112]
["bitfinex-derivatives","ETHF0:USTF0",1771950623924,1.78184614,1849.4,1848.3,1.79470631]
["bitfinex-derivatives","ETHF0:USTF0",1771950624125,1.78184614,1849.4,1848.5,1.79470631]
["bitfinex-derivatives","ETHF0:USTF0",1771950624326,1.95193278,1849.8,1848.5,1.79470631]
["bitfinex-derivatives","ETHF0:USTF0",1771950624632,1.95193278,1849.6,1848.5,1.80129924]
["bitfinex-derivatives","ETHF0:USTF0",1771950624831,1.95193278,1849.4,1848.5,1.80129924]
["bitfinex-derivatives","ETHF0:USTF0",1771950625429,1.86666127,1849.2,1848.5,1.80129924]
["bitfinex-derivatives","ETHF0:USTF0",1771950625731,1.86666127,1849.2,1848.5,0.00659293]
["bitfinex-derivatives","ETHF0:USTF0",1771950626232,1.86666127,1849.2,1847.4,13.95636]
["bitfinex-derivatives","ETHF0:USTF0",1771950626233,1.86666127,1849.0,1847.8,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950626433,1.86666127,1848.9,1847.8,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950627131,1.87290271,1848.9,1847.8,1.94670253]
["bitfinex-derivatives","ETHF0:USTF0",1771950633240,1.86666127,1848.7,1847.8,1.94670253]
["bitfinex-derivatives","ETHF0:USTF0",1771950633936,1.86666127,1848.7,1847.8,0.00501806]
["bitfinex-derivatives","ETHF0:USTF0",1771950634143,1.86666127,1848.5,1847.4,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950634344,0.27053,1848.4,1847.4,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950634640,1.86666127,1848.3,1847.2,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950635142,1.86666127,1848.3,1847.2,1.94613054]
["bitfinex-derivatives","ETHF0:USTF0",1771950636739,1.86666127,1848.3,1847.2,0.00444607]
["bitfinex-derivatives","ETHF0:USTF0",1771950636939,1.86666127,1848.3,1847.2,1.94613054]
["bitfinex-derivatives","ETHF0:USTF0",1771950638644,1.86666127,1847.9,1847.2,0.00444607]
["bitfinex-derivatives","ETHF0:USTF0",1771950639544,1.86666127,1847.9,1846.9,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950640341,1.86666127,1847.9,1846.7,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950640543,1.86666127,1847.7,1846.7,1.94594611]
["bitfinex-derivatives","ETHF0:USTF0",1771950640838,1.86666127,1847.7,1846.7,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1771950641040,1.86666127,1847.5,1846.7,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1771950641240,1.87116048,1847.5,1846.7,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1771950641441,1.87116048,1847.5,1846.7,1.94594611]
["bitfinex-derivatives","ETHF0:USTF0",1771950642543,1.87116048,1847.5,1846.7,0.00426164]
["bitfinex-derivatives","ETHF0:USTF0",1771950642738,1.86666127,1847.3,1846.3,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950642937,1.86666127,1847.1,1845.9,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950643146,1.86666127,1847.1,1846.1,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950643746,0.00449921,1847.5,1846.3,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950643942,1.87116048,1847.5,1846.5,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950644440,0.00449921,1847.5,1846.7,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950644745,1.87116048,1847.5,1846.7,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950645649,1.86666127,1847.3,1846.2,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950646038,1.86666127,1847.3,1846.4,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950647737,1.86666127,1847.3,1846.2,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950647937,1.86666127,1846.9,1846.1,0.00665395]
["bitfinex-derivatives","ETHF0:USTF0",1771950648137,1.86666127,1846.7,1846.1,0.00665395]
["bitfinex-derivatives","ETHF0:USTF0",1771950649148,1.86666127,1846.7,1846.1,1.94833842]
["bitfinex-derivatives","ETHF0:USTF0",1771950651450,1.86666127,1846.7,1845.8,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950652448,1.86666127,1846.7,1845.8,1.94595961]
["bitfinex-derivatives","ETHF0:USTF0",1771950654648,1.86666127,1845.8,1844.7,1.94168447]
["bitfinex-derivatives","ETHF0:USTF0",1771950655048,10.19630776,1846.6,1845.1,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950655049,1.9279814,1846.5,1845.1,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950655447,1.93435919,1846.5,1845.4,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1771950655747,0.00637779,1846.5,1845.7,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950656149,1.9279814,1846.4,1845.7,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950656354,0.00637779,1846.5,1845.7,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950656747,1.93435919,1846.5,1845.7,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950659054,1.9279814,1846.3,1845.2,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950660559,1.9279814,1846.3,1845.1,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771950660750,1.9279814,1846.3,1845.1,1.95834759]
["bitfinex-derivatives","ETHF0:USTF0",1771950660951,0.27088,1846.0,1845.1,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771950661161,1.9279814,1845.9,1845.1,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771950661654,1.9279814,1845.9,1845.1,1.95834759]
["bitfinex-derivatives","ETHF0:USTF0",1771950662260,1.9279814,1845.9,1845.1,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771950662756,1.9279814,1845.9,1845.1,1.95834759]
["bitfinex-derivatives","ETHF0:USTF0",1771950663461,1.9279814,1845.9,1845.1,0.00517916]
["bitfinex-derivatives","ETHF0:USTF0",1771950663661,1.9279814,1845.9,1845.1,1.95834759]
["bitfinex-derivatives","ETHF0:USTF0",1771950664262,1.9279814,1845.9,1843.7,8.36438861]
["bitfinex-derivatives","ETHF0:USTF0",1771950664263,1.9279814,1845.3,1843.9,1.19558121]
["bitfinex-derivatives","ETHF0:USTF0",1771950664555,0.27098,1845.4,1844.0,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950664556,1.9279814,1845.0,1844.0,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950664755,1.9279814,1845.0,1844.1,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950665160,1.9279814,1845.0,1844.0,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950665361,1.93401795,1845.0,1844.1,0.00395284]
["bitfinex-derivatives","ETHF0:USTF0",1771950665963,1.93401795,1845.0,1843.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771950666167,2.20504795,1845.0,1843.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771950666670,1.9279814,1844.9,1844.0,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950666963,1.9279814,1844.9,1844.0,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1771950667367,1.9279814,1844.9,1844.0,1.95888099]
["bitfinex-derivatives","ETHF0:USTF0",1771950667561,1.9279814,1844.9,1844.0,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1771950667965,1.9279814,1844.9,1844.0,1.95888099]
["bitfinex-derivatives","ETHF0:USTF0",1771950669163,1.9279814,1844.9,1844.0,0.00571256]
["bitfinex-derivatives","ETHF0:USTF0",1771950669374,1.9279814,1844.9,1843.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771950669669,1.9279814,1844.9,1843.9,2.87756964]
["bitfinex-derivatives","ETHF0:USTF0",1771950670160,1.9279814,1844.9,1844.0,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950670358,1.9279814,1844.9,1844.0,0.00618294]
["bitfinex-derivatives","ETHF0:USTF0",1771950670558,1.9279814,1844.9,1844.0,1.95935137]
["bitfinex-derivatives","ETHF0:USTF0",1771950671560,1.9279814,1844.7,1844.0,0.00618294]
["bitfinex-derivatives","ETHF0:USTF0",1771950672566,1.9279814,1844.7,1844.0,1.95935137]
["bitfinex-derivatives","ETHF0:USTF0",1771950673762,1.9279814,1844.9,1844.0,1.95935137]
["bitfinex-derivatives","ETHF0:USTF0",1771950674560,0.00603655,1845.0,1844.0,2.23052137]
["bitfinex-derivatives","ETHF0:USTF0",1771950674759,0.00603655,1845.0,1844.2,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950675165,1.9279814,1845.3,1844.4,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950675364,1.9279814,1845.7,1844.4,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950676172,1.9344673,1845.7,1844.6,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950676665,1.9344673,1845.7,1844.7,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950677272,0.0064859,1845.7,1844.9,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950677671,1.9344673,1845.7,1844.9,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950678270,1.9344673,1845.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771950678465,1.9279814,1845.5,1844.1,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950678671,1.9279814,1845.1,1844.1,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950681171,1.9279814,1844.9,1843.9,2.87756964]
["bitfinex-derivatives","ETHF0:USTF0",1771950681473,1.9279814,1844.7,1843.9,0.92440121]
["bitfinex-derivatives","ETHF0:USTF0",1771950681672,1.9279814,1844.7,1843.9,0.85176347]
["bitfinex-derivatives","ETHF0:USTF0",1771950682674,1.9279814,1844.5,1843.4,1.95316843]
["bitfinex-derivatives","ETHF0:USTF0",1771950683679,1.9279814,1844.5,1843.4,1.95944737]
["bitfinex-derivatives","ETHF0:USTF0",1771950684676,1.8905278,1844.3,1843.4,1.95944737]
["bitfinex-derivatives","ETHF0:USTF0",1771950684878,1.89443525,1844.3,1843.4,1.95944737]
["bitfinex-derivatives","ETHF0:USTF0",1771950685180,1.76532043,1844.1,1843.4,0.00627894]
["bitfinex-derivatives","ETHF0:USTF0",1771950685378,1.76532043,1844.1,1843.4,1.77960863]
["bitfinex-derivatives","ETHF0:USTF0",1771950685782,1.76922788,1844.3,1843.4,1.77960863]
["bitfinex-derivatives","ETHF0:USTF0",1771950686681,1.76532043,1844.8,1843.6,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950686879,1.76532043,1844.8,1843.8,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950687778,0.00579627,1844.8,1844.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950688979,2.03639043,1844.7,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950689173,1.76532043,1844.7,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950690073,1.76532043,1844.7,1843.4,0.00627894]
["bitfinex-derivatives","ETHF0:USTF0",1771950690269,1.76532043,1843.7,1842.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950690681,1.76532043,1843.7,1842.8,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950691077,1.76532043,1844.2,1842.8,2.04466969]
["bitfinex-derivatives","ETHF0:USTF0",1771950691277,1.76532043,1844.0,1842.8,2.05108522]
["bitfinex-derivatives","ETHF0:USTF0",1771950691477,1.76532043,1844.0,1843.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950691676,1.76532043,1844.4,1843.1,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950691882,1.76532043,1844.4,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950692081,1.76532043,1844.2,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950693983,0.27109,1844.6,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950693984,1.76532043,1844.5,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950694179,6.04712701,1844.4,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950694380,1.76532043,1844.5,1843.3,7.04712942]
["bitfinex-derivatives","ETHF0:USTF0",1771950694583,1.76532043,1844.5,1843.4,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950694781,1.76532043,1844.5,1843.4,2.04458969]
["bitfinex-derivatives","ETHF0:USTF0",1771950694985,1.76532043,1844.5,1843.6,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950695288,0.00579627,1844.8,1843.5,7.04712942]
["bitfinex-derivatives","ETHF0:USTF0",1771950695289,1.76532043,1844.3,1843.5,7.04712942]
["bitfinex-derivatives","ETHF0:USTF0",1771950695480,1.76532043,1844.3,1843.5,8.82045911]
["bitfinex-derivatives","ETHF0:USTF0",1771950695680,1.76532043,1844.3,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950698285,1.76532043,1844.1,1843.3,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950698879,0.27685627,1844.8,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950698880,1.76532043,1844.6,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950699188,0.00579627,1844.8,1843.5,2.04457969]
["bitfinex-derivatives","ETHF0:USTF0",1771950699189,1.76532043,1844.5,1843.5,2.04457969]
["bitfinex-derivatives","ETHF0:USTF0",1771950699382,1.76532043,1844.5,1843.5,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950702788,1.76532043,1844.7,1843.6,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950702989,1.76532043,1844.5,1843.6,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950703285,1.7711167,1844.8,1843.8,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950703489,0.00579627,1844.8,1844.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950703685,1.7711167,1844.8,1844.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950704287,1.7711167,1844.8,1843.8,3.52099704]
["bitfinex-derivatives","ETHF0:USTF0",1771950704489,1.76532043,1844.4,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950704983,1.76532043,1844.4,1843.3,2.04459969]
["bitfinex-derivatives","ETHF0:USTF0",1771950705182,1.76532043,1844.2,1843.2,7.0995753]
["bitfinex-derivatives","ETHF0:USTF0",1771950705388,1.76532043,1844.2,1843.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950705587,1.76532043,1844.0,1843.0,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950706986,1.76532043,1844.0,1843.2,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950711793,4.76062484,1844.4,1842.8,1.77974522]
["bitfinex-derivatives","ETHF0:USTF0",1771950711794,2.03652043,1843.8,1842.8,1.77974522]
["bitfinex-derivatives","ETHF0:USTF0",1771950711990,1.76532043,1843.6,1842.8,1.77974522]
["bitfinex-derivatives","ETHF0:USTF0",1771950712888,1.76532043,1843.4,1842.8,0.00641553]
["bitfinex-derivatives","ETHF0:USTF0",1771950713096,1.76532043,1843.2,1842.4,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950713292,0.27125,1843.5,1841.4,8.36438861]
["bitfinex-derivatives","ETHF0:USTF0",1771950713293,1.76532043,1843.0,1841.4,8.36438861]
["bitfinex-derivatives","ETHF0:USTF0",1771950713594,1.76532043,1842.8,1841.8,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950713789,1.76532043,1842.8,1841.9,1.77332969]
["bitfinex-derivatives","ETHF0:USTF0",1771950713985,1.76958806,1842.8,1841.9,1.77837694]
["bitfinex-derivatives","ETHF0:USTF0",1771950716492,0.00426763,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950717092,1.81738242,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950718094,0.00426763,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950718899,1.81738242,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950719197,1.81738242,1842.8,1841.9,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950720398,0.00426763,1842.8,1841.9,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950720698,0.00426763,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950721497,1.81738242,1842.8,1842.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950721695,1.81311479,1842.6,1841.6,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950722198,1.81311479,1842.2,1840.9,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950722701,1.81311479,1841.8,1840.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771950723199,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950723401,1.81311479,1842.0,1841.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950723998,1.81311479,1842.0,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950724701,1.81311479,1842.0,1841.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950725001,1.81311479,1842.6,1841.5,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950725399,1.0,1842.0,1841.5,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950725600,1.81311479,1841.9,1841.0,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950725904,1.0,1842.0,1841.2,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950726298,1.0,1842.0,1841.5,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950726697,1.0,1842.0,1841.8,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950726905,1.81311479,1842.4,1841.8,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950727396,1.81311479,1842.4,1841.5,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950727596,1.81311479,1842.4,1841.2,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950727802,0.27142,1842.3,1841.2,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950727998,1.81311479,1842.2,1841.2,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950728702,6.6767,1842.5,1841.0,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950728703,1.81311479,1842.0,1841.0,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950728907,1.81311479,1842.0,1840.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771950729097,1.81311479,1841.8,1840.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771950729700,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950731505,1.81311479,1841.8,1841.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950732706,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950732906,1.81311479,1841.8,1841.0,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950733406,1.81311479,1841.8,1840.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771950733805,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950734209,1.81311479,1842.0,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950734804,1.81311479,1842.0,1840.9,1.85946834]
["bitfinex-derivatives","ETHF0:USTF0",1771950735006,1.81311479,1842.0,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950735201,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950735606,1.81311479,1841.8,1840.9,0.00497042]
["bitfinex-derivatives","ETHF0:USTF0",1771950735808,1.81311479,1841.8,1840.9,1.85442109]
["bitfinex-derivatives","ETHF0:USTF0",1771950736011,1.81311479,1841.8,1841.1,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950738011,1.81311479,1841.8,1841.2,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950738212,1.81311479,1841.8,1841.2,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950738512,1.81311479,1841.8,1841.4,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950738707,1.81311479,1842.3,1841.4,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950739103,1.81311479,1842.3,1841.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1771950739104,1.81311479,1842.3,1841.7,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950739501,1.81311479,1842.3,1841.7,0.00504725]
["bitfinex-derivatives","ETHF0:USTF0",1771950740102,1.81311479,1842.3,1841.8,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950740306,1.81311479,1842.3,1841.8,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950740509,1.81311479,1842.3,1841.8,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950741507,1.81311479,1842.7,1842.0,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950742109,1.81311479,1842.7,1841.7,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950742505,1.81311479,1842.7,1841.7,1.85449792]
["bitfinex-derivatives","ETHF0:USTF0",1771950742710,1.81311479,1842.7,1841.9,1.84945067]
["bitfinex-derivatives","ETHF0:USTF0",1771950743005,0.00426763,1842.8,1842.2,0.00504725]
["bitfinex-derivatives","ETHF0:USTF0",1771950743210,1.81738242,1842.8,1842.2,1.85452854]
["bitfinex-derivatives","ETHF0:USTF0",1771950743614,1.81738242,1842.8,1842.3,0.00504725]
["bitfinex-derivatives","ETHF0:USTF0",1771950743811,1.81738242,1842.8,1841.8,1.80687404]
["bitfinex-derivatives","ETHF0:USTF0",1771950744408,1.81738242,1842.8,1841.5,1.80687404]
["bitfinex-derivatives","ETHF0:USTF0",1771950744409,1.8202525,1842.6,1841.5,1.80687404]
["bitfinex-derivatives","ETHF0:USTF0",1771950744611,1.8202525,1842.4,1841.5,1.80687404]
["bitfinex-derivatives","ETHF0:USTF0",1771950744806,1.8202525,1842.4,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950745115,1.8202525,1842.2,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950745314,1.8202525,1842.2,1841.5,1.90452043]
["bitfinex-derivatives","ETHF0:USTF0",1771950745714,1.8202525,1842.2,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950745910,1.8202525,1842.2,1841.5,1.90452043]
["bitfinex-derivatives","ETHF0:USTF0",1771950746921,1.85106425,1842.6,1841.5,1.90452043]
["bitfinex-derivatives","ETHF0:USTF0",1771950747215,1.85106425,1842.4,1841.5,1.90452043]
["bitfinex-derivatives","ETHF0:USTF0",1771950747614,2.12248425,1842.4,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950747812,1.85106425,1842.2,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950749220,1.85106425,1842.0,1841.5,0.00690506]
["bitfinex-derivatives","ETHF0:USTF0",1771950749816,1.85106425,1842.0,1841.2,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950750020,1.85106425,1841.8,1841.2,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950750721,1.85106425,1841.8,1840.9,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950750918,1.85106425,1841.8,1840.9,1.90430203]
["bitfinex-derivatives","ETHF0:USTF0",1771950751321,1.85106425,1841.6,1840.9,1.90430203]
["bitfinex-derivatives","ETHF0:USTF0",1771950751524,2.29963421,1841.5,1840.9,1.90430203]
["bitfinex-derivatives","ETHF0:USTF0",1771950751720,1.85577756,1841.5,1840.9,1.90430203]
["bitfinex-derivatives","ETHF0:USTF0",1771950752520,0.00471331,1841.5,1840.9,1.90430203]
["bitfinex-derivatives","ETHF0:USTF0",1771950754924,1.85106425,1842.2,1841.1,2.16921537]
["bitfinex-derivatives","ETHF0:USTF0",1771950755119,6.56882526,1842.1,1841.1,2.16921537]
["bitfinex-derivatives","ETHF0:USTF0",1771950755314,2.30019252,1842.0,1841.1,2.16921537]
["bitfinex-derivatives","ETHF0:USTF0",1771950755520,1.85106425,1842.0,1841.1,2.16921537]
["bitfinex-derivatives","ETHF0:USTF0",1771950755915,1.85601735,1842.0,1841.1,2.16921537]
["bitfinex-derivatives","ETHF0:USTF0",1771950756820,0.44930305,1841.9,1841.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950757020,0.0049531,1842.0,1841.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950757221,0.44928513,1841.9,1841.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950757522,1.85601735,1842.0,1841.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950757722,2.30040804,1841.9,1841.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950758024,0.0049531,1842.0,1841.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950758226,1.85106425,1842.4,1841.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950758421,0.44937389,1842.3,1841.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950758620,1.85106425,1842.4,1841.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950758926,1.85106425,1842.6,1841.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950759129,6.57305539,1842.5,1841.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950759328,0.44940686,1842.4,1841.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950759622,6.99770203,1843.0,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950759623,1.85106425,1843.0,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950759826,1.85106425,1842.8,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950760028,0.44948221,1842.7,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950760225,2.30054646,1842.7,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950760420,1.85106425,1842.7,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950760620,0.00414174,1842.7,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950760821,1.85106425,1843.1,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950761026,0.44938011,1843.0,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950761231,1.85106425,1843.0,1842.1,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950761431,1.85106425,1843.5,1842.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950761621,8.41870409,1843.4,1842.5,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950761933,0.44899938,1843.3,1842.5,1.90397361]
["bitfinex-derivatives","ETHF0:USTF0",1771950762230,1.85586194,1843.4,1842.5,1.90397361]
["bitfinex-derivatives","ETHF0:USTF0",1771950762626,1.85106425,1843.5,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950762826,1.85106425,1843.8,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950763129,2.29944166,1843.7,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950763333,1.85106425,1843.7,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950763725,1.85666323,1843.7,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950765030,1.85106425,1843.5,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950765835,1.85106425,1843.5,1842.5,1.90397361]
["bitfinex-derivatives","ETHF0:USTF0",1771950766921,1.85666323,1843.7,1842.7,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950767632,1.85666323,1843.7,1842.5,0.27774824]
["bitfinex-derivatives","ETHF0:USTF0",1771950767633,0.00559898,1843.7,1842.9,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950767931,1.85666323,1843.7,1842.9,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950768732,1.85666323,1843.7,1842.6,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950771526,1.85106425,1843.5,1842.6,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950771727,1.85106425,1843.5,1842.5,0.00635824]
["bitfinex-derivatives","ETHF0:USTF0",1771950772122,1.85106425,1843.5,1842.5,1.90397361]
["bitfinex-derivatives","ETHF0:USTF0",1771950772324,1.85106425,1843.3,1842.5,0.00635824]
["bitfinex-derivatives","ETHF0:USTF0",1771950772627,1.85106425,1843.1,1842.0,1.89761537]
["bitfinex-derivatives","ETHF0:USTF0",1771950773428,1.85106425,1842.9,1842.0,1.90162925]
["bitfinex-derivatives","ETHF0:USTF0",1771950775034,6.6735,1843.3,1842.0,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1771950775035,1.85106425,1842.7,1842.0,0.00401388]
["bitfinex-derivatives","ETHF0:USTF0",1771950776336,1.74820882,1842.5,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950776629,1.74820882,1842.5,1841.1,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1771950776630,1.74820882,1842.3,1841.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950777130,3.53683073,1842.7,1841.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950777131,1.74820882,1842.1,1841.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950777334,1.75257181,1842.1,1841.2,1.80889589]
["bitfinex-derivatives","ETHF0:USTF0",1771950778334,1.75257181,1842.1,1840.7,3.80849073]
["bitfinex-derivatives","ETHF0:USTF0",1771950778335,1.74820882,1841.9,1840.7,2.07540731]
["bitfinex-derivatives","ETHF0:USTF0",1771950778831,1.74820882,1841.9,1840.8,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950779132,1.74820882,1841.9,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950780527,1.74820882,1841.7,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950781531,1.74820882,1842.0,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950781736,1.74820882,1842.0,1841.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950781927,2.01968882,1842.0,1841.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950782633,2.01968882,1842.0,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950784438,1.74820882,1841.9,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950784633,1.74820882,1841.7,1840.8,1.80825598]
["bitfinex-derivatives","ETHF0:USTF0",1771950785241,1.74820882,1841.7,1841.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950785835,1.75257181,1842.1,1841.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950786034,8.94383073,1843.1,1841.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950786035,1.74820882,1842.5,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950786228,1.74820882,1843.1,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950786434,1.74820882,1842.9,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950786735,1.74820882,1842.9,1841.8,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950787135,1.75278251,1842.9,1841.8,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950788041,0.00457369,1842.9,1842.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950788744,1.75278251,1842.9,1842.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950790539,0.00457369,1842.9,1842.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950791445,0.00457369,1842.9,1842.0,2.07519731]
["bitfinex-derivatives","ETHF0:USTF0",1771950791636,0.00457369,1842.9,1842.2,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950791840,0.00457369,1842.9,1842.2,1.80968058]
["bitfinex-derivatives","ETHF0:USTF0",1771950792040,1.74820882,1843.6,1842.4,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950792839,1.74820882,1843.6,1842.5,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950793043,1.75227913,1843.6,1842.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950795345,1.74820882,1843.4,1842.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950795844,1.74820882,1843.4,1842.3,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950798544,1.74820882,1843.4,1842.2,0.00593327]
["bitfinex-derivatives","ETHF0:USTF0",1771950798545,1.74820882,1843.2,1842.2,0.00593327]
["bitfinex-derivatives","ETHF0:USTF0",1771950798740,1.74820882,1843.0,1842.2,1.80968058]
["bitfinex-derivatives","ETHF0:USTF0",1771950798940,1.74820882,1842.8,1842.0,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950799241,1.74820882,1842.8,1841.2,7.02726101]
["bitfinex-derivatives","ETHF0:USTF0",1771950799242,1.74820882,1842.8,1841.3,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950799647,1.74820882,1842.8,1841.4,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950800047,1.74820882,1842.8,1841.4,1.80844046]
["bitfinex-derivatives","ETHF0:USTF0",1771950801348,1.74820882,1842.6,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950802639,0.27133,1842.9,1841.6,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950802846,0.27133,1842.9,1841.8,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950803052,1.74820882,1842.7,1841.8,1.80374731]
["bitfinex-derivatives","ETHF0:USTF0",1771950803548,0.27133,1842.9,1841.6,1.75461941]
["bitfinex-derivatives","ETHF0:USTF0",1771950803549,1.74967053,1842.5,1841.6,1.75461941]
["bitfinex-derivatives","ETHF0:USTF0",1771950804352,0.44594687,1842.4,1841.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1771950804541,1.74967053,1842.2,1841.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1771950804746,1.75529618,1842.2,1841.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1771950804948,1.74967053,1842.0,1840.9,1.75461941]
["bitfinex-derivatives","ETHF0:USTF0",1771950805150,1.72499451,1841.8,1840.9,1.75461941]
["bitfinex-derivatives","ETHF0:USTF0",1771950806054,1.72499451,1842.1,1841.0,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950807849,0.00562565,1842.2,1841.0,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950807850,1.72499451,1841.9,1841.0,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950809664,0.44554599,1841.8,1840.9,0.00469686]
["bitfinex-derivatives","ETHF0:USTF0",1771950809862,1.72499451,1841.7,1840.9,0.00469686]
["bitfinex-derivatives","ETHF0:USTF0",1771950811169,1.72499451,1841.7,1840.9,1.78898245]
["bitfinex-derivatives","ETHF0:USTF0",1771950811666,1.72499451,1842.1,1840.9,1.78898245]
["bitfinex-derivatives","ETHF0:USTF0",1771950811862,0.00562565,1842.2,1840.9,1.78898245]
["bitfinex-derivatives","ETHF0:USTF0",1771950811863,1.72499451,1841.9,1840.9,1.78898245]
["bitfinex-derivatives","ETHF0:USTF0",1771950816075,1.72499451,1842.1,1841.1,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950816275,0.00562565,1842.2,1841.1,2.05587559]
["bitfinex-derivatives","ETHF0:USTF0",1771950816470,0.00562565,1842.2,1841.3,2.05585559]
["bitfinex-derivatives","ETHF0:USTF0",1771950816871,1.72499451,1842.8,1841.5,2.05582559]
["bitfinex-derivatives","ETHF0:USTF0",1771950817074,1.72499451,1842.7,1841.5,2.05582559]
["bitfinex-derivatives","ETHF0:USTF0",1771950817276,1.72499451,1842.7,1841.8,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950817873,1.73159425,1842.7,1841.8,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950818878,0.00659974,1842.7,1842.0,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950820871,1.72499451,1843.1,1842.2,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950821074,1.72499451,1843.3,1842.2,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950821875,0.00468485,1843.3,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950822076,1.72967936,1843.3,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950822373,4.4949793,1843.8,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950822572,1.99619451,1843.9,1842.6,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950822573,1.72499451,1843.6,1842.6,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950823475,1.73154859,1843.6,1842.6,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950823681,1.73154859,1843.6,1842.8,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950824879,1.73154859,1843.6,1842.3,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950825274,1.73154859,1843.6,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950825275,1.72499451,1843.4,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950825670,1.72499451,1843.2,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950825870,1.72499451,1843.2,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950826076,3.80808073,1843.5,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950826077,1.72499451,1843.0,1842.2,0.00411198]
["bitfinex-derivatives","ETHF0:USTF0",1771950826879,1.72499451,1843.0,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950830780,1.72499451,1843.2,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950830982,1.72499451,1843.4,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950833978,1.72499451,1843.2,1842.4,1.78428559]
["bitfinex-derivatives","ETHF0:USTF0",1771950834176,1.72499451,1843.2,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950835379,1.72499451,1843.2,1842.2,2.05981757]
["bitfinex-derivatives","ETHF0:USTF0",1771950836483,1.72499451,1843.2,1842.2,1.78839757]
["bitfinex-derivatives","ETHF0:USTF0",1771950836681,1.72499451,1843.2,1842.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1771950836977,1.72499451,1843.2,1842.4,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950837482,1.99629451,1843.2,1842.2,1.78469092]
["bitfinex-derivatives","ETHF0:USTF0",1771950838083,0.4460295,1843.1,1842.2,1.78469092]
["bitfinex-derivatives","ETHF0:USTF0",1771950838285,1.712061,1843.0,1842.2,1.78469092]
["bitfinex-derivatives","ETHF0:USTF0",1771950839485,1.712061,1842.8,1841.8,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950839885,1.712061,1843.0,1842.0,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950840083,1.712061,1843.2,1842.2,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950840387,1.712061,1843.5,1842.2,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950840587,1.712061,1843.3,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950840980,1.712061,1843.1,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950841490,1.712061,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950842684,2.15926984,1842.8,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950842882,1.712061,1842.7,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950843079,1.712061,1842.7,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950843686,1.712061,1842.7,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950844283,1.712061,1843.0,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950844589,0.44804644,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950844784,1.712061,1843.0,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950844985,0.44806194,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950845185,0.44858121,1842.8,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950845487,1.712061,1843.2,1842.4,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950845682,1.71861508,1843.6,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950845877,2.16089818,1843.5,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950846185,1.712061,1843.3,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950846387,2.16089818,1843.2,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950846682,2.16089818,1843.1,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950846883,1.712061,1843.1,1842.6,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950847282,2.16164868,1843.0,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950847483,2.16164868,1842.9,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950847688,0.44956338,1842.8,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950847891,1.712061,1842.9,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950848089,0.44953088,1842.8,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950848283,0.44953088,1842.7,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950848489,1.712061,1843.0,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950848691,0.44962318,1842.9,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950848887,0.00814504,1842.8,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950849082,1.712061,1843.2,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950850594,1.712061,1843.4,1842.5,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950852698,1.712061,1843.3,1842.5,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950853197,0.27129,1843.2,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950853390,1.712061,1843.1,1842.3,1.78057894]
["bitfinex-derivatives","ETHF0:USTF0",1771950854899,6.22015116,1843.1,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950855099,1.712061,1842.9,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950856193,1.712061,1842.7,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950856995,4.50809016,1843.0,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950856996,4.50809016,1843.0,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950857197,6.08316542,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950857394,6.08316542,1842.8,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950857596,1.712061,1843.0,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950857794,6.08305262,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950857996,6.08305262,1842.8,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950858202,1.712061,1843.0,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950858497,7.79595124,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950858698,1.712061,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950860602,1.712061,1842.9,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950860797,1.712061,1842.9,1842.2,1.78612011]
["bitfinex-derivatives","ETHF0:USTF0",1771950861302,1.712061,1842.9,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950862306,1.712061,1842.8,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950863902,1.712061,1842.8,1842.2,1.721039]
["bitfinex-derivatives","ETHF0:USTF0",1771950865003,1.58530478,1843.0,1842.2,1.721039]
["bitfinex-derivatives","ETHF0:USTF0",1771950865205,1.59628132,1843.1,1842.2,1.721039]
["bitfinex-derivatives","ETHF0:USTF0",1771950866910,6.10437148,1843.3,1842.2,1.992469]
["bitfinex-derivatives","ETHF0:USTF0",1771950867210,1.59628132,1843.3,1842.4,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950870609,1.59628132,1843.3,1842.2,0.27697117]
["bitfinex-derivatives","ETHF0:USTF0",1771950870814,1.59628132,1843.1,1842.2,1.59757139]
["bitfinex-derivatives","ETHF0:USTF0",1771950871011,1.59628132,1843.0,1842.2,1.59757139]
["bitfinex-derivatives","ETHF0:USTF0",1771950875014,4.50809016,1843.3,1842.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1771950875316,1.59628132,1843.2,1842.4,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950876317,1.59628132,1843.1,1842.2,1.59757139]
["bitfinex-derivatives","ETHF0:USTF0",1771950877908,1.59628132,1843.1,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950878112,1.59628132,1843.0,1842.2,1.59757139]
["bitfinex-derivatives","ETHF0:USTF0",1771950878913,1.86761132,1843.0,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950879117,1.59628132,1842.9,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950879319,1.59628132,1842.8,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950879917,1.59628132,1842.7,1842.2,1.59757139]
["bitfinex-derivatives","ETHF0:USTF0",1771950880119,1.59628132,1842.7,1842.2,0.00554117]
["bitfinex-derivatives","ETHF0:USTF0",1771950880417,1.86765132,1842.7,1841.7,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950881219,1.86765132,1842.7,1841.7,1.59850126]
["bitfinex-derivatives","ETHF0:USTF0",1771950884232,1.59628132,1842.7,1841.7,1.87000126]
["bitfinex-derivatives","ETHF0:USTF0",1771950889522,4.79982405,1843.1,1841.7,1.87000126]
["bitfinex-derivatives","ETHF0:USTF0",1771950889732,1.59628132,1843.0,1841.9,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950891530,1.59628132,1843.0,1842.1,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950893235,1.59628132,1842.8,1842.1,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950893536,1.59628132,1842.8,1841.8,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950893738,1.86769132,1842.4,1841.2,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950894034,1.59628132,1842.1,1841.2,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950894436,6.09521678,1842.0,1841.2,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950894630,1.59628132,1841.8,1841.2,1.59203022]
["bitfinex-derivatives","ETHF0:USTF0",1771950894837,1.59628132,1841.8,1841.2,1.59786166]
["bitfinex-derivatives","ETHF0:USTF0",1771950896038,1.59628132,1841.8,1841.2,0.00583144]
["bitfinex-derivatives","ETHF0:USTF0",1771950896235,1.59628132,1841.8,1840.2,3.53359734]
["bitfinex-derivatives","ETHF0:USTF0",1771950896236,1.63447328,1841.6,1840.8,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950896435,1.63447328,1841.4,1840.8,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950896835,1.63447328,1841.4,1840.5,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950897142,1.63447328,1841.2,1840.0,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950897337,1.63447328,1841.0,1840.0,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950897539,1.63447328,1840.8,1840.0,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950898135,1.63447328,1840.8,1840.0,1.53377357]
["bitfinex-derivatives","ETHF0:USTF0",1771950899841,1.63447328,1840.8,1840.0,0.00581237]
["bitfinex-derivatives","ETHF0:USTF0",1771950900736,1.63447328,1840.8,1839.6,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950901638,1.63447328,1841.0,1840.1,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950901839,1.63447328,1841.3,1840.1,1.53366921]
["bitfinex-derivatives","ETHF0:USTF0",1771950902143,1.63447328,1841.3,1840.3,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950904239,8.34697437,1842.0,1840.3,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950904240,1.63447328,1841.9,1840.9,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950904634,1.63447328,1841.9,1840.8,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1771950904835,1.63447328,1841.9,1841.0,8.53665402]
["bitfinex-derivatives","ETHF0:USTF0",1771950905043,1.63447328,1841.9,1841.0,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950906343,1.63447328,1841.7,1840.8,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950910344,1.90601328,1841.5,1840.9,7.11760168]
["bitfinex-derivatives","ETHF0:USTF0",1771950910642,1.90601328,1841.5,1840.7,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950911144,1.90601328,1841.5,1840.5,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950912444,1.63447328,1841.5,1840.5,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950917245,6.68039,1841.4,1840.4,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950917446,6.68039,1841.4,1840.1,0.00570801]
["bitfinex-derivatives","ETHF0:USTF0",1771950917447,1.63447328,1841.0,1840.1,0.00570801]
["bitfinex-derivatives","ETHF0:USTF0",1771950917643,1.63447328,1840.8,1840.1,0.00570801]
["bitfinex-derivatives","ETHF0:USTF0",1771950918352,1.63447328,1840.6,1839.8,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950918550,1.63447328,1840.6,1839.5,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950919146,0.27166,1840.7,1839.5,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950919147,1.63447328,1840.8,1839.7,1.7997712]
["bitfinex-derivatives","ETHF0:USTF0",1771950919347,0.00615485,1840.6,1839.9,1.7997412]
["bitfinex-derivatives","ETHF0:USTF0",1771950919547,1.64062813,1840.6,1839.9,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950920249,0.00615485,1840.6,1839.9,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950920652,1.63447328,1841.0,1840.1,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950920846,1.63447328,1841.6,1840.3,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950921044,1.63447328,1842.1,1841.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1771950921347,1.63447328,1842.1,1841.1,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950921545,1.63447328,1842.5,1841.1,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950921746,1.63447328,1842.3,1841.2,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950922144,1.63447328,1842.1,1841.2,1.5279612]
["bitfinex-derivatives","ETHF0:USTF0",1771950923951,1.56141839,1841.9,1841.1,0.00531967]
["bitfinex-derivatives","ETHF0:USTF0",1771950924160,1.56141839,1841.7,1840.6,1.42514522]
["bitfinex-derivatives","ETHF0:USTF0",1771950924654,1.56141839,1841.7,1840.8,1.42514522]
["bitfinex-derivatives","ETHF0:USTF0",1771950925054,1.5178583,1841.9,1840.8,1.42514522]
["bitfinex-derivatives","ETHF0:USTF0",1771950925253,1.5178583,1841.9,1840.8,1.42968053]
["bitfinex-derivatives","ETHF0:USTF0",1771950926250,1.5178583,1841.7,1840.8,1.42968053]
["bitfinex-derivatives","ETHF0:USTF0",1771950927846,1.5178583,1842.0,1840.9,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950928046,1.5178583,1842.0,1841.0,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950929468,1.7893283,1842.0,1840.8,1.4478724]
["bitfinex-derivatives","ETHF0:USTF0",1771950929756,1.5178583,1841.8,1840.8,1.4478724]
["bitfinex-derivatives","ETHF0:USTF0",1771950929950,1.5178583,1841.6,1840.8,1.4478724]
["bitfinex-derivatives","ETHF0:USTF0",1771950933160,1.5178583,1841.6,1840.8,0.00453531]
["bitfinex-derivatives","ETHF0:USTF0",1771950933361,1.5178583,1841.6,1840.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1771950933362,1.5178583,1841.4,1840.4,42.24333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950933563,1.5178583,1841.2,1840.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950934359,0.00447676,1841.2,1840.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950934564,0.00447676,1841.2,1840.5,1.44908118]
["bitfinex-derivatives","ETHF0:USTF0",1771950935463,1.5178583,1841.7,1840.6,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950935666,1.5178583,1841.7,1840.8,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950935957,1.5178583,1842.0,1841.0,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950936157,6.0766295,1841.9,1841.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1771950936465,1.5178583,1841.8,1841.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950936763,0.00676919,1841.9,1841.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950937155,1.5178583,1842.5,1841.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950937361,6.72638203,1842.8,1841.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950937362,1.5178583,1842.3,1841.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950938166,1.52288189,1842.3,1841.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950939162,1.52288189,1842.3,1841.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950940868,1.52288189,1842.3,1841.4,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950941368,1.5178583,1842.7,1841.8,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950941568,1.5178583,1843.1,1841.8,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950941868,7.59719579,1843.0,1842.0,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950942066,1.5178583,1843.0,1842.0,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950942367,1.52360736,1843.0,1842.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950943172,0.00574906,1843.0,1842.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950943972,1.5178583,1843.4,1842.4,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950945072,1.52252285,1843.4,1842.4,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950946170,0.00466455,1843.4,1842.6,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950946570,1.5178583,1843.8,1842.8,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950947168,1.5178583,1843.8,1843.0,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950947568,1.5178583,1843.8,1841.7,7.02501965]
["bitfinex-derivatives","ETHF0:USTF0",1771950947569,1.7890883,1843.6,1842.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950947768,1.5178583,1843.4,1842.1,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950947966,1.5178583,1843.4,1842.2,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950948362,5.06092644,1843.2,1842.0,1.44807419]
["bitfinex-derivatives","ETHF0:USTF0",1771950948572,1.5178583,1843.0,1842.0,0.0047371]
["bitfinex-derivatives","ETHF0:USTF0",1771950948770,1.5178583,1842.8,1842.0,0.0047371]
["bitfinex-derivatives","ETHF0:USTF0",1771950948964,1.5178583,1842.6,1842.0,0.0047371]
["bitfinex-derivatives","ETHF0:USTF0",1771950949167,1.5178583,1842.6,1841.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950949868,1.5178583,1842.6,1841.7,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950950269,1.5178583,1842.6,1841.7,1.44798041]
["bitfinex-derivatives","ETHF0:USTF0",1771950951471,1.5178583,1842.6,1841.7,0.00464332]
["bitfinex-derivatives","ETHF0:USTF0",1771950952375,1.5178583,1842.5,1841.3,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950953173,1.5178583,1842.2,1840.9,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950953369,1.52438495,1842.2,1840.9,1.4490181]
["bitfinex-derivatives","ETHF0:USTF0",1771950953671,1.52438495,1842.2,1840.9,0.00568101]
["bitfinex-derivatives","ETHF0:USTF0",1771950953672,1.5178583,1841.9,1840.9,0.00568101]
["bitfinex-derivatives","ETHF0:USTF0",1771950953868,0.2715,1841.8,1840.9,0.00568101]
["bitfinex-derivatives","ETHF0:USTF0",1771950954068,0.2715,1841.8,1840.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950954069,1.7893783,1841.6,1840.5,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950954268,1.7893783,1841.6,1840.3,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950954870,1.7893783,1841.6,1839.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1771950954871,1.5178583,1841.1,1839.8,1.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1771950955071,1.5178583,1841.1,1839.8,1.44868139]
["bitfinex-derivatives","ETHF0:USTF0",1771950955267,1.49707988,1840.7,1839.8,0.0053443]
["bitfinex-derivatives","ETHF0:USTF0",1771950955473,1.50161135,1840.7,1839.8,0.0053443]
["bitfinex-derivatives","ETHF0:USTF0",1771950955975,1.49707988,1840.2,1839.4,0.94316192]
["bitfinex-derivatives","ETHF0:USTF0",1771950956167,1.49707988,1840.0,1839.4,0.94316192]
["bitfinex-derivatives","ETHF0:USTF0",1771950956977,1.49707988,1840.0,1839.4,0.94712239]
["bitfinex-derivatives","ETHF0:USTF0",1771950959176,1.49707988,1840.2,1839.5,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950959980,1.76881988,1840.2,1839.4,0.94712239]
["bitfinex-derivatives","ETHF0:USTF0",1771950960171,1.76881988,1840.2,1838.9,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950960378,1.49707988,1840.2,1838.9,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950960672,1.49707988,1840.2,1839.1,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950960978,1.49707988,1840.6,1839.3,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950961176,1.49707988,1840.6,1839.3,1.46861326]
["bitfinex-derivatives","ETHF0:USTF0",1771950961377,1.49707988,1840.6,1839.5,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950962177,0.00453147,1840.7,1839.7,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950962775,1.50161135,1840.7,1839.8,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950963178,1.50161135,1840.7,1839.4,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950966482,1.49707988,1840.5,1839.4,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950967083,1.49707988,1840.5,1839.6,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950967380,1.50161135,1840.7,1839.6,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950970888,1.77327135,1840.7,1839.6,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950971183,8.18070988,1840.5,1839.3,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1771950971380,1.49707988,1840.0,1839.3,0.00478637]
["bitfinex-derivatives","ETHF0:USTF0",1771950972386,1.49707988,1840.0,1839.3,1.46861326]
["bitfinex-derivatives","ETHF0:USTF0",1771950972986,1.49707988,1839.8,1838.8,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950973188,6.68538,1840.1,1838.8,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950973189,1.49707988,1839.6,1838.8,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950973389,1.49707988,1839.0,1837.8,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950973590,1.49707988,1839.0,1838.0,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950973785,1.49707988,1839.0,1837.9,6.94368929]
["bitfinex-derivatives","ETHF0:USTF0",1771950973983,1.50290481,1839.0,1837.9,1.46885223]
["bitfinex-derivatives","ETHF0:USTF0",1771950974192,1.50290481,1839.0,1837.9,0.00502534]
["bitfinex-derivatives","ETHF0:USTF0",1771950974393,1.50290481,1839.0,1837.9,1.46885223]
["bitfinex-derivatives","ETHF0:USTF0",1771950976599,1.50290481,1839.0,1838.0,7.17231942]
["bitfinex-derivatives","ETHF0:USTF0",1771950976896,0.00582493,1839.0,1838.1,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950977085,1.50290481,1839.0,1838.1,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950978689,0.00582493,1839.0,1838.1,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950979292,1.50290481,1839.0,1838.1,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950980190,0.00582493,1839.0,1838.1,1.73585689]
["bitfinex-derivatives","ETHF0:USTF0",1771950980395,1.49707988,1839.4,1838.3,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950980991,1.49707988,1839.4,1838.5,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950981388,1.50396189,1839.4,1838.5,1.46382689]
["bitfinex-derivatives","ETHF0:USTF0",1771950986193,1.50396189,1839.4,1838.1,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1771950986194,1.3718381,1839.2,1838.0,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950988002,1.3718381,1839.2,1838.0,1.58945463]
["bitfinex-derivatives","ETHF0:USTF0",1771950988203,1.37872011,1839.4,1838.4,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950988898,0.00688201,1839.4,1838.6,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950989100,0.00688201,1839.4,1838.8,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950989405,1.3718381,1839.8,1838.8,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950990100,1.3718381,1839.8,1839.0,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950990306,0.00651148,1839.8,1839.2,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771950990509,1.3718381,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950991403,1.37644745,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950994401,1.64818745,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950996201,1.3718381,1839.8,1839.2,0.00676213]
["bitfinex-derivatives","ETHF0:USTF0",1771950996905,1.3718381,1839.8,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950997107,1.3718381,1840.0,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950999104,1.37644745,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950999305,6.05443405,1840.1,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771950999607,1.3718381,1840.1,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771951000508,0.00460935,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771951001409,1.37644745,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771951001604,0.00460935,1840.2,1839.2,1.32417676]
["bitfinex-derivatives","ETHF0:USTF0",1771951001809,0.00460935,1840.2,1839.4,1.58926463]
["bitfinex-derivatives","ETHF0:USTF0",1771951002010,1.3718381,1840.6,1839.4,1.58926463]
["bitfinex-derivatives","ETHF0:USTF0",1771951002313,1.3718381,1840.6,1839.6,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951002804,1.3718381,1841.0,1839.8,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951003112,1.3770422,1841.0,1840.0,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951004006,0.0052041,1841.0,1840.0,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951004411,1.3770422,1841.0,1840.0,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951006807,0.0052041,1841.0,1840.2,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951007208,1.3770422,1841.0,1840.2,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951010615,0.0052041,1841.0,1840.2,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951011107,0.0052041,1841.0,1840.4,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951011520,1e-08,1841.0,1840.4,1.31741463]
["bitfinex-derivatives","ETHF0:USTF0",1771951017318,1e-08,1841.0,1839.8,6.68586]
["bitfinex-derivatives","ETHF0:USTF0",1771951017319,1.31921042,1841.6,1840.6,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951017919,1.59074042,1841.6,1840.6,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951018108,1.59074042,1841.6,1840.6,1.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1771951018314,1.59076042,1841.4,1840.6,0.00595268]
["bitfinex-derivatives","ETHF0:USTF0",1771951019020,1.59076042,1841.4,1840.6,1.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1771951019315,1.31921042,1841.4,1840.6,1.36363906]
["bitfinex-derivatives","ETHF0:USTF0",1771951022222,0.00409082,1841.6,1841.0,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951022427,0.00409082,1841.6,1840.8,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951022428,1.32330124,1841.6,1840.8,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951022615,1.59080042,1841.2,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951022820,1.59080042,1841.2,1840.6,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951023024,1.59080042,1841.2,1840.4,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951023726,1.59080042,1841.2,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951023922,1.31921042,1841.2,1840.5,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951024228,1.31921042,1841.2,1840.4,0.00668523]
["bitfinex-derivatives","ETHF0:USTF0",1771951025320,1.31921042,1841.0,1840.4,0.00668523]
["bitfinex-derivatives","ETHF0:USTF0",1771951026217,7.38591048,1840.9,1839.8,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951026529,1.31921042,1840.7,1839.8,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951026718,1.31921042,1840.7,1839.9,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951026922,1.31921042,1840.7,1839.9,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951027127,1.31921042,1840.7,1839.9,1.36360987]
["bitfinex-derivatives","ETHF0:USTF0",1771951028522,1.31921042,1840.7,1840.0,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951029227,1.31921042,1840.7,1840.0,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951029527,1.31921042,1840.5,1839.9,0.00592349]
["bitfinex-derivatives","ETHF0:USTF0",1771951029827,6.08430557,1840.6,1839.9,0.28355617]
["bitfinex-derivatives","ETHF0:USTF0",1771951029828,1.31921042,1840.3,1839.9,0.28355617]
["bitfinex-derivatives","ETHF0:USTF0",1771951030017,1.32339096,1840.3,1839.6,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951030220,1.32339096,1840.3,1839.7,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951030620,1.31921042,1840.7,1839.7,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951030829,6.08583854,1840.6,1839.9,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951031030,1.31921042,1840.7,1839.9,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951031231,1.31921042,1840.7,1840.1,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951031522,1.31921042,1840.9,1840.1,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951031722,1.31921042,1840.9,1840.3,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951032028,0.00459295,1840.9,1840.3,1.36447271]
["bitfinex-derivatives","ETHF0:USTF0",1771951033127,0.00459295,1840.9,1840.5,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951033324,5.77781688,1841.3,1840.5,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951033524,1.31921042,1841.3,1840.7,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951033726,5.77781688,1841.3,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951033925,1.31921042,1841.2,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951034326,1.32397795,1841.2,1840.5,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951036728,1.32397795,1841.2,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951037422,1.32397795,1841.2,1840.3,1.36447271]
["bitfinex-derivatives","ETHF0:USTF0",1771951037630,1.32397795,1841.2,1840.4,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951038131,1.32397795,1841.2,1840.4,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951039022,1.32397795,1841.2,1840.4,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951039929,1.32397795,1841.2,1840.4,1.62937638]
["bitfinex-derivatives","ETHF0:USTF0",1771951039930,0.00476753,1841.2,1840.4,1.62937638]
["bitfinex-derivatives","ETHF0:USTF0",1771951041132,1.32397795,1841.2,1840.5,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951041333,1.32397795,1841.2,1840.5,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951042033,0.00476753,1841.2,1840.5,1.63531906]
["bitfinex-derivatives","ETHF0:USTF0",1771951042327,6.68646683,1841.6,1840.7,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951042328,1.31921042,1841.6,1840.7,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951043127,1.31921042,1841.6,1840.9,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951043328,1.32302117,1841.6,1840.9,1.35768638]
["bitfinex-derivatives","ETHF0:USTF0",1771951044027,1.32302117,1841.6,1841.1,1.18380501]
["bitfinex-derivatives","ETHF0:USTF0",1771951044229,0.00381075,1841.6,1841.1,1.18380501]
["bitfinex-derivatives","ETHF0:USTF0",1771951044426,1.19394488,1841.6,1840.8,1.18380501]
["bitfinex-derivatives","ETHF0:USTF0",1771951044731,1.19394488,1841.6,1840.9,1.18380501]
["bitfinex-derivatives","ETHF0:USTF0",1771951046329,0.00381075,1841.6,1841.1,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951047133,1.18069128,1842.1,1841.1,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951047334,1.18069128,1842.1,1841.3,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951048132,1.18628562,1842.1,1841.3,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951051630,1.45774562,1842.1,1841.4,0.27763268]
["bitfinex-derivatives","ETHF0:USTF0",1771951051832,1.45774562,1842.1,1841.1,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951053437,1.18628562,1842.1,1841.1,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951055940,1.18069128,1841.8,1840.9,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951056136,1.18069128,1841.8,1840.3,7.09421245]
["bitfinex-derivatives","ETHF0:USTF0",1771951056332,1.18069128,1841.8,1840.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951056535,1.45219128,1841.8,1840.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951057238,1.18069128,1841.7,1840.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951057634,1.18069128,1841.5,1840.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951059840,1.18069128,1841.7,1841.0,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951060632,0.00559434,1842.1,1841.0,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951060836,0.00559434,1842.1,1841.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951061046,0.00559434,1842.1,1841.6,1.11975921]
["bitfinex-derivatives","ETHF0:USTF0",1771951061641,1.18628562,1842.1,1841.6,0.00706834]
["bitfinex-derivatives","ETHF0:USTF0",1771951062541,1.18628562,1842.1,1841.4,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951062737,0.00559434,1842.1,1841.4,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951063242,0.00559434,1842.1,1841.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951063433,0.00559434,1842.1,1841.6,1.1187815]
["bitfinex-derivatives","ETHF0:USTF0",1771951063638,1.18069128,1842.6,1841.8,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951063840,1.42106336,1842.7,1841.8,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064140,1.42106336,1842.7,1842.0,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064346,0.27124,1843.6,1842.0,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064347,1.18069128,1843.4,1842.4,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064543,1.18524334,1843.4,1842.4,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064744,1.18524334,1843.4,1842.6,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951064942,0.00455206,1843.4,1842.6,4.65363557]
["bitfinex-derivatives","ETHF0:USTF0",1771951065148,1.18524334,1843.4,1842.7,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951065439,1.18524334,1843.4,1842.5,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951066344,0.00455206,1843.4,1842.5,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951067443,1.18524334,1843.4,1842.5,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951068537,1.18524334,1843.4,1842.4,3.5409447]
["bitfinex-derivatives","ETHF0:USTF0",1771951068538,0.00455206,1843.4,1842.7,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951069737,1.18069128,1844.3,1842.9,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951070145,1.18069128,1844.3,1843.1,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951070646,1.18717787,1844.3,1843.1,1.11822701]
["bitfinex-derivatives","ETHF0:USTF0",1771951071846,1.18717787,1844.3,1843.3,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951072043,0.00648659,1844.3,1843.5,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951072440,10.2070447,1845.4,1843.4,7.34185313]
["bitfinex-derivatives","ETHF0:USTF0",1771951072441,1.18069128,1845.0,1843.7,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951073244,1.18069128,1844.8,1843.7,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951073448,1.18069128,1844.7,1843.2,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951073850,1.18069128,1844.7,1843.3,1.11269087]
["bitfinex-derivatives","ETHF0:USTF0",1771951075545,1.18069128,1844.7,1843.4,7.0495575]
["bitfinex-derivatives","ETHF0:USTF0",1771951075755,1.18069128,1844.7,1843.7,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951077153,0.00572144,1844.8,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951077755,0.00572144,1844.8,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951078048,0.00572144,1844.8,1844.1,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951078249,1.02123926,1844.8,1844.1,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951078853,1.02123926,1844.8,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951080248,1.02123926,1844.8,1843.3,3.8122047]
["bitfinex-derivatives","ETHF0:USTF0",1771951080449,1.01551782,1844.6,1843.4,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951080751,1.01551782,1844.6,1843.6,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951080951,1.01551782,1844.6,1843.8,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951081149,1.02123926,1844.8,1843.8,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951081552,1.02123926,1844.8,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771951081553,1.02123926,1844.8,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951081850,0.00572144,1844.8,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951082053,1.02123926,1844.8,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951082454,0.00572144,1844.8,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951083258,1.01551782,1845.2,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951083457,1.01551782,1845.3,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951084458,1.01551782,1845.3,1844.3,6.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1771951084459,0.271,1845.2,1844.3,6.88897633]
["bitfinex-derivatives","ETHF0:USTF0",1771951084655,1.01551782,1844.9,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951085452,1.01551782,1844.9,1843.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1771951085453,1.01551782,1845.2,1844.2,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951085858,0.00616228,1845.3,1844.4,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951086161,1.0216801,1845.3,1844.4,1.07941353]
["bitfinex-derivatives","ETHF0:USTF0",1771951086354,1.01551782,1845.1,1844.4,0.00578838]
["bitfinex-derivatives","ETHF0:USTF0",1771951086554,1.01551782,1844.9,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951086755,1.01551782,1844.7,1843.5,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951087658,1.01551782,1844.7,1843.5,1.07860031]
["bitfinex-derivatives","ETHF0:USTF0",1771951088460,1.01551782,1844.5,1843.5,1.07860031]
["bitfinex-derivatives","ETHF0:USTF0",1771951088655,1.01551782,1844.5,1843.6,7.12497355]
["bitfinex-derivatives","ETHF0:USTF0",1771951088860,1.01551782,1844.5,1843.7,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951089657,1.01551782,1844.9,1843.7,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951089859,1.01551782,1844.9,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951090658,1.01551782,1845.1,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951090959,1.01551782,1845.0,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951092452,1.01551782,1844.8,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951092656,1.01551782,1844.6,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951093257,1.01551782,1844.8,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951093662,1.28657782,1844.8,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951093864,1.01551782,1844.7,1843.9,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951096266,1.01551782,1844.9,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951097465,1.01551782,1845.0,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951098467,1.01551782,1844.6,1844.0,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951099062,1.01551782,1844.6,1843.6,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951100062,1.01551782,1844.6,1843.8,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951101262,1.01551782,1844.4,1843.6,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951101859,1.01551782,1844.5,1843.6,1.07362515]
["bitfinex-derivatives","ETHF0:USTF0",1771951103262,0.97446781,1844.3,1843.5,0.00497516]
["bitfinex-derivatives","ETHF0:USTF0",1771951103570,0.97446781,1844.1,1843.5,0.00497516]
["bitfinex-derivatives","ETHF0:USTF0",1771951104567,0.97446781,1844.1,1843.5,0.92718642]
["bitfinex-derivatives","ETHF0:USTF0",1771951105072,0.97446781,1844.1,1843.5,0.00497516]
["bitfinex-derivatives","ETHF0:USTF0",1771951106771,0.98733593,1843.9,1843.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951107780,0.9913048,1843.9,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951110374,0.00396887,1843.9,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951110874,0.98733593,1844.2,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951112082,0.99399061,1844.2,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951116077,0.99399061,1844.2,1843.3,6.96551056]
["bitfinex-derivatives","ETHF0:USTF0",1771951116280,0.99399061,1844.2,1843.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951116678,0.98733593,1844.0,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951117584,0.99399061,1844.2,1843.2,0.99100873]
["bitfinex-derivatives","ETHF0:USTF0",1771951117782,0.99399061,1844.2,1843.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951117977,0.00665468,1844.2,1843.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951118182,0.98733593,1844.6,1843.6,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951118380,0.98733593,1844.6,1843.5,7.42356229]
["bitfinex-derivatives","ETHF0:USTF0",1771951118381,0.98733593,1844.6,1843.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951119184,0.99207065,1844.6,1843.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951120083,0.00473472,1844.6,1843.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951120683,0.99207065,1844.6,1843.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951121279,0.00473472,1844.6,1844.0,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951122385,0.98733593,1845.0,1844.0,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951122583,0.98733593,1845.0,1844.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951122789,0.98733593,1845.2,1844.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951122985,0.98733593,1845.2,1844.3,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951123193,2.36997261,1845.4,1844.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951123494,0.00478613,1845.4,1844.6,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951123688,0.00478613,1845.4,1844.6,0.98870558]
["bitfinex-derivatives","ETHF0:USTF0",1771951123889,0.00478613,1845.4,1844.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951124189,0.99212206,1845.4,1844.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951124484,0.99212206,1845.4,1844.6,0.98870558]
["bitfinex-derivatives","ETHF0:USTF0",1771951125089,0.00478613,1845.4,1844.6,0.98870558]
["bitfinex-derivatives","ETHF0:USTF0",1771951125795,0.98733593,1846.3,1845.0,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951126494,0.98733593,1846.3,1845.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951126691,0.99379377,1846.3,1845.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951128593,0.98733593,1846.1,1845.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951128794,0.98733593,1845.9,1844.8,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951129803,0.98733593,1845.9,1844.8,1.25510275]
["bitfinex-derivatives","ETHF0:USTF0",1771951130097,0.98733593,1845.9,1845.0,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951130498,0.00645784,1846.3,1845.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951130499,0.98733593,1846.2,1845.2,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951131390,0.00645784,1846.3,1845.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951131596,0.99379377,1846.3,1845.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951133399,0.00645784,1846.3,1845.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951133701,0.99379377,1846.3,1845.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951134101,0.98733593,1846.2,1845.4,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951134299,0.98733593,1846.2,1844.9,0.98405275]
["bitfinex-derivatives","ETHF0:USTF0",1771951135404,0.98733593,1846.2,1844.6,4.50465238]
["bitfinex-derivatives","ETHF0:USTF0",1771951135405,0.98733593,1846.2,1845.1,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951136904,0.98733593,1846.2,1845.3,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951137197,0.89361327,1846.0,1845.1,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951138401,0.89361327,1846.2,1845.3,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951138602,0.00645784,1846.3,1845.3,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951139106,0.00645784,1846.3,1845.5,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951139896,0.89361327,1847.2,1845.9,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951140205,0.89361327,1847.2,1846.1,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951140406,0.89361327,1847.0,1846.1,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951140900,0.89821079,1847.0,1846.1,0.8794377]
["bitfinex-derivatives","ETHF0:USTF0",1771951142398,0.89821079,1847.0,1846.1,0.00617117]
["bitfinex-derivatives","ETHF0:USTF0",1771951142600,0.89821079,1847.0,1846.1,0.8794377]
["bitfinex-derivatives","ETHF0:USTF0",1771951144402,0.89361327,1846.8,1846.1,0.00617117]
["bitfinex-derivatives","ETHF0:USTF0",1771951146098,0.89361327,1846.6,1845.5,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951147108,0.89361327,1846.6,1845.5,0.87895663]
["bitfinex-derivatives","ETHF0:USTF0",1771951148003,0.00459752,1847.0,1845.5,0.87895663]
["bitfinex-derivatives","ETHF0:USTF0",1771951148004,0.89361327,1846.4,1845.5,0.87895663]
["bitfinex-derivatives","ETHF0:USTF0",1771951148206,0.89361327,1846.2,1845.5,0.0056901]
["bitfinex-derivatives","ETHF0:USTF0",1771951148905,0.89361327,1846.0,1845.0,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951149309,0.89361327,1846.0,1844.6,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951149907,0.89361327,1845.8,1844.6,0.87800465]
["bitfinex-derivatives","ETHF0:USTF0",1771951150208,5.431,1846.0,1844.6,0.87800465]
["bitfinex-derivatives","ETHF0:USTF0",1771951150209,0.89361327,1845.6,1844.6,0.87800465]
["bitfinex-derivatives","ETHF0:USTF0",1771951150404,0.89361327,1845.4,1844.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1771951150810,0.89361327,1845.4,1844.6,0.87800465]
["bitfinex-derivatives","ETHF0:USTF0",1771951151509,0.89361327,1845.2,1844.6,0.00473812]
["bitfinex-derivatives","ETHF0:USTF0",1771951151709,0.89361327,1845.2,1844.1,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951152612,0.27101,1845.1,1844.1,0.88009054]
["bitfinex-derivatives","ETHF0:USTF0",1771951152805,0.89361327,1845.0,1844.1,0.88009054]
["bitfinex-derivatives","ETHF0:USTF0",1771951153207,0.89361327,1845.0,1844.1,0.00682401]
["bitfinex-derivatives","ETHF0:USTF0",1771951153411,0.89361327,1844.8,1844.1,0.00682401]
["bitfinex-derivatives","ETHF0:USTF0",1771951153710,0.89361327,1845.0,1844.1,0.88009054]
["bitfinex-derivatives","ETHF0:USTF0",1771951155413,0.89361327,1845.2,1844.2,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951156815,0.89361327,1845.5,1844.5,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951157307,0.89361327,1845.5,1844.7,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951159013,0.0041597,1845.6,1844.7,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951159213,0.89777297,1845.6,1844.7,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951162617,0.89361327,1845.4,1844.4,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951163016,0.89361327,1845.2,1844.4,0.87326653]
["bitfinex-derivatives","ETHF0:USTF0",1771951163720,0.89361327,1845.2,1844.2,0.83101382]
["bitfinex-derivatives","ETHF0:USTF0",1771951163916,0.87355433,1845.0,1844.2,0.83101382]
["bitfinex-derivatives","ETHF0:USTF0",1771951164814,0.87355433,1845.0,1844.1,0.00682401]
["bitfinex-derivatives","ETHF0:USTF0",1771951165020,0.87355433,1844.8,1844.1,0.00682401]
["bitfinex-derivatives","ETHF0:USTF0",1771951166116,0.27107,1844.7,1844.1,0.00682401]
["bitfinex-derivatives","ETHF0:USTF0",1771951166318,0.86454508,1844.6,1843.8,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951166712,0.86454508,1844.6,1843.3,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951166915,0.86454508,1844.6,1843.5,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951167117,0.86454508,1844.6,1843.6,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951167314,0.86454508,1844.6,1843.6,0.8098051]
["bitfinex-derivatives","ETHF0:USTF0",1771951168415,0.86454508,1844.4,1843.6,0.8098051]
["bitfinex-derivatives","ETHF0:USTF0",1771951170719,0.86454508,1844.8,1843.9,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951174225,0.86454508,1845.2,1843.9,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951176526,0.86454508,1845.2,1844.0,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951176828,0.86454508,1845.2,1844.2,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951178436,0.86454508,1845.2,1844.5,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951178735,0.86454508,1845.4,1844.5,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951180535,0.0041597,1845.6,1844.5,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951180536,0.86870478,1845.6,1844.5,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951180732,0.86870478,1845.6,1844.6,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951180933,0.86454508,1845.4,1844.6,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951183138,0.86870478,1845.6,1844.6,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951183437,0.0041597,1845.6,1844.8,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951185732,0.0041597,1845.6,1844.9,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951185936,0.86454508,1846.0,1845.1,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951186840,0.86988335,1846.0,1845.1,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951189742,0.00533827,1846.0,1845.1,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951190942,0.00533827,1846.0,1845.1,1.07557181]
["bitfinex-derivatives","ETHF0:USTF0",1771951191145,0.86988335,1846.0,1845.2,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951192943,0.00533827,1846.0,1845.2,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951193150,0.86454508,1846.4,1845.4,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951194053,0.87104242,1846.4,1845.4,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951194252,0.87104242,1846.4,1845.5,7.15657012]
["bitfinex-derivatives","ETHF0:USTF0",1771951194448,0.87104242,1846.4,1845.6,0.80457181]
["bitfinex-derivatives","ETHF0:USTF0",1771951195647,0.81182293,1846.6,1845.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951196551,0.8161122,1846.6,1845.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951197848,0.81182293,1846.4,1845.5,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951198450,0.81182293,1846.4,1845.1,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951198748,0.81182293,1846.4,1845.3,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951199746,0.81182293,1846.2,1845.3,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951200348,0.81182293,1846.0,1845.1,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951202652,0.81182293,1846.4,1845.4,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951202849,0.81182293,1846.4,1845.5,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1771951203052,0.81182293,1846.4,1845.6,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951203447,0.00428927,1846.6,1845.6,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951203648,0.8161122,1846.6,1845.6,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951204148,0.8161122,1846.6,1845.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951206447,0.81182293,1846.8,1845.9,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951206650,4.50088327,1847.1,1845.8,7.45036665]
["bitfinex-derivatives","ETHF0:USTF0",1771951206651,0.81182293,1847.0,1846.1,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951206846,0.81182293,1847.2,1846.1,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951207044,0.81182293,1847.2,1846.3,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951207348,1.38398541,1847.5,1846.5,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951207543,1.38398541,1847.5,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951207544,0.00467288,1847.5,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951207750,0.81182293,1847.9,1846.9,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951208048,0.81182293,1847.9,1846.5,6.76362605]
["bitfinex-derivatives","ETHF0:USTF0",1771951208049,0.81182293,1847.7,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951208851,0.81756193,1847.7,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951212052,0.81756193,1847.7,1846.5,0.80204175]
["bitfinex-derivatives","ETHF0:USTF0",1771951212861,0.81756193,1847.7,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951217264,0.81182293,1847.5,1846.5,0.80204175]
["bitfinex-derivatives","ETHF0:USTF0",1771951218160,0.81182293,1847.5,1846.6,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951218465,0.81182293,1847.5,1846.8,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951219065,0.81756193,1847.7,1846.8,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951220163,0.005739,1847.7,1847.0,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951220371,0.81756193,1847.7,1847.0,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951221660,0.005739,1847.7,1847.0,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951222959,0.81182293,1848.0,1847.2,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951223165,0.81182293,1848.0,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951223972,0.81182293,1847.8,1846.7,0.79738886]
["bitfinex-derivatives","ETHF0:USTF0",1771951225665,0.81182293,1847.8,1846.9,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951225968,0.83241158,1848.0,1847.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951226161,0.00471452,1848.0,1847.3,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951226566,0.82769706,1848.8,1847.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1771951226866,0.82769706,1848.8,1847.7,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951227065,0.82769706,1848.8,1847.9,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951227560,0.83440985,1848.8,1847.9,0.75378445]
["bitfinex-derivatives","ETHF0:USTF0",1771951227767,0.00671279,1848.8,1848.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951227962,0.83440985,1848.8,1848.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951229267,0.00671279,1848.8,1848.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951229463,0.82769706,1849.0,1847.9,0.00636261]
["bitfinex-derivatives","ETHF0:USTF0",1771951229464,2.20941004,1849.2,1848.3,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951229663,0.94316192,1849.3,1848.4,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1771951229865,0.94316192,1849.3,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951230169,0.82769706,1849.2,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951230470,0.8324494,1849.2,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951231171,0.00475234,1849.2,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951231368,0.94316192,1849.3,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951232067,0.94316192,1849.3,1848.7,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951232266,0.94750808,1849.3,1848.7,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951232871,0.82769706,1849.6,1848.7,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951233074,0.82769706,1850.2,1849.0,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951233270,0.0941249,1850.4,1849.0,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951233271,0.82769706,1850.0,1849.0,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951233767,0.82769706,1850.3,1849.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951233968,0.27016,1850.9,1849.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951234170,0.27019,1850.7,1849.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951234366,0.40215695,1850.6,1849.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951234569,0.40215695,1850.6,1849.4,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1771951234570,0.40177021,1850.4,1849.4,0.75338585]
["bitfinex-derivatives","ETHF0:USTF0",1771951234770,0.40177021,1850.7,1849.4,0.75338585]
["bitfinex-derivatives","ETHF0:USTF0",1771951235066,0.40666541,1850.7,1849.4,0.75338585]
["bitfinex-derivatives","ETHF0:USTF0",1771951235671,0.38172582,1850.5,1849.4,0.75338585]
["bitfinex-derivatives","ETHF0:USTF0",1771951236172,0.38172582,1850.5,1849.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951239668,0.38172582,1850.5,1849.4,0.75338585]
["bitfinex-derivatives","ETHF0:USTF0",1771951241766,0.27023,1850.4,1849.4,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1771951242071,12.0769952,1850.7,1849.4,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1771951242072,0.27026,1850.2,1849.4,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1771951242274,0.3561444,1850.1,1849.4,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1771951242674,0.3561444,1850.1,1849.0,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951242968,0.35577782,1849.5,1848.3,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951243167,6.65038,1849.7,1848.3,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951243168,0.35577782,1849.3,1848.3,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951243674,0.35989285,1849.3,1848.3,0.75302881]
["bitfinex-derivatives","ETHF0:USTF0",1771951244072,0.35313725,1849.1,1848.3,0.75302881]
["bitfinex-derivatives","ETHF0:USTF0",1771951244978,0.00411503,1849.3,1848.3,0.75302881]
["bitfinex-derivatives","ETHF0:USTF0",1771951245878,0.00411503,1849.3,1848.5,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951246571,0.35037731,1850.1,1848.9,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951247176,3.52045558,1850.7,1849.0,6.65286]
["bitfinex-derivatives","ETHF0:USTF0",1771951247372,0.00419581,1850.7,1849.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1771951247576,0.3515837,1851.6,1850.2,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951247778,0.3515837,1851.4,1850.2,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951248679,0.35593041,1851.4,1850.2,0.75284914]
["bitfinex-derivatives","ETHF0:USTF0",1771951249272,0.35124005,1851.2,1850.2,0.75284914]
["bitfinex-derivatives","ETHF0:USTF0",1771951250278,0.36096968,1851.4,1850.2,0.75284914]
["bitfinex-derivatives","ETHF0:USTF0",1771951251276,0.35628409,1852.3,1850.8,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951251475,0.35289412,1851.9,1850.8,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951251780,0.35289412,1852.0,1850.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951251980,0.35289412,1851.8,1850.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951252180,0.35289412,1851.6,1850.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951252373,0.35859298,1851.6,1850.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951252975,0.00569886,1851.6,1850.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951253176,1.38738813,1852.5,1850.7,6.64673]
["bitfinex-derivatives","ETHF0:USTF0",1771951253476,1.38738813,1852.5,1851.2,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951253787,1.38738813,1852.5,1851.4,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951254294,0.00542078,1852.5,1851.6,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951254481,0.00542078,1852.5,1851.6,0.75338541]
["bitfinex-derivatives","ETHF0:USTF0",1771951254975,6.90732,1853.3,1851.6,0.75338541]
["bitfinex-derivatives","ETHF0:USTF0",1771951254976,7.26623148,1853.5,1852.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951255183,0.35966148,1853.2,1852.1,0.74742184]
["bitfinex-derivatives","ETHF0:USTF0",1771951255887,0.74411628,1852.6,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951256073,0.74411628,1852.4,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951258184,0.74411628,1852.9,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951258884,0.74411628,1853.1,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951259090,0.74411628,1853.1,1851.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951260087,0.74411628,1852.9,1851.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951260290,0.74411628,1852.7,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951260686,0.74411628,1852.5,1851.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951260887,0.74411628,1852.5,1851.6,0.00596357]
["bitfinex-derivatives","ETHF0:USTF0",1771951261789,0.74411628,1852.3,1851.6,0.00596357]
["bitfinex-derivatives","ETHF0:USTF0",1771951262184,0.74411628,1852.3,1851.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951262385,0.74411628,1852.1,1851.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951263090,0.26997,1852.2,1851.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951263091,0.74411628,1851.7,1851.1,0.00618218]
["bitfinex-derivatives","ETHF0:USTF0",1771951263391,0.74892369,1851.7,1850.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951263994,0.74411628,1851.5,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951264192,0.27009,1851.4,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951264389,0.74411628,1851.6,1850.2,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951265294,0.74411628,1851.6,1850.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951265488,0.74411628,1851.6,1850.4,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951265692,0.00480741,1851.7,1850.6,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951266393,0.00480741,1851.7,1850.6,1.07130975]
["bitfinex-derivatives","ETHF0:USTF0",1771951266693,0.00480741,1851.7,1850.7,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951267195,0.74411628,1852.2,1850.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951267593,0.74411628,1852.0,1850.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951267894,0.74411628,1852.5,1851.2,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951268292,0.74970812,1852.5,1851.4,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951268492,0.74970812,1852.5,1851.4,0.80741227]
["bitfinex-derivatives","ETHF0:USTF0",1771951269998,0.74411628,1852.3,1851.4,0.80741227]
["bitfinex-derivatives","ETHF0:USTF0",1771951270191,0.74411628,1852.1,1851.4,0.00630252]
["bitfinex-derivatives","ETHF0:USTF0",1771951270791,0.74411628,1852.1,1851.4,0.80741227]
["bitfinex-derivatives","ETHF0:USTF0",1771951271001,0.74411628,1852.3,1851.4,0.80741227]
["bitfinex-derivatives","ETHF0:USTF0",1771951271195,0.27002,1851.9,1850.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951271498,0.74411628,1851.8,1850.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951272291,0.74411628,1851.8,1850.9,0.80622335]
["bitfinex-derivatives","ETHF0:USTF0",1771951273095,0.74411628,1851.6,1850.9,0.80622335]
["bitfinex-derivatives","ETHF0:USTF0",1771951273299,1.01418628,1851.5,1850.9,0.80622335]
["bitfinex-derivatives","ETHF0:USTF0",1771951274602,0.74411628,1851.4,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951274799,0.74411628,1851.4,1850.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951274998,0.74411628,1851.4,1850.5,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951275704,0.74411628,1851.4,1850.5,0.80580174]
["bitfinex-derivatives","ETHF0:USTF0",1771951276397,0.74411628,1851.2,1850.5,0.80580174]
["bitfinex-derivatives","ETHF0:USTF0",1771951276598,0.74411628,1851.2,1850.0,4.43975375]
["bitfinex-derivatives","ETHF0:USTF0",1771951276599,0.74411628,1851.0,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951276805,0.74411628,1851.0,1849.3,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1771951276806,0.74411628,1850.8,1849.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951277106,0.74411628,1850.6,1849.9,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951277597,0.74411628,1850.6,1849.9,0.80598291]
["bitfinex-derivatives","ETHF0:USTF0",1771951278004,0.74411628,1850.6,1849.9,0.00487316]
["bitfinex-derivatives","ETHF0:USTF0",1771951278505,0.74411628,1850.6,1849.9,0.80598291]
["bitfinex-derivatives","ETHF0:USTF0",1771951279102,0.74411628,1850.4,1849.6,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951279310,0.27025,1850.3,1849.4,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951279504,0.74411628,1850.2,1849.6,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951279900,0.27025,1850.3,1849.6,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951280096,0.27025,1850.3,1849.6,0.80524589]
["bitfinex-derivatives","ETHF0:USTF0",1771951280302,1.01436628,1850.3,1849.6,0.80524589]
["bitfinex-derivatives","ETHF0:USTF0",1771951280503,10.14843638,1851.0,1849.6,0.80524589]
["bitfinex-derivatives","ETHF0:USTF0",1771951280504,0.74411628,1850.6,1849.6,0.80524589]
["bitfinex-derivatives","ETHF0:USTF0",1771951280699,0.74411628,1850.8,1849.8,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951280900,0.74411628,1851.1,1849.9,6.31830833]
["bitfinex-derivatives","ETHF0:USTF0",1771951281211,0.74411628,1851.1,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951282104,0.00578985,1851.2,1850.1,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951282304,0.00578985,1851.2,1850.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951282504,0.74990613,1851.2,1850.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951282910,0.00578985,1851.2,1850.3,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951283719,0.00578985,1851.2,1849.8,6.75897316]
["bitfinex-derivatives","ETHF0:USTF0",1771951283720,0.74411628,1850.8,1849.8,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951285208,0.78989892,1851.0,1849.8,0.80110975]
["bitfinex-derivatives","ETHF0:USTF0",1771951285404,0.78989892,1851.0,1850.0,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951285607,0.78989892,1850.9,1850.0,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951288014,0.79568877,1851.2,1850.2,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951289916,0.00578985,1851.2,1850.4,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951291613,1.40908998,1851.8,1850.5,3.50236638]
["bitfinex-derivatives","ETHF0:USTF0",1771951291814,2.1989889,1851.8,1850.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951292116,2.1989889,1851.8,1850.9,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951292316,0.78989892,1852.0,1851.1,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951292620,0.78989892,1851.9,1851.1,0.77958173]
["bitfinex-derivatives","ETHF0:USTF0",1771951293325,0.00541162,1852.0,1851.3,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951293527,0.78989892,1852.3,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951294123,1.05983892,1852.5,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951294424,0.78989892,1852.4,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951297025,0.78989892,1852.9,1851.6,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1771951297226,0.78989892,1852.9,1851.8,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951297923,0.78989892,1852.7,1851.6,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951298124,0.78989892,1852.5,1851.6,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951299727,0.79677716,1852.7,1851.6,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951299927,0.79677716,1852.7,1851.8,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951300524,0.78989892,1852.5,1851.3,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951300729,0.78989892,1852.5,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951301327,0.79677716,1852.7,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951302029,0.78989892,1852.6,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951303434,0.78989892,1852.4,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951305237,0.78989892,1852.2,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951306835,0.26996,1852.3,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951307139,0.78989892,1852.6,1851.5,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951308431,0.78989892,1852.6,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951308636,0.00687824,1852.7,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951309835,0.00687824,1852.7,1851.9,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951311936,0.79677716,1852.7,1851.9,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951312138,1.05980892,1852.6,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951312844,0.78989892,1852.5,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951315845,0.00687824,1852.7,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951315846,0.73543943,1852.7,1851.7,0.77407886]
["bitfinex-derivatives","ETHF0:USTF0",1771951319144,0.73543943,1852.7,1851.8,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951319749,0.73543943,1852.7,1851.9,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951320244,0.73543943,1852.7,1851.7,5.20753956]
["bitfinex-derivatives","ETHF0:USTF0",1771951320245,0.72856119,1852.4,1851.7,5.20753956]
["bitfinex-derivatives","ETHF0:USTF0",1771951320449,0.72856119,1852.4,1851.7,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951320744,0.72856119,1852.2,1851.7,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951320948,0.72856119,1852.2,1851.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951321342,0.72856119,1852.2,1851.5,5.20753956]
["bitfinex-derivatives","ETHF0:USTF0",1771951321549,0.72856119,1852.2,1851.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951323347,0.72856119,1852.2,1851.5,4.43975375]
["bitfinex-derivatives","ETHF0:USTF0",1771951323647,0.26999,1852.1,1851.4,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951323846,0.72856119,1852.2,1851.4,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951324046,0.72856119,1852.5,1851.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951324240,0.26994,1852.4,1851.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951324440,0.72856119,1852.3,1851.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951324641,0.72856119,1852.1,1851.3,4.43975375]
["bitfinex-derivatives","ETHF0:USTF0",1771951324846,0.72856119,1852.1,1851.3,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951328557,0.72856119,1851.7,1851.1,0.77328868]
["bitfinex-derivatives","ETHF0:USTF0",1771951328756,0.72856119,1851.7,1851.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1771951329552,0.72856119,1851.7,1850.7,4.43975375]
["bitfinex-derivatives","ETHF0:USTF0",1771951329553,0.72856119,1851.5,1850.7,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951329954,4.5199789,1851.8,1850.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951329955,0.72856119,1851.3,1850.5,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951330555,0.73415435,1851.3,1850.5,0.77200458]
["bitfinex-derivatives","ETHF0:USTF0",1771951331255,0.00559316,1851.3,1850.5,0.77200458]
["bitfinex-derivatives","ETHF0:USTF0",1771951332353,0.73415435,1851.3,1850.5,0.77200458]
["bitfinex-derivatives","ETHF0:USTF0",1771951335356,0.72856119,1851.1,1850.5,0.77200458]
["bitfinex-derivatives","ETHF0:USTF0",1771951335757,0.72856119,1851.1,1850.5,0.00421877]
["bitfinex-derivatives","ETHF0:USTF0",1771951336061,0.72856119,1851.1,1850.3,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951336261,0.72856119,1850.9,1849.9,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951337052,0.72856119,1850.9,1849.9,0.7725005]
["bitfinex-derivatives","ETHF0:USTF0",1771951338462,0.00559316,1851.3,1850.1,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951338463,0.73415435,1851.3,1850.1,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951338660,0.00559316,1851.3,1850.4,5.20753956]
["bitfinex-derivatives","ETHF0:USTF0",1771951338864,0.72856119,1852.0,1850.8,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951339262,0.72856119,1852.1,1850.8,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951339754,0.73292944,1852.1,1850.8,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951340360,0.73292944,1852.1,1851.0,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951344971,0.68987166,1851.9,1851.0,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951345469,0.66901051,1851.7,1851.0,0.76778581]
["bitfinex-derivatives","ETHF0:USTF0",1771951346065,0.66901051,1851.7,1850.7,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951346565,0.27003,1851.8,1850.7,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951346766,0.66901051,1851.9,1850.8,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951347069,0.67337876,1852.1,1850.9,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951347475,0.67337876,1852.1,1851.0,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951348672,0.00436825,1852.1,1851.1,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951350273,0.67337876,1852.1,1851.1,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951351379,0.00436825,1852.1,1851.3,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951351577,0.00436825,1852.1,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951352776,0.93892051,1852.6,1851.5,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951353675,0.66901051,1852.5,1851.5,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951357277,0.66901051,1852.1,1851.5,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951357580,0.66901051,1852.1,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951360174,4.5199789,1852.5,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951360376,0.66901051,1852.4,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951360978,0.66901051,1852.2,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951365188,0.93897051,1852.3,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951365787,0.66901051,1852.2,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951366990,0.66901051,1852.0,1851.3,0.00596736]
["bitfinex-derivatives","ETHF0:USTF0",1771951367287,4.38948726,1852.1,1851.3,0.71458854]
["bitfinex-derivatives","ETHF0:USTF0",1771951367495,0.67346122,1852.6,1851.5,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951367688,0.67346122,1852.6,1851.6,5.14837493]
["bitfinex-derivatives","ETHF0:USTF0",1771951367884,0.67346122,1852.6,1851.7,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951367885,0.66901051,1852.4,1851.7,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951368090,0.66901051,1852.2,1851.5,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951368992,0.66901051,1852.0,1851.3,0.00596736]
["bitfinex-derivatives","ETHF0:USTF0",1771951369987,0.66901051,1851.8,1851.0,0.70862118]
["bitfinex-derivatives","ETHF0:USTF0",1771951370993,0.66901051,1851.8,1851.0,0.71348721]
["bitfinex-derivatives","ETHF0:USTF0",1771951372096,0.66901051,1851.6,1851.0,0.00486603]
["bitfinex-derivatives","ETHF0:USTF0",1771951373196,0.66901051,1851.6,1851.0,0.71348721]
["bitfinex-derivatives","ETHF0:USTF0",1771951374396,12.14258845,1852.1,1851.0,0.71348721]
["bitfinex-derivatives","ETHF0:USTF0",1771951374397,0.66901051,1852.0,1851.0,0.71348721]
["bitfinex-derivatives","ETHF0:USTF0",1771951375896,0.67607694,1851.8,1851.0,0.71348721]
["bitfinex-derivatives","ETHF0:USTF0",1771951376097,0.67607694,1851.6,1851.0,0.00486603]
["bitfinex-derivatives","ETHF0:USTF0",1771951376400,0.67607694,1851.6,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951377201,0.27004,1851.7,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951377794,0.67607694,1851.8,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951378296,0.67607694,1852.0,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951378493,0.26993,1852.5,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951378494,0.67607694,1852.2,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951379699,0.67607694,1851.9,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951380396,0.67607694,1851.7,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951381794,0.27003,1851.8,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951381997,0.94610694,1851.8,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951382202,0.67607694,1852.0,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951382399,0.94605694,1852.2,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951382698,0.67607694,1852.1,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951382894,0.67607694,1852.3,1851.2,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1771951383100,0.67607694,1852.3,1851.3,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951383496,6.71758845,1852.5,1851.3,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951383497,0.67607694,1852.5,1851.3,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951383701,0.67607694,1852.5,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951385798,0.27437071,1852.6,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951385799,0.67607694,1852.3,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951386599,0.67607694,1852.1,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951388207,0.67607694,1852.5,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951390908,0.67607694,1852.3,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951392205,0.67607694,1852.5,1851.4,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951394102,0.67607694,1852.5,1851.5,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951394905,0.67607694,1852.4,1851.5,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951395810,0.68052765,1852.6,1851.5,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951397605,0.68052765,1852.6,1851.7,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951398405,0.67607694,1852.3,1851.7,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951400208,0.67607694,1852.5,1851.7,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951402011,0.67607694,1852.2,1851.5,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951402210,0.67607694,1852.0,1851.2,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951403101,0.67607694,1851.8,1851.2,0.6527184]
["bitfinex-derivatives","ETHF0:USTF0",1771951403306,0.67607694,1851.8,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951404912,0.65593237,1851.8,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951406310,0.6030559,1852.0,1851.0,0.65758443]
["bitfinex-derivatives","ETHF0:USTF0",1771951408807,0.8730059,1852.4,1851.2,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951409012,0.8730059,1852.4,1851.3,5.04718295]
["bitfinex-derivatives","ETHF0:USTF0",1771951409214,0.8730059,1852.4,1851.4,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951409717,0.60750661,1852.6,1851.5,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951409921,0.60750661,1852.6,1851.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951411517,0.6030559,1852.4,1851.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951411912,0.60750661,1852.6,1851.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951416517,0.6030559,1852.3,1851.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951416823,0.6030559,1852.3,1851.1,8.44871646]
["bitfinex-derivatives","ETHF0:USTF0",1771951416824,0.6030559,1852.3,1851.3,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951417722,0.6030559,1852.5,1851.5,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951417916,0.26994,1852.4,1851.3,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951418215,0.6030559,1852.3,1851.3,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951419819,0.6030559,1852.1,1851.3,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951420219,0.6030559,1852.1,1851.1,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951420220,0.6030559,1851.9,1851.1,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951421616,6.71758845,1851.9,1851.0,0.00486603]
["bitfinex-derivatives","ETHF0:USTF0",1771951421818,0.6030559,1851.7,1851.0,0.00486603]
["bitfinex-derivatives","ETHF0:USTF0",1771951422622,0.6030559,1851.7,1851.0,0.61229523]
["bitfinex-derivatives","ETHF0:USTF0",1771951425024,0.6030559,1851.5,1850.8,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951425219,6.64284,1851.9,1850.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951425220,0.6030559,1851.3,1850.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951425420,0.6030559,1851.5,1850.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951425815,0.6030559,1851.7,1850.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951426016,0.60927129,1851.7,1850.6,0.61391921]
["bitfinex-derivatives","ETHF0:USTF0",1771951426417,0.60927129,1851.7,1850.8,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951426418,0.00621539,1851.7,1850.8,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951427222,0.60927129,1851.7,1850.8,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951430824,0.6030559,1852.0,1851.0,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951431220,0.6030559,1852.3,1851.2,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951431630,0.6030559,1852.5,1851.4,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951431928,0.60935916,1852.5,1851.5,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951432133,0.00630326,1852.5,1851.5,7.75525127]
["bitfinex-derivatives","ETHF0:USTF0",1771951432431,0.00630326,1852.5,1851.6,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951432729,0.00630326,1852.5,1851.8,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951433728,0.00630326,1852.5,1851.5,6.75897316]
["bitfinex-derivatives","ETHF0:USTF0",1771951433729,4.50948097,1853.1,1852.0,3.49915338]
["bitfinex-derivatives","ETHF0:USTF0",1771951434029,4.50948097,1853.1,1852.1,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951434030,0.6030559,1853.1,1852.1,0.6074292]
["bitfinex-derivatives","ETHF0:USTF0",1771951434724,0.60869726,1853.1,1852.1,0.61189908]
["bitfinex-derivatives","ETHF0:USTF0",1771951435628,0.6201002,1852.9,1852.1,0.61189908]
["bitfinex-derivatives","ETHF0:USTF0",1771951440529,0.62574156,1853.1,1852.1,0.61189908]
["bitfinex-derivatives","ETHF0:USTF0",1771951442132,0.62574156,1853.1,1852.3,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951443033,0.6201002,1853.3,1852.4,0.86601482]
["bitfinex-derivatives","ETHF0:USTF0",1771951443234,0.6201002,1853.6,1852.7,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951444125,0.62683145,1853.6,1852.7,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951444535,0.62683145,1853.6,1852.9,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951446034,0.6201002,1853.4,1852.7,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951446233,0.6201002,1853.4,1852.2,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951446636,0.6201002,1853.4,1852.4,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951446832,0.6201002,1853.2,1852.4,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951447430,0.6201002,1853.0,1852.2,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951449635,0.6201002,1853.2,1852.2,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951450637,0.6201002,1853.4,1852.4,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951454438,0.6201002,1853.2,1852.4,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951459446,0.6201002,1853.5,1852.5,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951463650,0.6201002,1853.3,1852.5,0.59607482]
["bitfinex-derivatives","ETHF0:USTF0",1771951465546,0.62049829,1853.1,1852.3,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951465748,0.62049829,1853.0,1852.2,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951466149,0.62049829,1852.9,1852.2,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951467151,5.12997926,1852.7,1851.7,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951467351,0.62049829,1852.6,1851.7,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951467752,0.62049829,1852.5,1851.7,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951468153,0.62049829,1852.5,1851.7,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1771951469454,4.50948097,1852.9,1851.7,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1771951469655,0.62049829,1852.8,1851.7,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1771951470659,0.62049829,1852.8,1851.9,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951472758,0.26986,1853.0,1852.1,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951472759,0.62049829,1853.0,1852.1,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951475164,0.62049829,1853.3,1852.3,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951477762,0.62049829,1853.1,1852.1,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951477957,0.62049829,1852.9,1852.1,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951478968,0.26985,1853.0,1851.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951478969,0.62049829,1852.8,1851.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951479169,4.77933097,1853.0,1851.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951479170,0.62049829,1852.7,1851.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951482261,0.62049829,1852.7,1851.7,0.00558518]
["bitfinex-derivatives","ETHF0:USTF0",1771951482465,0.62049829,1852.6,1851.7,0.58640515]
["bitfinex-derivatives","ETHF0:USTF0",1771951483770,0.62049829,1852.6,1851.7,0.00558518]
["bitfinex-derivatives","ETHF0:USTF0",1771951484174,0.62049829,1852.2,1851.4,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951485173,0.62708665,1852.2,1851.4,0.58716178]
["bitfinex-derivatives","ETHF0:USTF0",1771951485774,0.62708665,1852.2,1851.4,0.00634181]
["bitfinex-derivatives","ETHF0:USTF0",1771951486870,0.62049829,1852.0,1850.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951487077,0.62049829,1851.7,1850.8,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951487975,0.62049829,1851.7,1850.8,0.58593289]
["bitfinex-derivatives","ETHF0:USTF0",1771951491672,0.62049829,1851.7,1850.8,0.00511292]
["bitfinex-derivatives","ETHF0:USTF0",1771951491980,0.62049829,1851.5,1850.8,0.00511292]
["bitfinex-derivatives","ETHF0:USTF0",1771951492874,0.62049829,1851.5,1850.5,0.58081997]
["bitfinex-derivatives","ETHF0:USTF0",1771951493975,0.62049829,1851.5,1850.5,0.58503603]
["bitfinex-derivatives","ETHF0:USTF0",1771951495182,0.57557101,1851.3,1850.5,0.58503603]
["bitfinex-derivatives","ETHF0:USTF0",1771951495377,0.57557101,1851.3,1850.5,0.00421606]
["bitfinex-derivatives","ETHF0:USTF0",1771951495881,0.57557101,1851.3,1850.6,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951496472,0.57557101,1851.7,1850.6,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951497078,0.57557101,1851.7,1850.8,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951497482,0.57557101,1852.1,1851.0,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951503089,0.57557101,1851.9,1851.0,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951504882,0.57557101,1851.9,1850.9,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951505288,0.57557101,1851.9,1851.1,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951508681,0.57557101,1852.1,1850.9,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771951508882,0.57557101,1851.9,1850.9,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951510188,0.57557101,1851.9,1851.1,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951510587,0.57557101,1852.1,1851.3,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951511690,0.57557101,1852.1,1850.9,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951512091,0.57557101,1851.9,1850.9,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951513091,0.57557101,1851.7,1850.6,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951513295,0.57557101,1851.7,1850.2,3.49970143]
["bitfinex-derivatives","ETHF0:USTF0",1771951513296,0.57557101,1851.0,1849.8,6.7274623]
["bitfinex-derivatives","ETHF0:USTF0",1771951513591,0.57557101,1851.0,1850.1,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951514390,0.57557101,1851.0,1850.1,0.59555772]
["bitfinex-derivatives","ETHF0:USTF0",1771951515996,0.57557101,1851.0,1850.3,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951516395,0.57557101,1851.5,1850.3,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951516698,0.57557101,1851.5,1850.6,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951518100,0.57557101,1851.9,1850.8,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951519894,0.57557101,1851.7,1850.7,7.11774223]
["bitfinex-derivatives","ETHF0:USTF0",1771951520100,0.57557101,1851.7,1850.6,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951520799,0.57557101,1851.3,1850.4,0.590631]
["bitfinex-derivatives","ETHF0:USTF0",1771951523397,0.57557101,1851.3,1850.2,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1771951523600,0.60374313,1850.9,1850.1,0.00492672]
["bitfinex-derivatives","ETHF0:USTF0",1771951523903,0.60374313,1850.7,1849.7,0.61136406]
["bitfinex-derivatives","ETHF0:USTF0",1771951524103,0.27018,1850.8,1849.3,49.14961111]
["bitfinex-derivatives","ETHF0:USTF0",1771951524104,0.60374313,1850.5,1849.5,0.61136406]
["bitfinex-derivatives","ETHF0:USTF0",1771951524604,0.60374313,1850.5,1849.7,0.61136406]
["bitfinex-derivatives","ETHF0:USTF0",1771951525104,0.60374313,1850.5,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951526805,0.60374313,1850.5,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951528303,0.56837014,1850.8,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951528500,0.56837014,1850.8,1849.9,0.5638903]
["bitfinex-derivatives","ETHF0:USTF0",1771951530804,0.00410453,1850.9,1850.1,0.5638903]
["bitfinex-derivatives","ETHF0:USTF0",1771951531000,0.57247467,1850.9,1850.1,0.5638903]
["bitfinex-derivatives","ETHF0:USTF0",1771951535204,0.57247467,1850.9,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951535409,0.56837014,1850.7,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951535612,0.56837014,1850.5,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951536610,0.56837014,1850.3,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951537406,0.56837014,1850.3,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951538512,0.56837014,1850.3,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951541414,0.56837014,1850.3,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951541615,0.56837014,1850.7,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951542110,0.56837014,1850.5,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951542311,0.56837014,1850.2,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951542507,0.56837014,1850.2,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951542915,0.56837014,1850.2,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951543316,0.56837014,1850.2,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951544212,0.56837014,1850.6,1849.7,0.56789658]
["bitfinex-derivatives","ETHF0:USTF0",1771951546514,0.56837014,1850.4,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951549617,0.56837014,1850.2,1849.7,0.00400628]
["bitfinex-derivatives","ETHF0:USTF0",1771951549917,0.56837014,1850.2,1849.2,0.5638903]
["bitfinex-derivatives","ETHF0:USTF0",1771951550818,0.56837014,1850.2,1849.2,0.5682709]
["bitfinex-derivatives","ETHF0:USTF0",1771951552720,0.56837014,1850.2,1849.2,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1771951552721,0.56837014,1850.0,1849.2,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1771951553115,0.56837014,1850.0,1849.2,0.5682709]
["bitfinex-derivatives","ETHF0:USTF0",1771951557726,0.56837014,1850.0,1849.2,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1771951558122,0.559593,1849.8,1849.2,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1771951562320,0.559593,1849.6,1848.7,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951563320,0.5642011,1849.6,1848.7,0.61806804]
["bitfinex-derivatives","ETHF0:USTF0",1771951563735,0.5642011,1849.6,1848.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1771951563934,0.559593,1849.4,1848.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1771951564435,0.559593,1849.4,1848.7,0.61806804]
["bitfinex-derivatives","ETHF0:USTF0",1771951564832,0.559593,1849.4,1848.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1771951566236,0.559593,1849.4,1848.7,0.61806804]
["bitfinex-derivatives","ETHF0:USTF0",1771951567031,0.5642011,1849.6,1848.9,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951567636,0.0046081,1849.6,1848.9,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951567830,0.559593,1849.8,1849.1,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951568834,0.56508587,1849.8,1849.1,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951570532,0.00549287,1849.8,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951570732,0.559593,1850.0,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951571338,0.559593,1850.5,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951571738,0.56657814,1850.5,1849.5,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951575740,0.559593,1850.1,1849.1,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951576336,0.559593,1850.3,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951577339,0.829853,1850.3,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951577536,0.559593,1850.2,1849.3,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951577842,0.559593,1850.2,1849.1,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951580947,0.559593,1850.2,1849.2,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951581751,0.559593,1850.0,1849.0,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951582150,0.559593,1849.8,1848.8,0.61427216]
["bitfinex-derivatives","ETHF0:USTF0",1771951583749,0.27034,1849.7,1848.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1771951583955,0.5688996,1849.2,1848.7,0.00379588]
["bitfinex-derivatives","ETHF0:USTF0",1771951584154,0.5688996,1849.2,1848.2,0.60946853]
["bitfinex-derivatives","ETHF0:USTF0",1771951584845,0.5688996,1849.0,1848.0,0.60946853]
["bitfinex-derivatives","ETHF0:USTF0",1771951585041,0.57417575,1849.0,1848.0,0.61487554]
["bitfinex-derivatives","ETHF0:USTF0",1771951586249,0.57111619,1848.8,1848.0,0.00540701]
["bitfinex-derivatives","ETHF0:USTF0",1771951587445,0.57111619,1848.8,1848.0,0.59976433]
["bitfinex-derivatives","ETHF0:USTF0",1771951587646,0.57639234,1849.0,1848.2,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951590554,0.57639234,1849.0,1848.0,0.59976433]
["bitfinex-derivatives","ETHF0:USTF0",1771951592457,0.57639234,1849.0,1848.2,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951593959,0.00527615,1849.0,1848.2,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951594163,0.27032,1849.8,1848.6,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951594164,0.57111619,1849.8,1848.6,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951594457,0.57111619,1849.8,1848.8,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951595054,0.57812216,1849.8,1848.8,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951596862,0.57111619,1849.6,1848.8,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951597062,0.57111619,1849.6,1848.4,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951597459,0.57111619,1849.4,1848.4,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951604565,0.57111619,1849.6,1848.6,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951604769,0.57111619,1849.6,1848.8,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951607866,0.57111619,1849.6,1848.6,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951608465,0.57111619,1849.5,1848.6,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951609467,0.57111619,1849.5,1848.7,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951609662,0.57111619,1849.7,1848.9,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951610265,0.57111619,1849.7,1848.8,0.86482732]
["bitfinex-derivatives","ETHF0:USTF0",1771951610461,0.57111619,1849.7,1848.9,0.59435732]
["bitfinex-derivatives","ETHF0:USTF0",1771951615469,0.00700597,1849.8,1849.1,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951615971,0.56535964,1849.8,1849.1,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951616670,0.55835367,1850.1,1849.3,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951617769,0.00536201,1850.1,1849.3,0.5871804]
["bitfinex-derivatives","ETHF0:USTF0",1771951619080,0.00536201,1850.1,1849.5,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951620976,0.55835367,1850.7,1849.7,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951621875,0.56532478,1850.7,1849.6,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951623577,0.56532478,1850.7,1849.8,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951624777,0.00697111,1850.7,1850.0,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951625185,0.56532478,1850.7,1850.0,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951626280,0.56532478,1850.7,1849.6,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951627676,0.56532478,1850.7,1849.8,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951628075,0.56532478,1850.7,1849.7,7.32939968]
["bitfinex-derivatives","ETHF0:USTF0",1771951628076,0.56532478,1850.7,1850.0,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951629373,0.56532478,1850.7,1849.8,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951629885,0.55835367,1850.6,1849.6,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951631479,0.55835367,1850.4,1849.4,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951641386,0.55835367,1850.2,1849.4,0.58076061]
["bitfinex-derivatives","ETHF0:USTF0",1771951644591,0.27717111,1850.7,1849.6,0.57754791]
["bitfinex-derivatives","ETHF0:USTF0",1771951644592,0.58482214,1850.3,1849.6,0.57754791]
["bitfinex-derivatives","ETHF0:USTF0",1771951644792,0.58482214,1850.6,1849.6,0.57754791]
["bitfinex-derivatives","ETHF0:USTF0",1771951644989,0.00697111,1850.7,1849.8,0.57754791]
["bitfinex-derivatives","ETHF0:USTF0",1771951645294,0.00697111,1850.7,1850.0,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951645891,0.56381867,1850.7,1850.0,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951646894,0.56381867,1850.7,1849.8,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951647894,0.56381867,1850.7,1849.6,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951648692,0.56381867,1850.7,1849.5,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951648888,0.55684756,1850.4,1849.3,0.56316698]
["bitfinex-derivatives","ETHF0:USTF0",1771951649596,0.55684756,1850.1,1849.3,0.00641979]
["bitfinex-derivatives","ETHF0:USTF0",1771951650597,0.55684756,1850.1,1849.3,0.56316698]
["bitfinex-derivatives","ETHF0:USTF0",1771951651401,0.55684756,1850.1,1849.3,0.00641979]
["bitfinex-derivatives","ETHF0:USTF0",1771951652496,0.55684756,1850.1,1849.3,0.56316698]
["bitfinex-derivatives","ETHF0:USTF0",1771951655700,0.55684756,1850.1,1849.3,0.00641979]
["bitfinex-derivatives","ETHF0:USTF0",1771951656909,0.55684756,1850.1,1849.3,0.56316698]
["bitfinex-derivatives","ETHF0:USTF0",1771951657110,0.55684756,1850.1,1849.4,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951659508,0.55684756,1850.5,1849.4,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951662209,0.55684756,1850.3,1849.4,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951662405,0.55684756,1850.1,1849.3,0.00641979]
["bitfinex-derivatives","ETHF0:USTF0",1771951664812,0.55684756,1849.9,1849.3,0.00641979]
["bitfinex-derivatives","ETHF0:USTF0",1771951665011,0.55684756,1849.9,1849.0,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951665604,4.49639757,1850.1,1848.6,6.7818806]
["bitfinex-derivatives","ETHF0:USTF0",1771951665605,0.55684756,1850.1,1849.2,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951665812,0.55684756,1850.1,1849.4,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951666008,0.55684756,1850.1,1849.4,0.56245699]
["bitfinex-derivatives","ETHF0:USTF0",1771951666410,0.55684756,1850.5,1849.6,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951666604,0.55684756,1850.5,1849.7,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1771951666813,0.55684756,1850.5,1849.8,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951668120,0.56381867,1850.7,1849.9,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1771951668318,0.56381867,1850.7,1850.0,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951669820,0.56381867,1850.7,1849.8,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951670822,0.56381867,1850.7,1849.9,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951671415,0.56381867,1850.7,1849.7,0.55674719]
["bitfinex-derivatives","ETHF0:USTF0",1771951675519,0.55671237,1850.6,1849.4,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1771951675724,0.55671237,1850.4,1849.4,0.60851652]
["bitfinex-derivatives","ETHF0:USTF0",1771951675925,0.55671237,1850.4,1849.4,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1771951676623,0.55671237,1850.4,1849.4,0.60851652]
["bitfinex-derivatives","ETHF0:USTF0",1771951677129,0.55671237,1850.4,1849.6,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951678120,0.55671237,1850.4,1849.5,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951680826,0.27022,1850.6,1849.4,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1771951680827,0.55671237,1850.2,1849.4,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1771951681223,0.55671237,1850.0,1849.4,0.0057098]
["bitfinex-derivatives","ETHF0:USTF0",1771951681423,0.55671237,1850.0,1848.9,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951681819,0.55671237,1850.0,1849.1,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951682520,0.55671237,1850.0,1849.1,0.60726398]
["bitfinex-derivatives","ETHF0:USTF0",1771951682727,0.55671237,1850.2,1849.3,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951684423,0.55671237,1850.2,1849.5,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951687926,0.55671237,1850.5,1849.5,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951688821,0.55671237,1850.5,1849.7,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951691028,0.55671237,1850.5,1849.5,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951691627,0.55671237,1850.5,1849.6,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951692125,0.55671237,1850.5,1849.8,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951693125,0.55671237,1850.5,1849.4,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951693925,0.55671237,1850.4,1849.4,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951694231,0.55671237,1850.0,1849.2,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951695429,0.55671237,1850.1,1849.3,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951699126,0.55671237,1850.1,1849.1,0.00445726]
["bitfinex-derivatives","ETHF0:USTF0",1771951699429,0.55671237,1849.9,1849.1,0.00445726]
["bitfinex-derivatives","ETHF0:USTF0",1771951699629,0.55671237,1849.7,1848.6,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951700023,0.55671237,1849.7,1848.8,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951700433,0.55671237,1849.5,1848.8,0.60280672]
["bitfinex-derivatives","ETHF0:USTF0",1771951700730,0.55671237,1849.5,1848.8,0.60779134]
["bitfinex-derivatives","ETHF0:USTF0",1771951702930,0.55671237,1849.5,1848.8,0.00498462]
["bitfinex-derivatives","ETHF0:USTF0",1771951704433,0.56405252,1849.3,1848.5,0.59231847]
["bitfinex-derivatives","ETHF0:USTF0",1771951704626,0.56405252,1849.3,1848.2,0.59231847]
["bitfinex-derivatives","ETHF0:USTF0",1771951705435,0.5708429,1849.3,1848.2,0.59845599]
["bitfinex-derivatives","ETHF0:USTF0",1771951706736,0.5708429,1849.3,1848.4,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951709340,0.58188826,1848.9,1848.2,0.00613752]
["bitfinex-derivatives","ETHF0:USTF0",1771951709637,0.58188826,1848.7,1847.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951710438,0.58188826,1848.7,1847.9,0.58733736]
["bitfinex-derivatives","ETHF0:USTF0",1771951713139,0.58188826,1849.1,1848.1,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951713534,0.58188826,1849.1,1848.3,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951713731,0.58867864,1849.3,1848.5,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951714938,0.58867864,1849.3,1848.7,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951715341,0.58867864,1849.3,1848.5,7.73420359]
["bitfinex-derivatives","ETHF0:USTF0",1771951715542,0.58867864,1849.3,1848.6,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951717745,0.58188826,1849.5,1848.7,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951718735,0.00461681,1849.5,1848.8,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951718940,0.00461681,1849.5,1848.8,7.63226506]
["bitfinex-derivatives","ETHF0:USTF0",1771951719145,0.00461681,1849.5,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951719947,0.58188826,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951720845,0.58714948,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951721347,0.00526122,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951722350,0.58714948,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951725552,0.00526122,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951725753,0.00526122,1849.7,1849.1,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951727255,0.58714948,1849.7,1849.1,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951728252,0.58714948,1849.7,1848.9,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951729055,0.27560122,1849.7,1848.7,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951729263,0.58188826,1849.4,1848.3,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951731961,0.58188826,1849.4,1848.5,0.58328913]
["bitfinex-derivatives","ETHF0:USTF0",1771951739764,0.58188826,1849.4,1848.7,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951739970,0.55597489,1849.5,1848.7,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951741568,0.55597489,1849.3,1848.3,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951741965,0.55597489,1848.9,1848.1,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951742169,0.27044,1849.0,1847.9,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1771951742170,0.55597489,1848.7,1847.9,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1771951742569,0.55597489,1848.5,1847.9,0.00404823]
["bitfinex-derivatives","ETHF0:USTF0",1771951742771,0.55597489,1848.5,1847.6,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951743776,0.55597489,1848.5,1847.6,0.57147313]
["bitfinex-derivatives","ETHF0:USTF0",1771951745377,0.55597489,1848.3,1847.6,0.00576327]
["bitfinex-derivatives","ETHF0:USTF0",1771951745673,0.55597489,1848.1,1847.2,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951745873,0.00551017,1848.3,1847.2,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951746180,0.56148506,1848.3,1847.4,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951746567,0.56148506,1848.3,1847.4,0.57055378]
["bitfinex-derivatives","ETHF0:USTF0",1771951751574,0.56148506,1848.3,1847.4,0.00484392]
["bitfinex-derivatives","ETHF0:USTF0",1771951755186,0.55597489,1848.1,1847.4,0.00484392]
["bitfinex-derivatives","ETHF0:USTF0",1771951755381,0.55597489,1848.1,1847.0,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951756479,0.55597489,1848.1,1847.0,0.57164961]
["bitfinex-derivatives","ETHF0:USTF0",1771951757183,0.55597489,1848.1,1847.1,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951757376,0.55597489,1848.1,1847.3,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951757576,0.55597489,1848.1,1847.5,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951758986,0.55597489,1848.1,1847.2,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951759289,0.56148506,1848.3,1847.4,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951762590,0.56148506,1848.3,1847.6,0.56570986]
["bitfinex-derivatives","ETHF0:USTF0",1771951763887,0.55298586,1849.1,1848.0,0.5678039]
["bitfinex-derivatives","ETHF0:USTF0",1771951764785,0.55726254,1849.1,1848.0,0.5678039]
["bitfinex-derivatives","ETHF0:USTF0",1771951764986,0.55726254,1849.1,1848.2,0.5678039]
["bitfinex-derivatives","ETHF0:USTF0",1771951765993,41.179,1852.4,1848.4,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951765994,0.5801533,1849.3,1848.4,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951767000,0.58460631,1849.3,1848.4,0.55754431]
["bitfinex-derivatives","ETHF0:USTF0",1771951769296,0.85500631,1849.3,1848.4,0.00663171]
["bitfinex-derivatives","ETHF0:USTF0",1771951769494,0.5801533,1849.2,1848.4,0.00663171]
["bitfinex-derivatives","ETHF0:USTF0",1771951771093,0.27485301,1849.3,1847.8,44.58618403]
["bitfinex-derivatives","ETHF0:USTF0",1771951771094,0.5801533,1849.0,1848.0,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951772092,0.5801533,1849.0,1848.0,0.55714141]
["bitfinex-derivatives","ETHF0:USTF0",1771951772803,6.92715,1848.0,1846.8,8.47134654]
["bitfinex-derivatives","ETHF0:USTF0",1771951772994,6.92715,1848.0,1846.2,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951772995,0.5801533,1847.5,1846.2,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951773500,0.5801533,1847.5,1846.2,4.06649663]
["bitfinex-derivatives","ETHF0:USTF0",1771951773696,0.58521688,1847.5,1846.4,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951774297,0.58521688,1847.5,1846.2,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1771951774298,0.5801533,1847.1,1846.2,0.55628395]
["bitfinex-derivatives","ETHF0:USTF0",1771951774897,0.5801533,1847.1,1846.2,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1771951776200,0.5801533,1847.1,1846.2,0.55628395]
["bitfinex-derivatives","ETHF0:USTF0",1771951779894,0.5801533,1847.1,1846.2,0.00537135]
["bitfinex-derivatives","ETHF0:USTF0",1771951780096,0.5801533,1847.1,1845.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1771951780097,0.5801533,1846.9,1845.6,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951780899,0.5801533,1846.7,1845.6,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951781204,0.5801533,1846.7,1845.6,0.55604736]
["bitfinex-derivatives","ETHF0:USTF0",1771951782106,0.5801533,1846.7,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951782296,0.5801533,1846.7,1845.6,0.55604736]
["bitfinex-derivatives","ETHF0:USTF0",1771951784206,0.5801533,1847.3,1845.9,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951784502,0.27069,1847.4,1845.9,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951784503,0.5801533,1847.1,1845.9,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951785610,0.27073,1847.0,1845.9,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951785911,0.5801533,1846.9,1845.7,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951786106,0.5801533,1846.7,1845.7,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951792911,0.5801533,1846.7,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951793118,0.5801533,1846.7,1845.6,0.55604736]
["bitfinex-derivatives","ETHF0:USTF0",1771951793815,0.5801533,1846.7,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951794210,10.17567403,1847.1,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951794211,0.5801533,1846.5,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951794412,0.5801533,1846.3,1845.6,0.00513476]
["bitfinex-derivatives","ETHF0:USTF0",1771951794813,0.5801533,1846.1,1845.3,0.5509126]
["bitfinex-derivatives","ETHF0:USTF0",1771951795812,0.5864379,1846.1,1845.3,0.5563752]
["bitfinex-derivatives","ETHF0:USTF0",1771951796613,0.0062846,1846.1,1845.3,0.5563752]
["bitfinex-derivatives","ETHF0:USTF0",1771951797117,0.59789262,1846.1,1845.3,0.5563752]
["bitfinex-derivatives","ETHF0:USTF0",1771951799720,0.0062846,1846.1,1845.4,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951800723,0.59789262,1846.1,1845.4,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951801916,0.0062846,1846.1,1845.4,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951802318,0.59789262,1846.1,1845.4,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951802512,0.59789262,1846.1,1845.3,0.0054626]
["bitfinex-derivatives","ETHF0:USTF0",1771951802815,0.59160802,1845.9,1845.0,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951803015,0.59160802,1845.7,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951803420,0.59160802,1845.3,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951804118,0.59160802,1845.3,1844.5,0.00426603]
["bitfinex-derivatives","ETHF0:USTF0",1771951804425,0.59160802,1844.7,1843.6,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951804721,0.59160802,1844.5,1843.6,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951804916,0.59160802,1844.8,1844.0,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951805121,0.59160802,1845.0,1844.0,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951805322,0.59824932,1845.0,1844.0,0.56482751]
["bitfinex-derivatives","ETHF0:USTF0",1771951805814,0.59160802,1844.8,1844.0,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1771951807123,0.59160802,1844.6,1843.6,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951807521,0.59160802,1844.6,1843.7,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951807719,0.59160802,1844.9,1843.9,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951808220,0.59160802,1844.9,1843.9,0.56476813]
["bitfinex-derivatives","ETHF0:USTF0",1771951810327,0.59824932,1845.0,1844.1,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951810816,0.59824932,1845.0,1843.9,0.56476813]
["bitfinex-derivatives","ETHF0:USTF0",1771951811219,0.59824932,1845.0,1844.2,4.07627538]
["bitfinex-derivatives","ETHF0:USTF0",1771951811220,0.0066413,1845.0,1844.2,4.07627538]
["bitfinex-derivatives","ETHF0:USTF0",1771951811522,0.0066413,1845.0,1844.3,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951811718,0.59824932,1845.0,1844.3,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951812124,0.0066413,1845.0,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951812321,0.59160802,1845.2,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951812524,0.59160802,1845.7,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951813319,0.59636536,1845.7,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951814226,0.59636536,1845.7,1844.3,3.51558403]
["bitfinex-derivatives","ETHF0:USTF0",1771951814227,0.59636536,1845.7,1844.7,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951815125,0.59636536,1845.7,1843.2,17.9688387]
["bitfinex-derivatives","ETHF0:USTF0",1771951815126,0.59160802,1845.5,1844.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951817622,0.59160802,1845.5,1844.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1771951817824,0.59636536,1845.7,1844.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1771951818026,0.59636536,1845.7,1844.9,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951818423,0.00475734,1845.7,1845.1,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951818624,0.59160802,1846.1,1845.3,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951819530,0.59567075,1846.1,1845.3,0.56647876]
["bitfinex-derivatives","ETHF0:USTF0",1771951822122,0.00406273,1846.1,1845.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951822326,0.59160802,1846.3,1845.5,0.56069135]
["bitfinex-derivatives","ETHF0:USTF0",1771951822829,0.59160802,1846.1,1845.3,0.56647876]
["bitfinex-derivatives","ETHF0:USTF0",1771951823234,0.59817406,1846.1,1845.3,0.56647876]
["bitfinex-derivatives","ETHF0:USTF0",1771951825923,0.59817406,1846.1,1845.3,0.00578741]
["bitfinex-derivatives","ETHF0:USTF0",1771951826934,0.5949648,1845.9,1844.9,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951827830,0.5949648,1845.9,1844.9,0.55204371]
["bitfinex-derivatives","ETHF0:USTF0",1771951828628,0.5949648,1845.9,1845.0,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951831628,0.5949648,1845.7,1844.9,0.00515338]
["bitfinex-derivatives","ETHF0:USTF0",1771951832729,0.5949648,1845.7,1844.9,0.55204371]
["bitfinex-derivatives","ETHF0:USTF0",1771951837331,0.5949648,1845.9,1845.3,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951837834,0.5949648,1845.9,1845.0,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951838528,0.5949648,1845.9,1844.9,0.00515338]
["bitfinex-derivatives","ETHF0:USTF0",1771951838529,0.5949648,1845.9,1845.2,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951839236,0.00656604,1846.1,1845.2,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951839237,0.60153084,1846.1,1845.2,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951839431,0.60153084,1846.1,1845.4,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951839635,4.45789213,1846.5,1845.3,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1771951839636,0.5949648,1846.5,1845.8,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951840737,0.60085139,1846.5,1845.8,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951841237,0.5949648,1846.9,1846.0,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951842039,0.5949648,1847.1,1846.2,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951842240,0.59999055,1847.1,1846.2,0.55222738]
["bitfinex-derivatives","ETHF0:USTF0",1771951842940,0.00502575,1847.1,1846.4,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951844041,0.5949648,1847.3,1846.6,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951844236,0.5949648,1847.5,1846.6,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951844442,0.5949648,1847.8,1846.6,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951845040,0.59889902,1847.8,1846.6,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951845742,0.59889902,1847.8,1846.8,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951846241,0.00393422,1847.8,1847.0,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951846539,0.59889902,1847.8,1847.0,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951846843,0.59889902,1847.8,1846.5,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951847346,0.59889902,1847.8,1846.7,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951851945,0.5949648,1847.7,1846.5,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951853940,0.00393422,1847.8,1846.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1771951854142,0.59889902,1847.8,1846.7,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951855043,0.58390733,1847.6,1846.7,0.54689033]
["bitfinex-derivatives","ETHF0:USTF0",1771951856347,0.58390733,1847.4,1846.2,0.00533705]
["bitfinex-derivatives","ETHF0:USTF0",1771951856550,0.58390733,1847.1,1846.2,0.00533705]
["bitfinex-derivatives","ETHF0:USTF0",1771951857054,0.58390733,1847.1,1846.2,0.59439571]
["bitfinex-derivatives","ETHF0:USTF0",1771951863655,0.58390733,1846.9,1846.2,0.00533705]
["bitfinex-derivatives","ETHF0:USTF0",1771951865257,0.58390733,1846.7,1845.8,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951865961,0.27076,1846.8,1845.8,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951865962,0.58390733,1847.0,1845.9,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951866458,0.58390733,1847.0,1845.9,0.59563237]
["bitfinex-derivatives","ETHF0:USTF0",1771951866853,0.58390733,1847.0,1846.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1771951867161,0.58390733,1847.0,1846.1,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951867365,0.58390733,1846.9,1846.1,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951867862,0.58390733,1846.9,1845.9,0.59563237]
["bitfinex-derivatives","ETHF0:USTF0",1771951870358,0.58390733,1846.7,1845.9,0.59563237]
["bitfinex-derivatives","ETHF0:USTF0",1771951870762,0.58390733,1846.7,1845.9,0.00657371]
["bitfinex-derivatives","ETHF0:USTF0",1771951870966,0.58390733,1846.5,1845.9,0.00657371]
["bitfinex-derivatives","ETHF0:USTF0",1771951871257,6.28817738,1846.4,1845.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951871458,0.58390733,1846.3,1845.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951872064,0.58390733,1846.3,1845.3,0.59287385]
["bitfinex-derivatives","ETHF0:USTF0",1771951873862,0.58390733,1846.3,1845.5,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951874064,0.59028167,1846.5,1845.7,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951874471,0.00637434,1846.5,1845.9,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951876068,0.58390733,1847.0,1845.9,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951876963,0.59074851,1847.0,1845.9,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951877366,0.59074851,1847.0,1846.1,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951879171,0.00684118,1847.0,1846.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951879566,0.59074851,1847.0,1846.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951881771,0.00684118,1847.0,1846.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951883870,0.57764913,1847.0,1846.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951885078,0.00684118,1847.0,1846.3,0.58905866]
["bitfinex-derivatives","ETHF0:USTF0",1771951886173,0.60683526,1847.0,1846.2,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951887580,0.00684118,1847.0,1846.2,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951888679,0.60683526,1847.0,1846.2,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951890473,0.60683526,1847.0,1846.4,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951890874,0.59999408,1847.3,1846.6,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951891079,0.59999408,1847.6,1846.6,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951891374,0.59999408,1847.7,1846.8,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951891577,6.29786848,1847.6,1846.8,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951891779,0.00683828,1847.6,1846.8,0.6052618]
["bitfinex-derivatives","ETHF0:USTF0",1771951891980,0.60683236,1847.6,1846.8,0.6052618]
["bitfinex-derivatives","ETHF0:USTF0",1771951893584,4.45789213,1848.0,1847.2,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1771951893884,0.59999408,1848.6,1847.3,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951894085,4.45789213,1848.7,1847.3,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951894086,0.59999408,1848.4,1847.3,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951894281,0.59999408,1848.2,1847.3,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951894478,0.59999408,1848.1,1847.1,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951894681,0.60543698,1848.1,1847.1,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951895080,0.59999408,1847.9,1846.9,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951895280,0.59999408,1847.9,1846.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1771951895986,0.59999408,1847.9,1846.8,0.6052618]
["bitfinex-derivatives","ETHF0:USTF0",1771951907296,0.59999408,1847.9,1847.0,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951907893,0.59999408,1847.8,1846.8,0.6052618]
["bitfinex-derivatives","ETHF0:USTF0",1771951908094,0.59999408,1847.6,1846.8,0.00482913]
["bitfinex-derivatives","ETHF0:USTF0",1771951908296,0.59999408,1847.6,1846.6,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951908497,9.88611987,1847.9,1846.4,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951908498,0.59999408,1847.4,1846.4,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951908992,0.59999408,1847.2,1845.8,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951909193,0.59999408,1846.8,1845.8,0.60043267]
["bitfinex-derivatives","ETHF0:USTF0",1771951909389,0.60659602,1846.8,1845.8,0.60448603]
["bitfinex-derivatives","ETHF0:USTF0",1771951913897,0.27078,1846.7,1845.8,0.60448603]
["bitfinex-derivatives","ETHF0:USTF0",1771951914101,0.59999408,1846.6,1845.8,0.60448603]
["bitfinex-derivatives","ETHF0:USTF0",1771951914299,0.59999408,1846.6,1845.8,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1771951914493,0.59999408,1846.4,1845.8,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1771951915301,0.58909474,1846.7,1845.8,0.5957393]
["bitfinex-derivatives","ETHF0:USTF0",1771951916802,0.00660194,1846.8,1846.0,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951918304,0.59569668,1846.8,1846.0,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951918797,0.00660194,1846.8,1846.0,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951919398,0.59569668,1846.8,1846.0,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951926506,0.59569668,1846.8,1845.8,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1771951927106,0.58909474,1846.7,1845.8,0.00405336]
["bitfinex-derivatives","ETHF0:USTF0",1771951927311,0.58909474,1846.4,1845.4,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951927713,0.58909474,1846.4,1845.5,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951928212,0.58909474,1846.4,1845.5,0.59696092]
["bitfinex-derivatives","ETHF0:USTF0",1771951928713,0.58909474,1846.4,1845.5,0.00527498]
["bitfinex-derivatives","ETHF0:USTF0",1771951928910,0.58909474,1846.2,1845.0,0.59168594]
["bitfinex-derivatives","ETHF0:USTF0",1771951930013,0.58909474,1846.2,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951931119,0.58909474,1846.0,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951931316,0.58909474,1845.8,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951934221,0.58909474,1845.8,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951939121,4.73794987,1846.4,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951939122,0.58909474,1846.3,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951939524,0.58909474,1846.1,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951945327,0.55815807,1846.0,1845.0,0.5977447]
["bitfinex-derivatives","ETHF0:USTF0",1771951948133,0.55815807,1846.0,1845.2,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951950031,0.55815807,1846.4,1845.6,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951955030,0.55815807,1846.4,1845.3,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1771951955432,0.55815807,1846.4,1845.4,7.05929276]
["bitfinex-derivatives","ETHF0:USTF0",1771951955629,0.55815807,1846.4,1845.5,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951956433,0.55815807,1846.3,1845.4,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951956624,0.55815807,1846.1,1845.1,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951956831,0.55815807,1845.9,1845.1,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951959630,0.55815807,1846.2,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951960032,4.46711987,1846.4,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951960033,0.55815807,1846.0,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951960732,0.55815807,1846.0,1845.1,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951960932,0.55815807,1845.8,1845.0,0.5691463]
["bitfinex-derivatives","ETHF0:USTF0",1771951961131,0.55815807,1845.6,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951961533,0.55815807,1845.6,1845.0,0.5691463]
["bitfinex-derivatives","ETHF0:USTF0",1771951963534,0.55815807,1846.0,1845.0,0.5691463]
["bitfinex-derivatives","ETHF0:USTF0",1771951965030,0.55815807,1846.0,1845.1,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951965236,0.55815807,1846.4,1845.5,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951967636,0.55815807,1846.4,1845.7,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951967832,0.55815807,1846.7,1845.7,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951968942,0.55815807,1846.5,1845.7,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951969442,0.55815807,1846.5,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951972041,0.55815807,1846.3,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951972644,0.55815807,1846.1,1845.3,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951973545,0.55815807,1846.4,1845.5,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951975046,0.55815807,1846.4,1845.7,0.56308754]
["bitfinex-derivatives","ETHF0:USTF0",1771951977742,0.58621928,1846.6,1845.9,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951977944,0.59282122,1846.8,1845.9,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951980750,0.58621928,1846.6,1845.7,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951982147,0.58621928,1846.6,1845.8,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951982351,0.59282122,1846.8,1846.0,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951988856,0.59282122,1846.8,1845.8,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951989045,0.58621928,1846.6,1845.5,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951989445,0.58621928,1846.4,1845.5,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951989753,0.58621928,1846.2,1845.3,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951989949,0.58621928,1846.2,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951990143,0.58621928,1845.9,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951990348,0.58621928,1845.7,1845.0,0.00605876]
["bitfinex-derivatives","ETHF0:USTF0",1771951990946,0.58621928,1845.5,1844.4,0.59547831]
["bitfinex-derivatives","ETHF0:USTF0",1771951992253,0.5900117,1845.5,1844.4,0.60213739]
["bitfinex-derivatives","ETHF0:USTF0",1771951993554,0.58621928,1845.3,1844.4,0.00665908]
["bitfinex-derivatives","ETHF0:USTF0",1771951995456,0.58621928,1845.1,1844.4,0.00665908]
["bitfinex-derivatives","ETHF0:USTF0",1771952000461,0.58621928,1845.1,1844.4,0.60213739]
["bitfinex-derivatives","ETHF0:USTF0",1771952000654,0.58621928,1845.4,1844.4,0.60213739]
["bitfinex-derivatives","ETHF0:USTF0",1771952006462,0.58621928,1845.4,1844.6,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952006669,0.00379242,1845.5,1845.0,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952007562,0.60492085,1845.8,1845.0,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952008466,0.60975367,1845.8,1845.0,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952008668,0.00483282,1845.8,1845.2,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952010165,0.60492085,1846.4,1845.2,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952010565,0.60492085,1846.4,1845.4,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952011167,0.61082829,1846.4,1845.4,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952011571,0.61082829,1846.4,1845.6,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952012869,0.61082829,1846.4,1844.3,20.7886109]
["bitfinex-derivatives","ETHF0:USTF0",1771952012870,0.61082829,1846.4,1845.2,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952014972,0.61082829,1846.4,1845.4,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952017664,0.61082829,1846.4,1845.5,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952020474,0.00590744,1846.4,1845.7,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952020771,0.61082829,1846.4,1845.7,0.57827964]
["bitfinex-derivatives","ETHF0:USTF0",1771952025375,0.00590744,1846.4,1845.9,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952025581,0.60492085,1846.6,1845.9,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952026480,0.61116163,1846.6,1845.9,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952026878,0.61116163,1846.6,1845.7,0.57827964]
["bitfinex-derivatives","ETHF0:USTF0",1771952029579,0.61116163,1846.6,1845.8,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952034182,0.61116163,1846.6,1846.0,0.57300804]
["bitfinex-derivatives","ETHF0:USTF0",1771952036283,0.61116163,1846.6,1845.9,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952036582,0.61116163,1846.6,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952037186,0.61116163,1846.6,1845.7,0.57083757]
["bitfinex-derivatives","ETHF0:USTF0",1771952037484,0.60102926,1846.4,1845.7,0.57083757]
["bitfinex-derivatives","ETHF0:USTF0",1771952039091,0.60102926,1846.4,1845.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1771952039283,0.60727004,1846.6,1845.9,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952039587,0.60102926,1846.4,1845.9,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952040794,0.60102926,1846.4,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952041289,0.60102926,1846.2,1845.3,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952041592,0.60102926,1846.0,1845.3,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952041990,4.48492665,1846.3,1845.4,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952042192,7.51229472,1846.2,1845.4,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952042393,0.60102926,1846.2,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952042694,4.49116743,1846.6,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952042695,0.60102926,1846.5,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952042890,7.51041968,1846.4,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952043090,0.60102926,1846.4,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952043892,0.00624078,1846.6,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952043893,0.60727004,1846.6,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952044093,7.51081337,1846.5,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952044293,1.04798617,1846.4,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952044488,0.60102926,1846.4,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952046599,0.60102926,1846.4,1845.7,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952049895,0.44721197,1846.3,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952050097,0.60102926,1846.1,1845.4,0.00645757]
["bitfinex-derivatives","ETHF0:USTF0",1771952050300,0.60102926,1845.9,1845.4,0.00645757]
["bitfinex-derivatives","ETHF0:USTF0",1771952050697,0.60102926,1845.9,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952050900,4.48881785,1846.3,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952050901,0.60102926,1846.3,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952052298,0.60102926,1846.1,1845.6,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952052498,0.60102926,1846.1,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952055802,0.60102926,1846.4,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952056002,7.56603768,1846.3,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952056202,0.60102926,1846.1,1845.4,0.57202354]
["bitfinex-derivatives","ETHF0:USTF0",1771952058498,0.60102926,1846.3,1845.5,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952059302,0.60102926,1846.3,1845.7,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952059504,0.60102926,1846.5,1845.7,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952060104,0.60102926,1846.5,1845.9,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952060602,0.60727004,1846.6,1845.9,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952061409,0.60727004,1846.6,1845.7,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952061599,0.60102926,1846.4,1845.7,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952062104,0.00624078,1846.6,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952062304,0.60727004,1846.6,1845.8,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952062499,0.60727004,1846.6,1845.4,6.67197757]
["bitfinex-derivatives","ETHF0:USTF0",1771952062500,0.60727004,1846.6,1846.0,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952062904,0.00624078,1846.6,1846.0,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952064013,0.56707525,1846.6,1846.0,0.56556597]
["bitfinex-derivatives","ETHF0:USTF0",1771952064505,0.56707525,1846.6,1845.9,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1771952064719,0.56707525,1846.6,1845.9,0.84369545]
["bitfinex-derivatives","ETHF0:USTF0",1771952064911,0.56707525,1846.6,1845.7,0.57280545]
["bitfinex-derivatives","ETHF0:USTF0",1771952065510,0.55300208,1846.4,1845.7,0.57280545]
["bitfinex-derivatives","ETHF0:USTF0",1771952067112,0.55300208,1846.4,1845.6,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952067413,0.55300208,1846.4,1845.4,0.59930467]
["bitfinex-derivatives","ETHF0:USTF0",1771952067609,0.55300208,1846.2,1845.4,0.59930467]
["bitfinex-derivatives","ETHF0:USTF0",1771952067803,0.55300208,1846.2,1845.4,0.00645757]
["bitfinex-derivatives","ETHF0:USTF0",1771952070610,0.55300208,1846.0,1845.4,0.00645757]
["bitfinex-derivatives","ETHF0:USTF0",1771952072815,0.55300208,1846.0,1845.4,0.59930467]
["bitfinex-derivatives","ETHF0:USTF0",1771952073010,0.55300208,1846.3,1845.5,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952073807,0.55300208,1846.3,1845.7,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952074106,0.55300208,1846.5,1845.7,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952076008,0.00624078,1846.6,1845.9,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952077209,0.55924286,1846.6,1845.9,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952078314,0.55924286,1846.6,1845.8,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952083819,0.55924286,1846.6,1846.0,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952087222,0.00624078,1846.6,1846.0,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952089518,0.55300208,1847.0,1846.2,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952090523,0.55858305,1847.0,1846.2,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952093030,0.55858305,1847.0,1846.4,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952093223,0.00558097,1847.0,1846.4,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952093528,0.00558097,1847.0,1846.1,6.66327]
["bitfinex-derivatives","ETHF0:USTF0",1771952093529,0.00558097,1847.0,1846.6,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952094236,0.55858305,1847.0,1846.3,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952094820,0.55858305,1847.0,1846.0,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952099432,0.58714156,1846.8,1846.0,0.5928471]
["bitfinex-derivatives","ETHF0:USTF0",1771952100532,0.58714156,1846.6,1845.8,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952103631,0.58714156,1846.4,1845.5,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952103838,0.58714156,1846.2,1845.5,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952105140,0.58714156,1846.6,1845.7,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952106739,0.58714156,1846.4,1845.6,0.81650089]
["bitfinex-derivatives","ETHF0:USTF0",1771952106939,0.58714156,1846.4,1845.7,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952108536,0.58714156,1846.4,1845.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1771952108737,4.48881785,1846.7,1845.6,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1771952108738,0.58714156,1846.7,1845.7,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952108933,0.58714156,1846.5,1845.7,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952110341,0.58714156,1846.5,1845.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952111039,0.58714156,1846.8,1845.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952111240,7.68034491,1846.7,1845.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952111445,0.58714156,1846.7,1845.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952114439,0.58714156,1846.9,1846.1,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952116549,0.58714156,1846.9,1846.3,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952116942,0.00558097,1847.0,1846.5,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952117246,0.58714156,1847.3,1846.5,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952118249,0.59112175,1847.3,1846.5,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952119542,0.00398019,1847.3,1846.7,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952119742,0.00398019,1847.3,1846.7,0.54937527]
["bitfinex-derivatives","ETHF0:USTF0",1771952120452,0.59112175,1847.3,1846.7,0.54937527]
["bitfinex-derivatives","ETHF0:USTF0",1771952120647,0.00398019,1847.3,1846.7,0.54937527]
["bitfinex-derivatives","ETHF0:USTF0",1771952121051,0.00398019,1847.3,1846.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952121251,2.01797732,1847.6,1846.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952122057,0.58714156,1847.8,1846.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952122245,0.59294826,1847.8,1846.9,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952122652,0.0058067,1847.8,1846.9,7.20589089]
["bitfinex-derivatives","ETHF0:USTF0",1771952122954,13.9783451,1848.9,1846.9,7.20589089]
["bitfinex-derivatives","ETHF0:USTF0",1771952122955,0.58714156,1848.1,1847.4,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952123747,0.59262845,1848.1,1847.4,0.54556089]
["bitfinex-derivatives","ETHF0:USTF0",1771952126359,0.59987473,1848.8,1847.6,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952126962,0.59987473,1848.8,1848.0,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952127356,0.60473805,1848.8,1848.0,0.57081568]
["bitfinex-derivatives","ETHF0:USTF0",1771952128655,0.60473805,1848.8,1848.0,0.00429648]
["bitfinex-derivatives","ETHF0:USTF0",1771952133668,0.59987473,1848.4,1847.4,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952134559,0.59987473,1848.4,1847.4,0.57098644]
["bitfinex-derivatives","ETHF0:USTF0",1771952142567,0.59987473,1848.2,1847.4,0.00446724]
["bitfinex-derivatives","ETHF0:USTF0",1771952142773,0.59987473,1848.2,1847.4,0.57098644]
["bitfinex-derivatives","ETHF0:USTF0",1771952145474,0.59987473,1848.0,1847.4,0.00446724]
["bitfinex-derivatives","ETHF0:USTF0",1771952145667,0.59987473,1847.8,1846.6,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952145867,0.59987473,1847.8,1846.7,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952146567,0.59987473,1847.8,1846.7,0.57326094]
["bitfinex-derivatives","ETHF0:USTF0",1771952150276,0.59987473,1847.6,1846.7,0.57326094]
["bitfinex-derivatives","ETHF0:USTF0",1771952151175,0.59987473,1847.4,1846.7,0.57326094]
["bitfinex-derivatives","ETHF0:USTF0",1771952151374,0.60425848,1847.4,1846.7,0.57326094]
["bitfinex-derivatives","ETHF0:USTF0",1771952151567,0.60425848,1847.4,1846.7,0.00674174]
["bitfinex-derivatives","ETHF0:USTF0",1771952151872,0.60425848,1847.4,1846.5,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952151873,0.59987473,1847.2,1846.5,0.5665192]
["bitfinex-derivatives","ETHF0:USTF0",1771952152774,0.59987473,1847.2,1846.5,0.5712667]
["bitfinex-derivatives","ETHF0:USTF0",1771952155075,0.5833998,1847.4,1846.5,0.5712667]
["bitfinex-derivatives","ETHF0:USTF0",1771952158280,0.00438375,1847.4,1846.7,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952158580,0.57901605,1847.7,1846.9,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952159583,0.58596945,1847.7,1846.9,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952160382,0.0069534,1847.7,1846.9,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952161586,0.57901605,1848.2,1847.1,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952162377,0.57901605,1848.0,1847.1,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952163081,0.57901605,1848.1,1847.3,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952163286,0.00521055,1848.2,1847.3,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952163584,0.00521055,1848.2,1847.5,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952163886,0.5842266,1848.2,1847.5,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952164784,0.5842266,1848.2,1846.9,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952165184,0.5842266,1848.2,1847.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952168692,0.57901605,1848.0,1847.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952168990,0.57901605,1848.0,1847.2,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952172191,0.57901605,1848.0,1847.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1771952172192,0.00521055,1848.2,1847.4,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952172389,0.57901605,1848.4,1847.6,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952173093,4.48881785,1848.8,1847.8,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952173094,0.57901605,1848.7,1847.8,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952173596,0.5851204,1848.7,1848.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952177501,0.00610435,1848.7,1848.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952178104,0.5851204,1848.7,1848.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952181506,0.00610435,1848.7,1848.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952181708,0.5851204,1848.7,1848.0,0.54731664]
["bitfinex-derivatives","ETHF0:USTF0",1771952186612,0.00610435,1848.7,1848.2,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952186908,10.79881785,1849.3,1848.4,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952186909,0.57845259,1849.3,1848.4,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952187707,0.58405723,1849.3,1848.4,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952191016,0.58405723,1849.3,1848.2,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952191416,0.57845259,1849.1,1848.2,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952192014,0.57845259,1849.1,1848.3,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952196425,0.58405723,1849.3,1848.7,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952197210,0.00560464,1849.3,1848.9,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952197415,0.57845259,1849.6,1848.9,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952198319,0.5841568,1849.6,1848.9,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952200314,0.5841568,1849.6,1848.8,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952204521,0.5841568,1849.6,1849.0,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952204720,0.5841568,1849.6,1848.8,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952213126,0.00570421,1849.6,1848.8,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952213434,4.48881785,1850.4,1849.5,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1771952213639,4.48881785,1850.8,1849.7,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1771952213834,6.70067981,1851.1,1849.9,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1771952213835,0.57845259,1850.7,1849.9,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1771952214033,0.57845259,1850.7,1850.0,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952214231,0.57845259,1851.1,1850.3,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1771952214435,4.48881785,1851.7,1850.4,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952214634,0.57845259,1851.5,1850.5,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952214829,0.57845259,1851.3,1850.5,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952215031,0.57845259,1851.3,1850.3,0.56804567]
["bitfinex-derivatives","ETHF0:USTF0",1771952215337,0.5575861,1851.1,1850.0,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952215626,0.5575861,1850.9,1850.0,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952217829,0.5575861,1850.9,1850.2,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952219232,0.56227869,1851.3,1850.4,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952219438,0.56227869,1851.3,1850.6,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952220140,0.56227869,1851.3,1850.1,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952221632,0.56227869,1851.3,1849.9,0.54981504]
["bitfinex-derivatives","ETHF0:USTF0",1771952221838,0.5575861,1851.1,1849.9,0.54981504]
["bitfinex-derivatives","ETHF0:USTF0",1771952222039,0.5575861,1851.1,1849.9,0.0041662]
["bitfinex-derivatives","ETHF0:USTF0",1771952222238,0.27013,1851.2,1849.9,0.0041662]
["bitfinex-derivatives","ETHF0:USTF0",1771952222239,0.5575861,1850.9,1849.9,0.54981504]
["bitfinex-derivatives","ETHF0:USTF0",1771952223242,0.5575861,1850.9,1850.0,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952229637,0.5575861,1850.9,1850.2,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952229842,0.5575861,1851.2,1850.2,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952231543,0.5575861,1851.2,1850.4,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952233442,0.5575861,1851.2,1850.2,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952237542,0.5575861,1851.2,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952237743,0.5575861,1851.2,1850.5,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952239643,0.5575861,1851.2,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952242144,6.44321592,1851.1,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952242448,0.5575861,1851.0,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952244245,0.602756,1850.8,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952245554,0.56770396,1851.1,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952245754,1.01834682,1851.0,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952245955,0.56770396,1851.0,1850.3,0.54564884]
["bitfinex-derivatives","ETHF0:USTF0",1771952248868,0.56770396,1851.0,1850.5,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952249364,0.57239655,1851.3,1850.5,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952249566,0.57239655,1851.3,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952249759,0.00469259,1851.3,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952251360,0.57239655,1851.3,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952253662,0.56770396,1851.1,1850.2,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952253861,0.45211361,1851.0,1850.2,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952254059,0.56770396,1851.1,1850.4,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952258171,0.57239655,1851.3,1850.4,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952258375,7.38267114,1851.2,1850.4,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952258573,0.56770396,1851.2,1850.4,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952260676,0.56770396,1851.2,1850.5,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952260874,0.00469259,1851.3,1850.5,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952261169,11.37484572,1852.1,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952261170,0.56770396,1851.5,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952261876,0.56770396,1851.6,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952262078,0.57166495,1851.6,1850.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952262378,0.57166495,1851.6,1850.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952262379,0.00396099,1851.6,1850.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952263177,0.00396099,1851.6,1851.1,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952263380,0.56770396,1851.7,1851.1,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952264380,0.57183236,1851.7,1851.1,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952264582,0.56770396,1852.0,1851.3,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952265484,0.56770396,1852.0,1851.5,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952265689,0.00584798,1852.0,1851.5,0.55263369]
["bitfinex-derivatives","ETHF0:USTF0",1771952265876,0.56770396,1852.1,1851.5,0.55263369]
["bitfinex-derivatives","ETHF0:USTF0",1771952266384,0.56770396,1852.5,1851.5,0.55263369]
["bitfinex-derivatives","ETHF0:USTF0",1771952266580,0.56770396,1852.5,1851.7,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952266786,0.00601114,1852.5,1851.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952267480,0.56770396,1853.0,1852.1,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952268379,0.57261243,1853.0,1851.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952268674,0.46078276,1852.8,1851.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952269681,0.4650528,1852.8,1851.9,0.54717601]
["bitfinex-derivatives","ETHF0:USTF0",1771952275787,0.00427004,1852.8,1852.0,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952276187,0.477302,1852.8,1852.0,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952280896,0.00427004,1852.8,1852.0,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952281494,0.00427004,1852.8,1852.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952281688,0.46777223,1853.1,1852.4,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952282388,0.45839023,1853.8,1852.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952282592,0.46519034,1853.8,1852.8,0.6041986]
["bitfinex-derivatives","ETHF0:USTF0",1771952283291,0.46519034,1853.8,1853.0,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952283485,0.00680011,1853.8,1853.0,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952284397,0.00680011,1853.8,1852.9,10.63505848]
["bitfinex-derivatives","ETHF0:USTF0",1771952284398,0.00680011,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952285693,0.45948094,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952286487,0.00680011,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952286789,0.46420827,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952288499,0.00680011,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952288691,0.45021864,1853.7,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952288887,0.00680011,1853.8,1853.2,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952289093,0.45021864,1854.7,1853.6,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1771952289293,0.45021864,1854.6,1853.7,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952289593,0.45021864,1854.6,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952289792,0.48205806,1854.5,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952289987,0.00409347,1854.5,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952290192,0.48205806,1854.4,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952290389,0.93786832,1854.4,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952290698,0.45581026,1854.3,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952291197,0.48205806,1854.2,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952291395,0.48205806,1854.4,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952291993,0.95110516,1854.4,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952292190,0.4690471,1854.3,1853.8,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952292395,0.4690471,1854.3,1853.3,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952292599,0.4690471,1854.1,1853.3,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952292897,0.4690471,1854.1,1853.4,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952293097,0.48205806,1854.0,1853.4,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952293493,0.4690471,1854.1,1853.4,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952293693,0.48205806,1854.0,1853.4,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952296689,0.08797458,1854.0,1853.4,0.86714215]
["bitfinex-derivatives","ETHF0:USTF0",1771952296892,0.46475167,1854.5,1853.5,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952299098,0.45884445,1854.4,1853.5,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952299297,0.45884445,1854.4,1853.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952299298,0.45884445,1854.2,1853.3,0.59735215]
["bitfinex-derivatives","ETHF0:USTF0",1771952303209,0.26967,1854.3,1852.8,0.6041986]
["bitfinex-derivatives","ETHF0:USTF0",1771952303210,0.46534546,1854.0,1852.8,0.6041986]
["bitfinex-derivatives","ETHF0:USTF0",1771952303611,0.26972,1853.9,1852.8,0.6041986]
["bitfinex-derivatives","ETHF0:USTF0",1771952303812,0.46505857,1853.8,1852.8,0.6041986]
["bitfinex-derivatives","ETHF0:USTF0",1771952306508,0.47484347,1854.3,1853.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952306708,0.47484347,1854.1,1853.2,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952307104,0.47484344,1854.3,1853.2,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952307713,0.00409347,1854.5,1852.4,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952307714,0.47484344,1853.6,1852.4,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952307909,0.47484342,1853.4,1852.4,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952308706,0.47484342,1853.4,1852.4,0.58711287]
["bitfinex-derivatives","ETHF0:USTF0",1771952309804,6.70067981,1854.4,1852.7,13.27918]
["bitfinex-derivatives","ETHF0:USTF0",1771952310010,0.54070716,1854.5,1853.4,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952310206,0.00409347,1854.5,1853.4,4.0743862]
["bitfinex-derivatives","ETHF0:USTF0",1771952310400,1.38839023,1855.3,1853.8,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952310609,1.38839023,1855.3,1853.5,6.96068338]
["bitfinex-derivatives","ETHF0:USTF0",1771952310610,0.53661369,1855.1,1854.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952310803,6.70067981,1855.8,1854.2,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952311011,0.53266135,1856.2,1854.8,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952311407,0.53898128,1856.2,1855.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952311811,0.56175778,1856.1,1855.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952312012,0.27571993,1856.2,1854.8,0.00651369]
["bitfinex-derivatives","ETHF0:USTF0",1771952312013,0.56175778,1855.7,1854.8,0.00651369]
["bitfinex-derivatives","ETHF0:USTF0",1771952312314,0.56175778,1855.5,1854.8,0.00651369]
["bitfinex-derivatives","ETHF0:USTF0",1771952312501,0.56175778,1855.5,1854.5,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952312706,0.56175778,1855.3,1853.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952312908,0.55772179,1855.1,1853.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952313505,0.55772179,1854.9,1853.9,0.58629634]
["bitfinex-derivatives","ETHF0:USTF0",1771952313706,0.56236207,1854.9,1853.9,0.58629634]
["bitfinex-derivatives","ETHF0:USTF0",1771952316314,0.00464028,1854.9,1853.9,0.58629634]
["bitfinex-derivatives","ETHF0:USTF0",1771952316511,0.00464028,1854.9,1854.1,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952317319,6.99225634,1855.9,1854.0,7.01869971]
["bitfinex-derivatives","ETHF0:USTF0",1771952317320,0.54260291,1855.9,1854.6,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952317509,0.54260291,1855.9,1854.8,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952317913,0.54260291,1855.9,1855.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952318115,0.54624067,1856.1,1855.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952318317,0.55015757,1856.1,1855.0,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952318818,0.55015757,1856.1,1855.2,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952319116,0.55015757,1856.1,1855.2,0.58705652]
["bitfinex-derivatives","ETHF0:USTF0",1771952321216,0.26928,1857.0,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952321416,0.56383614,1856.8,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952321614,1.38897174,1857.1,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952321810,0.56004891,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952322121,0.56004891,1857.0,1856.1,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952322319,0.56689277,1857.0,1856.1,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952324918,0.56689277,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952327420,0.55006808,1856.8,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952327920,0.00684386,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952328121,0.54777627,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952329719,0.00684386,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952330026,0.54534809,1857.0,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952331526,0.53850421,1856.8,1855.9,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952331825,0.00684386,1857.0,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952331826,0.53850421,1856.6,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952332323,0.54905679,1856.9,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952336827,5.96905679,1856.9,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952337032,0.54429934,1856.7,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952337230,0.54429934,1856.5,1855.7,0.58044191]
["bitfinex-derivatives","ETHF0:USTF0",1771952337430,0.54429934,1856.5,1855.5,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952338035,0.5440592,1856.8,1855.7,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952340637,0.00684386,1857.0,1856.4,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952340833,8.40269798,1857.8,1856.0,6.62768]
["bitfinex-derivatives","ETHF0:USTF0",1771952340834,0.54422423,1857.9,1856.6,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952341033,0.54422423,1857.9,1856.8,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952341542,0.54422423,1858.3,1857.0,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952341745,0.54837634,1858.3,1857.2,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952342142,0.54837634,1858.3,1857.4,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952342441,0.00415211,1858.3,1857.4,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952342644,0.00415211,1858.3,1857.2,7.06782863]
["bitfinex-derivatives","ETHF0:USTF0",1771952342645,0.00415211,1858.3,1857.6,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952343743,0.52446564,1858.3,1857.6,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952343941,0.00415211,1858.3,1857.6,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952344444,0.00415211,1858.3,1857.8,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952346050,0.5395386,1858.9,1857.8,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952346846,0.54535219,1858.9,1857.8,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952347040,0.54535219,1858.9,1857.5,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952347041,0.57351429,1858.7,1857.5,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952347441,0.57351429,1858.5,1857.5,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952347642,0.57351429,1858.3,1857.3,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952352746,0.57351429,1858.1,1857.3,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952352945,0.57351429,1858.1,1857.1,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952355152,0.57351429,1857.9,1857.1,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952356744,0.57351429,1857.9,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952357547,0.57351429,1858.2,1857.2,0.56063191]
["bitfinex-derivatives","ETHF0:USTF0",1771952358555,0.57351429,1858.0,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952358755,0.57351429,1857.9,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952359157,5.42,1858.0,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952359158,0.57351429,1857.7,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952359856,0.57351429,1857.7,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952365158,0.55609228,1858.1,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952365363,0.55609228,1857.9,1857.0,0.56649564]
["bitfinex-derivatives","ETHF0:USTF0",1771952367663,0.55609228,1857.7,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952368263,0.46019708,1857.6,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952368464,10.15316303,1857.9,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952368465,0.55609228,1857.5,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952368666,0.56086361,1857.5,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952368866,0.56086361,1857.5,1857.0,0.56979375]
["bitfinex-derivatives","ETHF0:USTF0",1771952369362,0.56086361,1857.5,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952369569,0.56086361,1857.5,1857.0,0.56979375]
["bitfinex-derivatives","ETHF0:USTF0",1771952369867,0.56086361,1857.5,1857.0,0.00586373]
["bitfinex-derivatives","ETHF0:USTF0",1771952370061,4.46401303,1857.9,1857.0,3.75258503]
["bitfinex-derivatives","ETHF0:USTF0",1771952370368,0.46094036,1857.8,1857.1,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952370570,0.55609228,1857.9,1857.1,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952370772,6.74948045,1859.6,1858.0,7.45340002]
["bitfinex-derivatives","ETHF0:USTF0",1771952371064,0.56157826,1859.6,1858.8,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952371265,0.55609228,1859.4,1858.8,0.00580632]
["bitfinex-derivatives","ETHF0:USTF0",1771952371465,0.55609228,1859.2,1858.5,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952371767,0.00548598,1859.6,1858.9,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952371969,4.49851369,1859.5,1858.9,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952372266,5.05460597,1859.5,1858.9,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952372463,0.55609228,1859.4,1858.4,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952372667,5.05460597,1859.5,1858.4,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952372970,0.55609228,1859.4,1858.4,0.56835572]
["bitfinex-derivatives","ETHF0:USTF0",1771952374465,0.55609228,1859.4,1858.6,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952376867,0.55609228,1859.2,1858.6,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952377174,5.05460597,1859.3,1858.6,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952378568,0.55609228,1859.2,1858.6,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952379376,0.55609228,1859.0,1858.4,0.56835572]
["bitfinex-derivatives","ETHF0:USTF0",1771952381071,0.55609228,1859.0,1858.4,0.0044257]
["bitfinex-derivatives","ETHF0:USTF0",1771952381272,0.55609228,1858.8,1858.4,0.0044257]
["bitfinex-derivatives","ETHF0:USTF0",1771952381869,0.55609228,1858.8,1857.8,3.4774513]
["bitfinex-derivatives","ETHF0:USTF0",1771952382170,0.55609228,1858.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952382171,0.55609228,1858.6,1857.9,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952382773,5.05460597,1858.5,1857.9,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952382972,0.55609228,1858.5,1857.9,0.5707273]
["bitfinex-derivatives","ETHF0:USTF0",1771952383368,0.55609228,1859.3,1857.9,0.5707273]
["bitfinex-derivatives","ETHF0:USTF0",1771952383567,0.55609228,1859.2,1857.9,0.5707273]
["bitfinex-derivatives","ETHF0:USTF0",1771952387774,3.25116446,1858.4,1857.9,0.5707273]
["bitfinex-derivatives","ETHF0:USTF0",1771952388373,0.55609228,1858.2,1857.9,0.5707273]
["bitfinex-derivatives","ETHF0:USTF0",1771952388580,4.49851369,1858.3,1857.8,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952388775,0.55609228,1859.3,1857.8,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952389079,0.55609228,1858.7,1857.8,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952389574,0.55609228,1858.7,1858.0,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952389780,4.49851369,1858.6,1858.0,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952390179,0.55609228,1858.5,1858.0,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952390485,0.55609228,1858.5,1857.8,0.56912957]
["bitfinex-derivatives","ETHF0:USTF0",1771952390674,4.49851369,1858.4,1857.8,0.56912957]
["bitfinex-derivatives","ETHF0:USTF0",1771952391081,5.05460597,1858.4,1857.8,0.56912957]
["bitfinex-derivatives","ETHF0:USTF0",1771952391383,4.49851369,1858.4,1857.8,0.56912957]
["bitfinex-derivatives","ETHF0:USTF0",1771952391982,0.55609228,1859.3,1857.8,0.56912957]
["bitfinex-derivatives","ETHF0:USTF0",1771952392182,0.55609228,1859.3,1858.0,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952392781,0.55609228,1859.1,1858.0,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952393789,0.55609228,1859.1,1858.4,0.56393002]
["bitfinex-derivatives","ETHF0:USTF0",1771952395183,0.55609228,1859.1,1858.1,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952399285,0.89938103,1859.0,1858.1,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952399883,0.89938103,1859.0,1857.9,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952400187,0.89938103,1859.0,1858.0,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952400382,0.89938103,1859.4,1858.5,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952400579,0.89938103,1859.4,1858.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952400783,0.89938103,1859.4,1858.9,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952401081,0.00442763,1859.5,1858.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952401088,0.90380866,1859.5,1858.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952401684,0.90380866,1859.5,1858.8,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952402481,0.89938103,1859.8,1859.0,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952403482,3.25116446,1859.4,1859.0,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952403682,3.25116446,1859.4,1858.4,14.67717854]
["bitfinex-derivatives","ETHF0:USTF0",1771952403683,0.89938103,1859.4,1858.5,6.71534075]
["bitfinex-derivatives","ETHF0:USTF0",1771952403886,0.89938103,1859.4,1858.4,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952404093,0.89938103,1859.2,1858.2,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952404487,0.89938103,1859.2,1858.1,6.71534075]
["bitfinex-derivatives","ETHF0:USTF0",1771952404488,0.89938103,1859.0,1858.0,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952404693,0.89938103,1858.8,1857.8,0.89342408]
["bitfinex-derivatives","ETHF0:USTF0",1771952404988,0.89938103,1858.8,1857.3,11.20475232]
["bitfinex-derivatives","ETHF0:USTF0",1771952404989,0.26906,1858.5,1857.4,6.71534075]
["bitfinex-derivatives","ETHF0:USTF0",1771952405188,0.89938103,1858.4,1857.4,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952405392,0.89938103,1858.4,1857.5,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952406191,0.90485664,1858.4,1857.6,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952406784,0.90485664,1858.4,1857.5,0.00607327]
["bitfinex-derivatives","ETHF0:USTF0",1771952407284,0.90485664,1858.4,1857.5,0.8942978]
["bitfinex-derivatives","ETHF0:USTF0",1771952409992,0.00547561,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952410291,0.90485664,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952414095,0.00547561,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952414796,0.90485664,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952415802,0.00547561,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952416200,0.00547561,1858.4,1857.9,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952416801,0.90485664,1858.4,1857.9,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952417001,0.90485664,1858.4,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952417799,0.89938103,1858.3,1857.7,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952418299,0.00547561,1858.4,1857.8,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952418703,0.90485664,1858.4,1857.8,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952418911,0.90485664,1858.4,1857.6,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952419108,0.90485664,1858.4,1857.5,0.00607327]
["bitfinex-derivatives","ETHF0:USTF0",1771952419307,0.90485664,1858.4,1857.5,0.8942978]
["bitfinex-derivatives","ETHF0:USTF0",1771952419512,0.90485664,1858.4,1857.5,0.00607327]
["bitfinex-derivatives","ETHF0:USTF0",1771952419911,0.89938103,1858.2,1857.2,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952420512,0.89938103,1858.2,1857.3,1.15745453]
["bitfinex-derivatives","ETHF0:USTF0",1771952420816,0.89938103,1858.2,1857.4,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952421009,0.89938103,1858.2,1857.4,0.89226093]
["bitfinex-derivatives","ETHF0:USTF0",1771952422918,0.89938103,1858.2,1857.6,0.88822453]
["bitfinex-derivatives","ETHF0:USTF0",1771952424014,0.89938103,1858.2,1857.4,0.0040364]
["bitfinex-derivatives","ETHF0:USTF0",1771952424616,0.89938103,1858.2,1857.4,0.8322975]
["bitfinex-derivatives","ETHF0:USTF0",1771952427422,0.89938103,1858.2,1857.4,0.0040364]
["bitfinex-derivatives","ETHF0:USTF0",1771952427717,0.77849667,1858.1,1857.4,0.0040364]
["bitfinex-derivatives","ETHF0:USTF0",1771952427913,0.77849667,1858.1,1857.1,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952428114,0.77849667,1857.9,1857.1,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952429009,0.77849667,1857.8,1857.1,0.0044771]
["bitfinex-derivatives","ETHF0:USTF0",1771952430120,0.77849667,1857.8,1857.1,0.81531358]
["bitfinex-derivatives","ETHF0:USTF0",1771952431714,0.77849667,1857.8,1857.1,0.0044771]
["bitfinex-derivatives","ETHF0:USTF0",1771952431921,0.77849667,1857.8,1856.7,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952432515,0.77849667,1857.6,1856.7,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952432716,0.77849667,1857.6,1856.5,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952433015,0.26917,1857.7,1856.5,0.00505741]
["bitfinex-derivatives","ETHF0:USTF0",1771952433016,0.77849667,1856.9,1856.5,0.00505741]
["bitfinex-derivatives","ETHF0:USTF0",1771952433211,0.78483898,1856.9,1856.5,0.00505741]
["bitfinex-derivatives","ETHF0:USTF0",1771952433411,0.00634231,1856.9,1856.5,0.81589389]
["bitfinex-derivatives","ETHF0:USTF0",1771952433924,0.77849667,1857.5,1856.6,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952434820,0.78495371,1857.5,1856.6,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952436019,0.00645704,1857.5,1856.8,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952436225,0.77849667,1857.9,1857.0,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952436528,0.77849667,1857.9,1857.2,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952437324,0.78336661,1857.9,1857.2,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952438426,0.78336661,1857.9,1856.8,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952439818,0.78336661,1857.9,1857.0,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952443617,0.78336661,1857.9,1857.2,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952444226,0.78336661,1857.9,1856.8,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952444422,6.17639527,1857.8,1856.8,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952444619,0.77849667,1857.7,1856.8,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952447118,0.77849667,1857.7,1856.9,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771952447324,0.77849667,1857.7,1857.0,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952448228,3.25116446,1857.4,1857.0,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952449731,0.77849667,1857.3,1856.9,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952450128,0.77849667,1857.3,1856.7,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952450329,0.77849667,1857.5,1856.7,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952450829,0.77849667,1857.5,1856.9,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952452534,0.77849667,1857.5,1856.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771952452733,0.77849667,1857.5,1856.8,1.08013648]
["bitfinex-derivatives","ETHF0:USTF0",1771952453325,0.77849667,1857.5,1856.9,0.81083648]
["bitfinex-derivatives","ETHF0:USTF0",1771952455435,0.77849667,1857.5,1856.8,1.0415445]
["bitfinex-derivatives","ETHF0:USTF0",1771952456435,0.77849667,1857.5,1856.6,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952456635,0.71641561,1857.1,1856.5,0.00505741]
["bitfinex-derivatives","ETHF0:USTF0",1771952456834,0.71641561,1856.9,1856.1,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952457133,0.71641561,1857.1,1856.1,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952457427,0.71641561,1857.1,1856.3,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952457633,0.71641561,1856.9,1856.3,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952457837,0.71641561,1856.9,1856.3,0.77692248]
["bitfinex-derivatives","ETHF0:USTF0",1771952458638,0.71641561,1857.3,1856.5,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952458840,7.12210182,1857.2,1856.5,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952459137,0.71641561,1857.2,1856.5,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952461137,0.71641561,1857.4,1856.5,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952461642,0.71641561,1857.4,1856.7,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952462940,3.25116446,1857.2,1856.7,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952463142,0.71641561,1857.6,1856.9,0.71584162]
["bitfinex-derivatives","ETHF0:USTF0",1771952464443,0.71641561,1857.8,1857.1,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952465037,0.71641561,1857.8,1856.9,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952465240,0.71641561,1857.6,1856.7,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952466243,0.71641561,1857.6,1856.9,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952467040,0.71641561,1857.6,1856.5,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952467744,0.71641561,1857.6,1856.7,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952468041,0.71641561,1857.6,1856.9,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952468235,0.71641561,1857.8,1857.3,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952469344,0.71641561,1857.8,1856.9,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952471136,0.71641561,1857.8,1856.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771952471137,0.71641561,1857.6,1856.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771952471443,0.71641561,1857.6,1856.8,1.0415445]
["bitfinex-derivatives","ETHF0:USTF0",1771952472148,0.71641561,1857.6,1856.9,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952473345,0.72128555,1857.9,1857.1,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952475045,0.72128555,1857.9,1857.3,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952475744,0.00486994,1857.9,1857.3,0.7722445]
["bitfinex-derivatives","ETHF0:USTF0",1771952476645,0.71641561,1858.2,1857.5,0.76990596]
["bitfinex-derivatives","ETHF0:USTF0",1771952476848,0.71641561,1858.2,1857.1,0.75988909]
["bitfinex-derivatives","ETHF0:USTF0",1771952477044,0.71641561,1858.2,1857.3,0.76011231]
["bitfinex-derivatives","ETHF0:USTF0",1771952477740,0.72203066,1858.2,1857.3,0.76011231]
["bitfinex-derivatives","ETHF0:USTF0",1771952481750,1.89908444,1858.0,1857.5,0.70844775]
["bitfinex-derivatives","ETHF0:USTF0",1771952481951,0.72203066,1858.2,1857.5,0.70844775]
["bitfinex-derivatives","ETHF0:USTF0",1771952483652,0.72203066,1858.2,1857.7,0.71676304]
["bitfinex-derivatives","ETHF0:USTF0",1771952483653,0.00561505,1858.2,1857.7,0.71676304]
["bitfinex-derivatives","ETHF0:USTF0",1771952483849,0.00561505,1858.2,1857.7,0.72289577]
["bitfinex-derivatives","ETHF0:USTF0",1771952484747,0.71358963,1858.2,1857.7,0.00613273]
["bitfinex-derivatives","ETHF0:USTF0",1771952485045,0.71358963,1858.2,1857.7,0.68451996]
["bitfinex-derivatives","ETHF0:USTF0",1771952485244,0.72521119,1858.8,1857.9,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952485448,0.72521119,1859.1,1858.3,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771952485647,0.72521119,1859.1,1858.4,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952486251,0.00576201,1859.1,1858.6,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952486554,0.72521119,1859.6,1858.6,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952486851,0.72521119,1860.0,1859.0,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952487250,0.72521119,1860.0,1859.3,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952487552,0.73141663,1860.0,1859.3,0.00665523]
["bitfinex-derivatives","ETHF0:USTF0",1771952490750,0.73141663,1860.0,1858.8,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952491652,0.73141663,1860.0,1858.8,0.68525903]
["bitfinex-derivatives","ETHF0:USTF0",1771952494652,0.72521119,1859.8,1858.8,0.0068718]
["bitfinex-derivatives","ETHF0:USTF0",1771952495052,0.26888,1859.7,1858.8,0.0068718]
["bitfinex-derivatives","ETHF0:USTF0",1771952495252,0.72521119,1859.4,1858.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771952495453,0.72521119,1859.4,1858.8,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952495652,0.72521119,1859.4,1858.7,0.94741723]
["bitfinex-derivatives","ETHF0:USTF0",1771952495858,1.89908444,1859.0,1858.8,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952496055,0.72521119,1859.3,1858.8,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952496358,0.72521119,1859.3,1858.8,0.68225852]
["bitfinex-derivatives","ETHF0:USTF0",1771952498059,0.72521119,1859.8,1858.8,0.68225852]
["bitfinex-derivatives","ETHF0:USTF0",1771952501764,0.27504544,1860.0,1858.8,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1771952501765,6.10921119,1859.6,1858.8,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1771952501966,0.72521119,1859.5,1858.8,0.00387129]
["bitfinex-derivatives","ETHF0:USTF0",1771952502267,0.72521119,1859.3,1858.1,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952502462,0.72521119,1859.3,1858.0,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771952502658,0.72521119,1859.0,1857.6,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952502862,0.72521119,1859.0,1857.9,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952503062,4.47707964,1859.6,1858.2,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952503063,0.72521119,1859.6,1858.2,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952503263,0.72521119,1859.4,1858.5,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952503665,0.72521119,1859.6,1858.5,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952504171,0.72521119,1859.6,1858.7,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952504369,0.72521119,1859.6,1858.8,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952512475,0.72521119,1859.6,1858.4,3.46834587]
["bitfinex-derivatives","ETHF0:USTF0",1771952512476,0.72521119,1859.6,1859.0,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952512681,0.72521119,1859.9,1859.0,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952512881,0.72521119,1859.7,1859.0,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952513975,0.73141663,1860.0,1859.2,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952514475,0.00620544,1860.0,1859.2,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952514673,4.47707964,1860.8,1859.8,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1771952514872,0.72521119,1860.6,1859.9,0.67838723]
["bitfinex-derivatives","ETHF0:USTF0",1771952515682,0.73067931,1860.6,1859.9,0.68423753]
["bitfinex-derivatives","ETHF0:USTF0",1771952524385,0.7292781,1861.0,1860.1,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952524581,0.7292781,1861.0,1860.3,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952524776,11.22570085,1862.0,1860.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1771952524777,4.47707964,1861.9,1860.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1771952524983,0.7292781,1861.7,1861.0,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952525279,0.7292781,1862.2,1861.1,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952525479,0.7292781,1862.2,1861.3,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952525678,0.7292781,1862.6,1861.3,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952525882,0.9977781,1862.4,1861.4,7.80826589]
["bitfinex-derivatives","ETHF0:USTF0",1771952526079,0.7292781,1862.1,1861.1,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952526484,0.73414846,1862.1,1861.3,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952526689,0.73414846,1862.1,1861.1,0.68779842]
["bitfinex-derivatives","ETHF0:USTF0",1771952527386,0.7292781,1861.9,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771952527586,0.00487036,1862.1,1861.7,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952527890,0.7292781,1862.4,1861.8,0.12151598]
["bitfinex-derivatives","ETHF0:USTF0",1771952528079,0.7292781,1862.4,1861.4,40.87821809]
["bitfinex-derivatives","ETHF0:USTF0",1771952528283,0.7292781,1862.4,1861.2,0.07821809]
["bitfinex-derivatives","ETHF0:USTF0",1771952528679,0.73528884,1862.4,1861.3,0.07821809]
["bitfinex-derivatives","ETHF0:USTF0",1771952528884,0.73528884,1862.4,1861.2,40.80558702]
["bitfinex-derivatives","ETHF0:USTF0",1771952529085,0.73528884,1862.4,1861.2,0.00558702]
["bitfinex-derivatives","ETHF0:USTF0",1771952529388,0.7292781,1862.2,1861.2,0.00558702]
["bitfinex-derivatives","ETHF0:USTF0",1771952529586,0.7292781,1862.2,1861.2,0.12933376]
["bitfinex-derivatives","ETHF0:USTF0",1771952530283,0.7292781,1862.2,1861.2,0.00558702]
["bitfinex-derivatives","ETHF0:USTF0",1771952530486,0.7292781,1862.0,1861.2,0.00558702]
["bitfinex-derivatives","ETHF0:USTF0",1771952530683,0.7292781,1861.8,1860.4,0.10049458]
["bitfinex-derivatives","ETHF0:USTF0",1771952531383,0.7292781,1861.6,1860.2,0.36429188]
["bitfinex-derivatives","ETHF0:USTF0",1771952531588,0.7292781,1861.6,1860.3,0.09549188]
["bitfinex-derivatives","ETHF0:USTF0",1771952532189,0.7292781,1861.2,1860.2,0.00442219]
["bitfinex-derivatives","ETHF0:USTF0",1771952532788,0.7292781,1861.2,1859.6,0.10409498]
["bitfinex-derivatives","ETHF0:USTF0",1771952532789,0.7292781,1861.0,1859.6,0.10409498]
["bitfinex-derivatives","ETHF0:USTF0",1771952532989,0.7292781,1860.8,1859.3,0.09926665]
["bitfinex-derivatives","ETHF0:USTF0",1771952533882,0.73463028,1860.8,1859.3,0.1056761]
["bitfinex-derivatives","ETHF0:USTF0",1771952534484,0.7292781,1860.6,1859.4,7.11971317]
["bitfinex-derivatives","ETHF0:USTF0",1771952534690,0.7292781,1860.4,1859.3,0.12096445]
["bitfinex-derivatives","ETHF0:USTF0",1771952535090,0.7292781,1860.4,1857.9,25.07963232]
["bitfinex-derivatives","ETHF0:USTF0",1771952535091,0.7292781,1860.0,1858.7,0.10950552]
["bitfinex-derivatives","ETHF0:USTF0",1771952535395,0.7292781,1859.8,1858.4,0.10950552]
["bitfinex-derivatives","ETHF0:USTF0",1771952535595,0.7292781,1859.8,1858.6,0.10950552]
["bitfinex-derivatives","ETHF0:USTF0",1771952535888,0.7292781,1859.8,1858.9,0.10517224]
["bitfinex-derivatives","ETHF0:USTF0",1771952536094,0.7292781,1859.8,1858.9,0.00559759]
["bitfinex-derivatives","ETHF0:USTF0",1771952537693,0.7292781,1859.6,1858.2,40.83749336]
["bitfinex-derivatives","ETHF0:USTF0",1771952538695,0.7292781,1859.4,1858.2,0.04436472]
["bitfinex-derivatives","ETHF0:USTF0",1771952538888,0.73433,1859.4,1858.2,0.04436472]
["bitfinex-derivatives","ETHF0:USTF0",1771952539088,0.73433,1859.4,1858.3,0.02795103]
["bitfinex-derivatives","ETHF0:USTF0",1771952540696,0.73433,1859.4,1858.5,0.03473672]
["bitfinex-derivatives","ETHF0:USTF0",1771952541001,0.7292781,1859.6,1858.7,0.02995279]
["bitfinex-derivatives","ETHF0:USTF0",1771952541800,6.74948045,1860.6,1858.9,0.02561656]
["bitfinex-derivatives","ETHF0:USTF0",1771952541801,0.7292781,1859.8,1858.9,0.02561656]
["bitfinex-derivatives","ETHF0:USTF0",1771952542191,0.73483283,1859.8,1858.9,0.02561656]
["bitfinex-derivatives","ETHF0:USTF0",1771952543200,0.73483283,1859.8,1858.6,0.68252338]
["bitfinex-derivatives","ETHF0:USTF0",1771952544897,0.73483283,1859.8,1858.3,0.65514031]
["bitfinex-derivatives","ETHF0:USTF0",1771952544898,0.71627363,1859.7,1858.3,0.65514031]
["bitfinex-derivatives","ETHF0:USTF0",1771952545600,0.71627363,1859.7,1858.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771952545803,0.71627363,1859.7,1858.5,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952546795,0.71627363,1859.7,1858.2,44.27521723]
["bitfinex-derivatives","ETHF0:USTF0",1771952546796,0.66594485,1859.5,1858.2,41.47565174]
["bitfinex-derivatives","ETHF0:USTF0",1771952547001,0.66594485,1859.5,1858.2,40.80687136]
["bitfinex-derivatives","ETHF0:USTF0",1771952547201,0.66594485,1859.5,1858.3,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952547800,0.66594485,1859.3,1858.3,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952551799,0.66594485,1859.3,1858.2,0.00687136]
["bitfinex-derivatives","ETHF0:USTF0",1771952552004,0.66594485,1859.3,1858.2,0.67565174]
["bitfinex-derivatives","ETHF0:USTF0",1771952554609,0.66594485,1859.1,1858.2,0.00687136]
["bitfinex-derivatives","ETHF0:USTF0",1771952555203,0.66594485,1859.1,1858.2,0.67565174]
["bitfinex-derivatives","ETHF0:USTF0",1771952555604,0.66594485,1858.9,1858.2,0.00687136]
["bitfinex-derivatives","ETHF0:USTF0",1771952555811,0.66594485,1858.5,1857.6,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952556005,6.61742,1859.0,1856.8,6.62478]
["bitfinex-derivatives","ETHF0:USTF0",1771952556006,0.66594485,1858.3,1857.3,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952556212,0.66594485,1858.3,1857.1,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952556807,0.2691,1858.2,1857.1,0.67417716]
["bitfinex-derivatives","ETHF0:USTF0",1771952557111,0.66594485,1858.1,1857.1,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1771952557912,0.66594485,1858.1,1857.1,0.67417716]
["bitfinex-derivatives","ETHF0:USTF0",1771952558108,0.66594485,1858.1,1857.1,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1771952559113,0.00620913,1858.3,1857.1,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1771952559114,0.66594485,1857.9,1857.1,0.00539678]
["bitfinex-derivatives","ETHF0:USTF0",1771952559414,0.66594485,1857.9,1856.8,0.59317716]
["bitfinex-derivatives","ETHF0:USTF0",1771952559808,0.66594485,1857.7,1856.5,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952560408,0.66594485,1857.7,1856.7,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952561410,0.66594485,1858.2,1856.9,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952562213,0.66594485,1858.2,1857.1,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952562509,0.66594485,1858.2,1857.3,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952563014,0.66594485,1858.2,1857.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771952563015,0.66594485,1858.2,1857.1,7.52656506]
["bitfinex-derivatives","ETHF0:USTF0",1771952563314,0.66594485,1858.2,1857.1,0.66878038]
["bitfinex-derivatives","ETHF0:USTF0",1771952567020,0.66594485,1858.2,1857.2,6.88904012]
["bitfinex-derivatives","ETHF0:USTF0",1771952567214,0.66594485,1858.0,1856.9,0.62678729]
["bitfinex-derivatives","ETHF0:USTF0",1771952569917,0.66594485,1858.0,1857.1,0.58856818]
["bitfinex-derivatives","ETHF0:USTF0",1771952570314,0.66594485,1858.0,1856.6,10.09798362]
["bitfinex-derivatives","ETHF0:USTF0",1771952570315,0.66594485,1858.0,1857.3,0.58956953]
["bitfinex-derivatives","ETHF0:USTF0",1771952570518,0.00620913,1858.3,1857.7,0.58956953]
["bitfinex-derivatives","ETHF0:USTF0",1771952570715,0.66594485,1859.0,1858.1,0.58956953]
["bitfinex-derivatives","ETHF0:USTF0",1771952570918,0.66594485,1859.0,1857.8,6.94600647]
["bitfinex-derivatives","ETHF0:USTF0",1771952571116,0.66594485,1858.8,1857.6,0.58538391]
["bitfinex-derivatives","ETHF0:USTF0",1771952571317,0.66594485,1858.8,1857.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952571621,0.67102469,1858.8,1857.7,0.00625295]
["bitfinex-derivatives","ETHF0:USTF0",1771952572217,0.66594485,1858.6,1857.7,0.00625295]
["bitfinex-derivatives","ETHF0:USTF0",1771952572417,0.66594485,1858.6,1857.9,0.59255331]
["bitfinex-derivatives","ETHF0:USTF0",1771952572813,0.67102469,1858.8,1858.1,0.58813255]
["bitfinex-derivatives","ETHF0:USTF0",1771952574214,0.00507984,1858.8,1858.1,0.58813255]
["bitfinex-derivatives","ETHF0:USTF0",1771952574420,0.66594485,1859.0,1858.1,0.58813255]
["bitfinex-derivatives","ETHF0:USTF0",1771952574918,0.66594485,1859.0,1858.3,0.58345431]
["bitfinex-derivatives","ETHF0:USTF0",1771952575526,0.67003529,1859.0,1858.3,0.58345431]
["bitfinex-derivatives","ETHF0:USTF0",1771952576918,0.67003529,1859.0,1857.7,0.00625295]
["bitfinex-derivatives","ETHF0:USTF0",1771952577124,0.67003529,1859.0,1857.8,0.56577475]
["bitfinex-derivatives","ETHF0:USTF0",1771952577422,0.67003529,1859.0,1857.9,0.56577475]
["bitfinex-derivatives","ETHF0:USTF0",1771952577823,0.67003529,1859.0,1858.1,0.56142393]
["bitfinex-derivatives","ETHF0:USTF0",1771952579822,0.67003529,1859.0,1858.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771952580021,0.00409044,1859.0,1858.3,0.55292489]
["bitfinex-derivatives","ETHF0:USTF0",1771952580219,0.63741083,1859.0,1858.3,0.55292489]
["bitfinex-derivatives","ETHF0:USTF0",1771952582825,0.63741083,1859.0,1858.1,0.55525667]
["bitfinex-derivatives","ETHF0:USTF0",1771952583130,0.63332039,1858.8,1857.7,0.00625295]
["bitfinex-derivatives","ETHF0:USTF0",1771952583319,0.63332039,1858.8,1857.7,0.56170285]
["bitfinex-derivatives","ETHF0:USTF0",1771952583524,0.63332039,1858.8,1858.1,0.5554499]
["bitfinex-derivatives","ETHF0:USTF0",1771952584124,0.63332039,1858.8,1857.9,0.55118521]
["bitfinex-derivatives","ETHF0:USTF0",1771952587229,0.63332039,1858.8,1858.0,0.54073437]
["bitfinex-derivatives","ETHF0:USTF0",1771952589630,0.63741083,1859.0,1858.3,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1771952589931,0.63741083,1859.0,1857.8,3.47233362]
["bitfinex-derivatives","ETHF0:USTF0",1771952589932,0.63332039,1859.4,1858.6,0.49679966]
["bitfinex-derivatives","ETHF0:USTF0",1771952590130,0.63332039,1859.4,1858.8,0.49679966]
["bitfinex-derivatives","ETHF0:USTF0",1771952590632,0.63332039,1859.8,1858.8,0.49679966]
["bitfinex-derivatives","ETHF0:USTF0",1771952590827,0.63332039,1859.8,1858.8,41.29679966]
["bitfinex-derivatives","ETHF0:USTF0",1771952591023,0.63937113,1859.8,1858.9,0.49291931]
["bitfinex-derivatives","ETHF0:USTF0",1771952592032,0.63937113,1859.8,1859.0,0.26898]
["bitfinex-derivatives","ETHF0:USTF0",1771952592333,0.00605074,1859.8,1859.1,0.46259353]
["bitfinex-derivatives","ETHF0:USTF0",1771952592535,0.63332039,1860.0,1859.1,0.46645477]
["bitfinex-derivatives","ETHF0:USTF0",1771952592732,0.63332039,1860.0,1859.2,6.99786399]
["bitfinex-derivatives","ETHF0:USTF0",1771952592932,0.63332039,1860.0,1859.2,0.4584539]
["bitfinex-derivatives","ETHF0:USTF0",1771952593129,0.63332039,1860.8,1859.8,0.45883035]
["bitfinex-derivatives","ETHF0:USTF0",1771952593629,0.63895213,1860.8,1859.3,0.45883035]
["bitfinex-derivatives","ETHF0:USTF0",1771952593834,0.63895213,1860.8,1859.5,0.45512737]
["bitfinex-derivatives","ETHF0:USTF0",1771952594935,0.63332039,1860.7,1859.2,0.44743969]
["bitfinex-derivatives","ETHF0:USTF0",1771952595127,0.27436174,1860.8,1859.2,0.44743969]
["bitfinex-derivatives","ETHF0:USTF0",1771952595128,0.63332039,1860.6,1859.2,0.44743969]
["bitfinex-derivatives","ETHF0:USTF0",1771952595333,0.63332039,1860.6,1859.3,0.44782678]
["bitfinex-derivatives","ETHF0:USTF0",1771952596637,0.63332039,1860.6,1859.5,0.44655401]
["bitfinex-derivatives","ETHF0:USTF0",1771952597130,0.63332039,1860.6,1859.7,0.44284419]
["bitfinex-derivatives","ETHF0:USTF0",1771952597335,0.63895213,1860.8,1859.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771952597531,0.63895213,1860.8,1859.9,0.44284419]
["bitfinex-derivatives","ETHF0:USTF0",1771952597836,0.63895213,1860.8,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952598533,0.63895213,1860.8,1859.7,0.44284419]
["bitfinex-derivatives","ETHF0:USTF0",1771952598831,0.63895213,1860.8,1859.4,0.4499948]
["bitfinex-derivatives","ETHF0:USTF0",1771952599029,0.63895213,1860.8,1859.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952599229,0.63332039,1860.4,1859.1,0.00386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952599633,0.63332039,1860.4,1859.1,40.80386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952600032,4.45835095,1860.7,1859.1,40.80386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952600033,0.63332039,1860.2,1859.1,0.00386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952601234,0.63332039,1860.0,1859.1,0.00386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952601431,0.63332039,1860.0,1859.1,0.4465172]
["bitfinex-derivatives","ETHF0:USTF0",1771952602136,0.63332039,1860.0,1859.1,0.00386124]
["bitfinex-derivatives","ETHF0:USTF0",1771952602532,0.63332039,1860.0,1858.6,0.45867909]
["bitfinex-derivatives","ETHF0:USTF0",1771952602732,0.63332039,1859.8,1858.6,0.45867909]
["bitfinex-derivatives","ETHF0:USTF0",1771952603139,0.63332039,1859.8,1858.4,0.45867909]
["bitfinex-derivatives","ETHF0:USTF0",1771952603335,0.63332039,1859.8,1858.8,0.45867909]
["bitfinex-derivatives","ETHF0:USTF0",1771952605344,0.63332039,1859.8,1858.6,0.45552431]
["bitfinex-derivatives","ETHF0:USTF0",1771952605944,0.57461462,1859.6,1858.4,0.46032375]
["bitfinex-derivatives","ETHF0:USTF0",1771952606150,0.57461462,1859.4,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952606345,0.57461462,1859.4,1858.4,0.45439045]
["bitfinex-derivatives","ETHF0:USTF0",1771952606346,0.57854613,1859.4,1858.4,0.45439045]
["bitfinex-derivatives","ETHF0:USTF0",1771952606549,0.57854613,1859.4,1858.5,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771952606751,0.57854613,1859.4,1858.6,0.44959101]
["bitfinex-derivatives","ETHF0:USTF0",1771952608048,4.72715095,1860.3,1858.8,0.46890096]
["bitfinex-derivatives","ETHF0:USTF0",1771952608252,0.57461462,1860.1,1858.8,0.46890096]
["bitfinex-derivatives","ETHF0:USTF0",1771952608546,0.57461462,1860.1,1858.9,6.87655757]
["bitfinex-derivatives","ETHF0:USTF0",1771952608748,0.57461462,1860.1,1858.8,0.46890096]
["bitfinex-derivatives","ETHF0:USTF0",1771952609348,0.57886782,1860.1,1858.8,0.46890096]
["bitfinex-derivatives","ETHF0:USTF0",1771952609947,0.57886782,1860.1,1858.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771952609948,0.57461462,1859.9,1858.5,0.46938534]
["bitfinex-derivatives","ETHF0:USTF0",1771952610353,0.57461462,1859.9,1858.6,0.46938534]
["bitfinex-derivatives","ETHF0:USTF0",1771952611953,0.57461462,1859.7,1858.4,0.4737038]
["bitfinex-derivatives","ETHF0:USTF0",1771952612650,0.57461462,1859.5,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952612849,0.57461462,1859.3,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952614556,0.57461462,1859.3,1858.4,0.47446459]
["bitfinex-derivatives","ETHF0:USTF0",1771952615949,0.57461462,1859.3,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952617151,0.57461462,1859.3,1858.4,0.47455056]
["bitfinex-derivatives","ETHF0:USTF0",1771952617352,0.57461462,1859.3,1858.5,0.46975112]
["bitfinex-derivatives","ETHF0:USTF0",1771952617950,0.57461462,1859.7,1858.5,0.46975112]
["bitfinex-derivatives","ETHF0:USTF0",1771952618149,0.57461462,1859.5,1858.5,0.46975112]
["bitfinex-derivatives","ETHF0:USTF0",1771952620265,0.57461462,1859.5,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952620953,0.57461462,1859.5,1858.4,0.47395527]
["bitfinex-derivatives","ETHF0:USTF0",1771952624365,6.38301893,1859.4,1858.4,0.47395527]
["bitfinex-derivatives","ETHF0:USTF0",1771952624554,0.57461462,1859.3,1858.4,0.47395527]
["bitfinex-derivatives","ETHF0:USTF0",1771952625355,0.57461462,1859.3,1858.4,0.00479944]
["bitfinex-derivatives","ETHF0:USTF0",1771952626364,0.57461462,1859.1,1858.0,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1771952626565,0.57461462,1859.1,1858.1,0.46431974]
["bitfinex-derivatives","ETHF0:USTF0",1771952627457,0.57461462,1859.1,1858.1,0.46880834]
["bitfinex-derivatives","ETHF0:USTF0",1771952628363,0.57461462,1858.9,1858.3,0.45446405]
["bitfinex-derivatives","ETHF0:USTF0",1771952628669,0.57461462,1859.2,1858.5,0.45446405]
["bitfinex-derivatives","ETHF0:USTF0",1771952630768,0.57461462,1859.5,1858.7,0.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1771952631966,0.57461462,1859.5,1858.3,0.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1771952632266,0.57461462,1859.3,1858.3,0.45453327]
["bitfinex-derivatives","ETHF0:USTF0",1771952633467,0.26895,1859.3,1858.1,0.45807698]
["bitfinex-derivatives","ETHF0:USTF0",1771952633664,0.57461462,1859.1,1858.1,0.45807698]
["bitfinex-derivatives","ETHF0:USTF0",1771952634071,0.57461462,1858.9,1858.1,0.45807698]
["bitfinex-derivatives","ETHF0:USTF0",1771952634269,0.57461462,1858.9,1858.1,0.0044886]
["bitfinex-derivatives","ETHF0:USTF0",1771952634464,0.57461462,1858.7,1858.1,0.0044886]
["bitfinex-derivatives","ETHF0:USTF0",1771952634665,0.57998743,1858.7,1858.1,0.0044886]
["bitfinex-derivatives","ETHF0:USTF0",1771952635368,0.57998743,1858.7,1858.1,0.45062561]
["bitfinex-derivatives","ETHF0:USTF0",1771952636971,0.57998743,1858.7,1858.1,0.0044886]
["bitfinex-derivatives","ETHF0:USTF0",1771952640564,0.57998743,1858.7,1858.1,0.46731297]
["bitfinex-derivatives","ETHF0:USTF0",1771952641175,0.26893,1859.4,1858.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771952641176,0.57112855,1858.9,1858.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771952641374,0.57112855,1858.9,1858.3,0.46282437]
["bitfinex-derivatives","ETHF0:USTF0",1771952641874,0.57112855,1858.9,1858.3,0.46282436]
["bitfinex-derivatives","ETHF0:USTF0",1771952642173,0.57727381,1858.9,1858.3,0.46282436]
["bitfinex-derivatives","ETHF0:USTF0",1771952642776,0.57112855,1859.1,1858.5,0.46292041]
["bitfinex-derivatives","ETHF0:USTF0",1771952643275,0.57112855,1859.5,1858.6,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1771952643476,0.57112855,1859.5,1858.7,0.46292041]
["bitfinex-derivatives","ETHF0:USTF0",1771952643666,0.57112855,1859.5,1858.8,0.46292041]
["bitfinex-derivatives","ETHF0:USTF0",1771952643871,0.57518335,1859.5,1858.8,0.46292041]
["bitfinex-derivatives","ETHF0:USTF0",1771952644373,0.57518335,1859.5,1858.8,41.26292041]
["bitfinex-derivatives","ETHF0:USTF0",1771952644564,0.0040548,1859.5,1858.9,0.46183762]
["bitfinex-derivatives","ETHF0:USTF0",1771952644769,0.57112855,1859.7,1858.9,0.46183762]
["bitfinex-derivatives","ETHF0:USTF0",1771952645764,0.57780562,1859.7,1858.9,0.46183762]
["bitfinex-derivatives","ETHF0:USTF0",1771952647773,0.57112855,1859.5,1858.3,0.45798336]
["bitfinex-derivatives","ETHF0:USTF0",1771952648080,0.57112855,1859.3,1858.5,0.45672911]
["bitfinex-derivatives","ETHF0:USTF0",1771952650478,0.57112855,1859.3,1858.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771952651475,0.57112855,1859.3,1858.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952651681,0.57112855,1859.3,1858.2,41.25683599]
["bitfinex-derivatives","ETHF0:USTF0",1771952651875,0.57112855,1859.1,1858.2,0.45683599]
["bitfinex-derivatives","ETHF0:USTF0",1771952653974,0.57112855,1859.3,1858.4,0.45637986]
["bitfinex-derivatives","ETHF0:USTF0",1771952654370,0.57112855,1859.3,1858.6,0.45637986]
["bitfinex-derivatives","ETHF0:USTF0",1771952654571,0.57112855,1859.6,1858.7,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771952654779,0.57112855,1859.6,1858.8,0.45637986]
["bitfinex-derivatives","ETHF0:USTF0",1771952657980,0.00667707,1859.7,1859.0,0.45809171]
["bitfinex-derivatives","ETHF0:USTF0",1771952658174,0.57112855,1860.0,1859.3,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771952658376,0.57112855,1860.0,1859.4,0.45809171]
["bitfinex-derivatives","ETHF0:USTF0",1771952659078,0.57524579,1860.0,1859.4,0.45809171]
["bitfinex-derivatives","ETHF0:USTF0",1771952660680,0.57524579,1860.0,1859.2,0.45734947]
["bitfinex-derivatives","ETHF0:USTF0",1771952661386,0.57524579,1860.0,1859.3,0.45734947]
["bitfinex-derivatives","ETHF0:USTF0",1771952663980,0.00411724,1860.0,1859.4,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771952664183,0.58072959,1860.3,1859.7,0.45075173]
["bitfinex-derivatives","ETHF0:USTF0",1771952664382,4.72706095,1860.9,1859.7,0.45075173]
["bitfinex-derivatives","ETHF0:USTF0",1771952664383,0.58072959,1860.9,1859.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771952664679,0.58072959,1860.9,1859.9,0.45075173]
["bitfinex-derivatives","ETHF0:USTF0",1771952665082,0.58530206,1860.9,1859.9,0.45480902]
["bitfinex-derivatives","ETHF0:USTF0",1771952666284,0.58530206,1860.9,1860.1,0.45109492]
["bitfinex-derivatives","ETHF0:USTF0",1771952666582,0.56896847,1861.6,1860.5,0.45109492]
["bitfinex-derivatives","ETHF0:USTF0",1771952667282,0.56896847,1862.0,1860.9,0.45109492]
["bitfinex-derivatives","ETHF0:USTF0",1771952667684,0.57021806,1862.0,1861.1,0.45109492]
["bitfinex-derivatives","ETHF0:USTF0",1771952667987,0.57021806,1862.0,1861.2,6.94007956]
["bitfinex-derivatives","ETHF0:USTF0",1771952668286,0.57021806,1862.0,1861.3,0.45799481]
["bitfinex-derivatives","ETHF0:USTF0",1771952668485,0.57021806,1862.0,1861.3,0.46487738]
["bitfinex-derivatives","ETHF0:USTF0",1771952669084,0.57021806,1862.0,1861.3,0.00688257]
["bitfinex-derivatives","ETHF0:USTF0",1771952670181,0.57021806,1862.0,1860.9,0.46334137]
["bitfinex-derivatives","ETHF0:USTF0",1771952670589,0.57021806,1862.0,1860.9,41.26334137]
["bitfinex-derivatives","ETHF0:USTF0",1771952670784,0.57021806,1862.0,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771952671285,0.57021806,1862.0,1860.9,0.00398395]
["bitfinex-derivatives","ETHF0:USTF0",1771952672091,10.91681539,1862.0,1860.9,0.00398395]
["bitfinex-derivatives","ETHF0:USTF0",1771952672292,10.91681539,1862.0,1860.9,0.47268651]
["bitfinex-derivatives","ETHF0:USTF0",1771952672293,0.56896847,1861.9,1860.9,0.47268651]
["bitfinex-derivatives","ETHF0:USTF0",1771952672594,0.56896847,1861.9,1860.9,0.00398395]
["bitfinex-derivatives","ETHF0:USTF0",1771952673994,0.56896847,1861.7,1860.4,0.47436996]
["bitfinex-derivatives","ETHF0:USTF0",1771952674494,0.26861,1861.6,1860.2,0.74316996]
["bitfinex-derivatives","ETHF0:USTF0",1771952674797,0.56896847,1861.5,1860.2,0.74316996]
["bitfinex-derivatives","ETHF0:USTF0",1771952675094,0.56896847,1861.3,1860.2,0.00619452]
["bitfinex-derivatives","ETHF0:USTF0",1771952675897,0.56896847,1861.1,1860.2,0.00619452]
["bitfinex-derivatives","ETHF0:USTF0",1771952676399,0.56896847,1861.1,1859.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771952677196,0.26869,1861.0,1859.7,0.27300235]
["bitfinex-derivatives","ETHF0:USTF0",1771952677406,0.56896847,1860.9,1859.7,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1771952678804,0.56896847,1860.7,1859.7,0.00412235]
["bitfinex-derivatives","ETHF0:USTF0",1771952678999,0.56896847,1860.7,1859.2,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771952679303,0.56896847,1860.3,1859.1,41.32298067]
["bitfinex-derivatives","ETHF0:USTF0",1771952679508,0.56896847,1860.3,1859.1,0.79195067]
["bitfinex-derivatives","ETHF0:USTF0",1771952679703,0.56896847,1860.3,1859.3,0.52298067]
["bitfinex-derivatives","ETHF0:USTF0",1771952680003,0.57557325,1860.3,1859.5,0.52298067]
["bitfinex-derivatives","ETHF0:USTF0",1771952681709,0.56896847,1860.5,1859.7,0.52943301]
["bitfinex-derivatives","ETHF0:USTF0",1771952682610,0.57450275,1860.5,1859.7,0.52943301]
["bitfinex-derivatives","ETHF0:USTF0",1771952687513,0.57450275,1860.5,1859.5,0.53661606]
["bitfinex-derivatives","ETHF0:USTF0",1771952689903,0.57450275,1860.5,1859.3,0.54450977]
["bitfinex-derivatives","ETHF0:USTF0",1771952692112,0.57450275,1860.5,1859.7,0.54333508]
["bitfinex-derivatives","ETHF0:USTF0",1771952692707,0.57450275,1860.5,1859.3,0.00680912]
["bitfinex-derivatives","ETHF0:USTF0",1771952692708,0.57450275,1860.5,1859.3,0.5501442]
["bitfinex-derivatives","ETHF0:USTF0",1771952693109,0.56896847,1860.3,1859.3,0.5501442]
["bitfinex-derivatives","ETHF0:USTF0",1771952693411,0.56896847,1860.3,1859.3,0.00680912]
["bitfinex-derivatives","ETHF0:USTF0",1771952694011,0.83776847,1860.3,1859.3,0.00680912]
["bitfinex-derivatives","ETHF0:USTF0",1771952694205,0.56896847,1860.2,1859.3,0.00680912]
["bitfinex-derivatives","ETHF0:USTF0",1771952694408,0.56896847,1860.2,1858.8,0.80987571]
["bitfinex-derivatives","ETHF0:USTF0",1771952694409,0.56896847,1860.0,1858.8,0.80987571]
["bitfinex-derivatives","ETHF0:USTF0",1771952694604,0.56896847,1860.0,1858.9,0.54086571]
["bitfinex-derivatives","ETHF0:USTF0",1771952694809,0.56896847,1859.8,1858.7,0.54086571]
["bitfinex-derivatives","ETHF0:USTF0",1771952695011,0.56896847,1859.6,1858.5,0.54086571]
["bitfinex-derivatives","ETHF0:USTF0",1771952695212,0.56896847,1859.6,1858.5,41.34086571]
["bitfinex-derivatives","ETHF0:USTF0",1771952695414,0.56896847,1859.6,1858.5,0.54621967]
["bitfinex-derivatives","ETHF0:USTF0",1771952695818,0.56896847,1859.6,1858.5,0.54663126]
["bitfinex-derivatives","ETHF0:USTF0",1771952696213,0.5496018,1859.4,1858.5,0.00535396]
["bitfinex-derivatives","ETHF0:USTF0",1771952697716,0.5496018,1859.4,1858.0,0.54583821]
["bitfinex-derivatives","ETHF0:USTF0",1771952698512,0.5496018,1859.4,1858.0,0.55257962]
["bitfinex-derivatives","ETHF0:USTF0",1771952699013,0.5496018,1859.2,1858.2,0.55138808]
["bitfinex-derivatives","ETHF0:USTF0",1771952699213,0.5496018,1859.2,1858.4,0.55138808]
["bitfinex-derivatives","ETHF0:USTF0",1771952699822,0.5496018,1859.4,1858.4,0.55138808]
["bitfinex-derivatives","ETHF0:USTF0",1771952702225,0.5496018,1859.4,1858.1,0.515209]
["bitfinex-derivatives","ETHF0:USTF0",1771952702520,0.5496018,1859.4,1858.2,0.515209]
["bitfinex-derivatives","ETHF0:USTF0",1771952703623,0.5496018,1859.4,1858.3,0.515209]
["bitfinex-derivatives","ETHF0:USTF0",1771952703818,0.5496018,1859.4,1858.5,0.515209]
["bitfinex-derivatives","ETHF0:USTF0",1771952704016,4.45835095,1859.9,1858.7,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952704017,0.5496018,1859.6,1858.7,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952704520,0.5496018,1859.6,1858.9,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952704722,0.5496018,1860.1,1858.9,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952705122,0.5496018,1860.1,1859.1,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952705724,0.5496018,1860.1,1859.3,0.51730458]
["bitfinex-derivatives","ETHF0:USTF0",1771952707524,0.5496018,1860.1,1859.0,0.51665058]
["bitfinex-derivatives","ETHF0:USTF0",1771952710924,0.5496018,1860.3,1859.2,0.51210647]
["bitfinex-derivatives","ETHF0:USTF0",1771952713922,0.5496018,1860.1,1858.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1771952714128,0.5496018,1860.1,1859.0,0.5148606]
["bitfinex-derivatives","ETHF0:USTF0",1771952714427,0.5496018,1860.1,1859.2,0.5148606]
["bitfinex-derivatives","ETHF0:USTF0",1771952716930,0.5496018,1860.1,1859.0,0.51310372]
["bitfinex-derivatives","ETHF0:USTF0",1771952718837,0.5496018,1860.1,1859.2,0.5156059]
["bitfinex-derivatives","ETHF0:USTF0",1771952720131,0.5496018,1860.1,1859.0,6.86622202]
["bitfinex-derivatives","ETHF0:USTF0",1771952720132,0.5496018,1860.1,1859.4,0.50495082]
["bitfinex-derivatives","ETHF0:USTF0",1771952720435,0.5496018,1860.3,1859.6,0.50495082]
["bitfinex-derivatives","ETHF0:USTF0",1771952721139,0.5496018,1860.3,1859.4,0.51004246]
["bitfinex-derivatives","ETHF0:USTF0",1771952721538,0.5496018,1860.3,1859.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1771952722038,0.5496018,1860.3,1859.4,0.51004246]
["bitfinex-derivatives","ETHF0:USTF0",1771952722236,0.5496018,1860.3,1859.4,0.50054052]
["bitfinex-derivatives","ETHF0:USTF0",1771952724536,0.5496018,1860.3,1859.4,0.76946052]
["bitfinex-derivatives","ETHF0:USTF0",1771952724836,0.5496018,1860.3,1859.7,0.5016797]
["bitfinex-derivatives","ETHF0:USTF0",1771952725635,0.5496018,1860.3,1859.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1771952725939,0.5496018,1860.3,1859.7,0.50089446]
["bitfinex-derivatives","ETHF0:USTF0",1771952726138,0.5496018,1860.3,1859.4,41.30534646]
["bitfinex-derivatives","ETHF0:USTF0",1771952726739,0.5496018,1860.3,1859.4,0.50534646]
["bitfinex-derivatives","ETHF0:USTF0",1771952728648,0.58710162,1860.1,1859.4,0.00509164]
["bitfinex-derivatives","ETHF0:USTF0",1771952730651,0.58710162,1859.9,1859.1,0.50183212]
["bitfinex-derivatives","ETHF0:USTF0",1771952731747,0.58710162,1859.9,1859.1,0.50748426]
["bitfinex-derivatives","ETHF0:USTF0",1771952734151,0.58710162,1859.9,1859.3,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952734646,0.58710162,1860.1,1859.5,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952734846,6.72392003,1860.5,1859.9,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952734847,5.0959169,1860.5,1859.9,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952735046,7.11260409,1860.4,1859.9,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952735246,0.58710162,1860.4,1859.8,0.77289054]
["bitfinex-derivatives","ETHF0:USTF0",1771952735750,0.58710162,1860.4,1859.9,0.50402054]
["bitfinex-derivatives","ETHF0:USTF0",1771952736750,4.503281,1860.7,1859.2,17.82080232]
["bitfinex-derivatives","ETHF0:USTF0",1771952736751,0.58710162,1860.8,1860.1,0.49873623]
["bitfinex-derivatives","ETHF0:USTF0",1771952736948,0.58710162,1861.0,1860.3,0.49320195]
["bitfinex-derivatives","ETHF0:USTF0",1771952737249,0.58710162,1861.3,1860.5,0.49320195]
["bitfinex-derivatives","ETHF0:USTF0",1771952737646,0.58710162,1861.1,1860.1,0.49320195]
["bitfinex-derivatives","ETHF0:USTF0",1771952737850,0.59310503,1861.1,1860.1,0.49925749]
["bitfinex-derivatives","ETHF0:USTF0",1771952738548,0.58710162,1860.9,1860.1,0.00605554]
["bitfinex-derivatives","ETHF0:USTF0",1771952739450,4.50928441,1861.1,1860.1,0.00605554]
["bitfinex-derivatives","ETHF0:USTF0",1771952739451,0.58710162,1860.7,1860.1,0.00605554]
["bitfinex-derivatives","ETHF0:USTF0",1771952741550,0.58710162,1860.7,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771952741749,0.58710162,1860.5,1859.5,0.47924901]
["bitfinex-derivatives","ETHF0:USTF0",1771952742256,0.58710162,1860.5,1859.7,0.48315672]
["bitfinex-derivatives","ETHF0:USTF0",1771952742552,0.58710162,1860.5,1859.7,0.48901997]
["bitfinex-derivatives","ETHF0:USTF0",1771952744055,0.58710162,1860.7,1859.8,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771952744354,0.58710162,1860.7,1859.9,0.48914951]
["bitfinex-derivatives","ETHF0:USTF0",1771952744948,0.58710162,1860.7,1860.1,0.48914951]
["bitfinex-derivatives","ETHF0:USTF0",1771952745561,0.58710162,1860.9,1860.1,0.48914951]
["bitfinex-derivatives","ETHF0:USTF0",1771952747256,0.58710162,1860.9,1860.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771952747458,0.59310503,1861.1,1860.5,0.49126143]
["bitfinex-derivatives","ETHF0:USTF0",1771952748455,0.58710162,1861.3,1860.7,0.49024268]
["bitfinex-derivatives","ETHF0:USTF0",1771952749562,0.58710162,1861.3,1860.2,3.46975256]
["bitfinex-derivatives","ETHF0:USTF0",1771952749563,0.59276316,1861.3,1860.3,0.49024268]
["bitfinex-derivatives","ETHF0:USTF0",1771952749959,0.59276316,1861.3,1860.2,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771952750153,0.59276316,1861.3,1860.3,0.48591351]
["bitfinex-derivatives","ETHF0:USTF0",1771952750354,0.59276316,1861.3,1860.1,0.48591351]
["bitfinex-derivatives","ETHF0:USTF0",1771952750558,0.58710162,1861.1,1860.1,0.48591351]
["bitfinex-derivatives","ETHF0:USTF0",1771952750958,0.58710162,1861.1,1859.9,0.48591351]
["bitfinex-derivatives","ETHF0:USTF0",1771952751264,0.58710162,1861.1,1859.9,7.37997283]
["bitfinex-derivatives","ETHF0:USTF0",1771952751456,0.58710162,1861.1,1859.9,48.17997283]
["bitfinex-derivatives","ETHF0:USTF0",1771952751660,0.58710162,1861.1,1860.0,0.48591351]
["bitfinex-derivatives","ETHF0:USTF0",1771952752663,0.58710162,1860.9,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952752864,0.58710162,1860.7,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952753061,0.58710162,1860.7,1859.7,0.49743176]
["bitfinex-derivatives","ETHF0:USTF0",1771952753962,0.58710162,1860.7,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952754562,0.58710162,1860.5,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952754869,0.58710162,1860.5,1859.7,0.49923569]
["bitfinex-derivatives","ETHF0:USTF0",1771952755267,0.58710162,1860.5,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952757267,0.58710162,1860.5,1860.0,0.50072093]
["bitfinex-derivatives","ETHF0:USTF0",1771952757470,4.48158651,1860.9,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952757471,0.58462672,1860.9,1860.2,0.50072093]
["bitfinex-derivatives","ETHF0:USTF0",1771952757672,0.58462672,1860.9,1860.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771952757969,0.58462672,1860.9,1860.1,0.76954093]
["bitfinex-derivatives","ETHF0:USTF0",1771952758673,0.58462672,1860.9,1860.2,0.50022284]
["bitfinex-derivatives","ETHF0:USTF0",1771952766277,0.58462672,1861.2,1860.4,0.50716554]
["bitfinex-derivatives","ETHF0:USTF0",1771952767574,0.58462672,1861.2,1860.2,7.00425709]
["bitfinex-derivatives","ETHF0:USTF0",1771952767780,0.58462672,1861.0,1859.9,0.50716554]
["bitfinex-derivatives","ETHF0:USTF0",1771952768077,0.58462672,1860.8,1859.9,0.50716554]
["bitfinex-derivatives","ETHF0:USTF0",1771952768379,0.58462672,1860.6,1859.9,0.50716554]
["bitfinex-derivatives","ETHF0:USTF0",1771952769172,0.58462672,1860.6,1859.7,0.50235235]
["bitfinex-derivatives","ETHF0:USTF0",1771952769472,0.58462672,1860.4,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952769676,0.58462672,1860.4,1859.7,0.50235235]
["bitfinex-derivatives","ETHF0:USTF0",1771952771382,0.58462672,1860.4,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952773080,0.58462672,1860.4,1859.7,0.50110968]
["bitfinex-derivatives","ETHF0:USTF0",1771952773283,0.58462672,1860.4,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952773883,0.58462672,1860.4,1859.7,0.50110968]
["bitfinex-derivatives","ETHF0:USTF0",1771952775183,0.58462672,1860.4,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952775685,0.58462672,1860.6,1859.9,0.49495198]
["bitfinex-derivatives","ETHF0:USTF0",1771952776576,0.58462672,1860.6,1860.0,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1771952776777,0.58462672,1860.6,1860.1,0.499617]
["bitfinex-derivatives","ETHF0:USTF0",1771952777388,0.58462672,1861.2,1860.1,0.499617]
["bitfinex-derivatives","ETHF0:USTF0",1771952777582,0.58462672,1861.0,1860.3,0.499617]
["bitfinex-derivatives","ETHF0:USTF0",1771952778690,0.58462672,1861.2,1860.4,7.35177499]
["bitfinex-derivatives","ETHF0:USTF0",1771952778880,0.58462672,1861.2,1860.4,7.58225095]
["bitfinex-derivatives","ETHF0:USTF0",1771952779083,0.58462672,1861.2,1860.4,0.49925596]
["bitfinex-derivatives","ETHF0:USTF0",1771952779687,0.58462672,1861.2,1860.0,0.49925596]
["bitfinex-derivatives","ETHF0:USTF0",1771952779890,0.58462672,1861.2,1860.2,0.49925596]
["bitfinex-derivatives","ETHF0:USTF0",1771952782085,0.58462672,1861.2,1860.4,0.47855003]
["bitfinex-derivatives","ETHF0:USTF0",1771952782586,0.58462672,1861.2,1860.2,7.32433334]
["bitfinex-derivatives","ETHF0:USTF0",1771952782785,0.58462672,1861.0,1859.8,0.47855003]
["bitfinex-derivatives","ETHF0:USTF0",1771952783182,0.58462672,1861.0,1860.0,0.47855003]
["bitfinex-derivatives","ETHF0:USTF0",1771952784284,0.58462672,1861.0,1860.1,0.4787969]
["bitfinex-derivatives","ETHF0:USTF0",1771952784691,0.58462672,1861.0,1860.2,0.4787969]
["bitfinex-derivatives","ETHF0:USTF0",1771952785093,0.58462672,1861.0,1860.3,0.4780391]
["bitfinex-derivatives","ETHF0:USTF0",1771952785292,0.58462672,1861.0,1859.9,0.4780391]
["bitfinex-derivatives","ETHF0:USTF0",1771952785690,0.58462672,1861.0,1860.0,0.4780391]
["bitfinex-derivatives","ETHF0:USTF0",1771952786693,0.58462672,1861.0,1860.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771952786994,0.58462672,1861.0,1860.1,0.74701599]
["bitfinex-derivatives","ETHF0:USTF0",1771952787597,0.58068704,1861.2,1860.6,0.8208166]
["bitfinex-derivatives","ETHF0:USTF0",1771952788096,0.58068704,1861.2,1860.7,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952789091,0.58068704,1861.2,1860.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771952789291,0.58068704,1861.0,1859.9,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952789698,0.58068704,1860.8,1859.9,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952789890,6.61547847,1860.7,1859.8,0.26886]
["bitfinex-derivatives","ETHF0:USTF0",1771952790094,7.19611052,1860.6,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952790295,0.58068704,1860.4,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952792296,0.58068704,1860.4,1859.7,0.55793985]
["bitfinex-derivatives","ETHF0:USTF0",1771952792498,0.58068704,1860.7,1859.8,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952794194,0.58068704,1860.5,1859.8,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952797509,0.58068704,1860.5,1859.7,0.27474325]
["bitfinex-derivatives","ETHF0:USTF0",1771952798005,0.58068704,1860.5,1859.7,0.82681985]
["bitfinex-derivatives","ETHF0:USTF0",1771952799104,0.58068704,1860.5,1859.7,0.00586325]
["bitfinex-derivatives","ETHF0:USTF0",1771952799307,0.58068704,1860.5,1859.4,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952799308,0.58068704,1860.3,1859.4,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952799607,0.58068704,1860.1,1859.2,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952800206,0.58068704,1860.1,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952801010,0.58068704,1860.1,1859.2,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1771952801307,0.58068704,1859.9,1859.2,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1771952801507,0.58719091,1859.9,1859.2,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1771952801703,0.58719091,1859.9,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952802102,0.00650387,1859.9,1859.2,0.27291674]
["bitfinex-derivatives","ETHF0:USTF0",1771952802304,0.00650387,1859.9,1859.3,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952802704,0.58719091,1859.9,1859.3,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952803606,0.58719091,1859.9,1859.2,0.00396674]
["bitfinex-derivatives","ETHF0:USTF0",1771952803908,0.58719091,1859.9,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952806913,0.00650387,1859.9,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952809012,0.58719091,1859.9,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952810417,0.00650387,1859.9,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952811015,0.00650387,1859.9,1859.4,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952811414,0.58068704,1860.4,1859.6,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952812413,0.58594528,1860.4,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952812618,0.58068704,1860.2,1859.2,0.55604334]
["bitfinex-derivatives","ETHF0:USTF0",1771952813624,0.58068704,1860.2,1859.4,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952813925,0.58068704,1860.2,1859.3,7.40229844]
["bitfinex-derivatives","ETHF0:USTF0",1771952813926,0.58068704,1860.2,1859.6,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952814322,0.58594528,1860.4,1859.7,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771952814620,0.58068704,1860.8,1860.0,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952815617,0.58481983,1860.8,1860.0,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952817011,0.00413279,1860.8,1860.0,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952817516,0.59741591,1860.8,1860.0,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952820522,0.00413279,1860.8,1860.0,0.5520766]
["bitfinex-derivatives","ETHF0:USTF0",1771952820718,0.00413279,1860.8,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952821419,0.59741591,1860.8,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952821819,0.00413279,1860.8,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952822924,0.59328312,1861.1,1860.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952823127,0.59328312,1861.3,1860.6,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952824021,0.59820793,1861.3,1860.6,0.5798986]
["bitfinex-derivatives","ETHF0:USTF0",1771952826723,0.59820793,1861.3,1860.6,0.00455309]
["bitfinex-derivatives","ETHF0:USTF0",1771952827219,0.59820793,1861.3,1860.6,0.5798986]
["bitfinex-derivatives","ETHF0:USTF0",1771952827729,0.59820793,1861.3,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952827929,0.59328312,1861.2,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952828130,0.59328312,1861.1,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952828332,0.59328312,1861.1,1860.5,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952828628,0.59820793,1861.3,1860.7,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952829431,0.59820793,1861.3,1860.5,0.57933782]
["bitfinex-derivatives","ETHF0:USTF0",1771952829731,0.59820793,1861.3,1860.5,0.00399231]
["bitfinex-derivatives","ETHF0:USTF0",1771952830232,0.59820793,1861.3,1860.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952830431,0.59328312,1861.1,1860.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952831122,0.59328312,1861.1,1860.1,0.58121786]
["bitfinex-derivatives","ETHF0:USTF0",1771952831328,0.59328312,1861.1,1860.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952831530,0.59328312,1861.1,1860.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952832034,0.59328312,1861.1,1860.6,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952832222,0.59820793,1861.3,1860.6,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952832422,0.59820793,1861.3,1860.8,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952832423,0.00492481,1861.3,1860.8,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952832623,0.59328312,1861.7,1861.0,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952833629,0.59763675,1861.7,1861.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771952833831,8.11052724,1862.5,1861.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952833832,0.59328312,1862.2,1861.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952834132,1.39214149,1862.5,1861.1,13.45005125]
["bitfinex-derivatives","ETHF0:USTF0",1771952834133,0.59328312,1862.5,1861.8,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952834534,0.92440121,1862.9,1862.0,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952834731,0.59328312,1862.8,1862.0,0.5792265]
["bitfinex-derivatives","ETHF0:USTF0",1771952835629,0.92834386,1862.9,1862.2,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952837237,0.59328312,1864.4,1863.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952837530,0.2681,1865.2,1863.3,6.60171]
["bitfinex-derivatives","ETHF0:USTF0",1771952837531,0.59328312,1865.4,1863.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1771952837733,0.59328312,1865.4,1863.5,7.70626204]
["bitfinex-derivatives","ETHF0:USTF0",1771952837734,0.59328312,1865.0,1863.5,7.70626204]
["bitfinex-derivatives","ETHF0:USTF0",1771952837931,0.59328312,1864.5,1862.7,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952838127,0.59328312,1864.5,1863.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952838128,0.59988967,1864.5,1863.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952838329,0.59988967,1864.5,1863.6,6.81643564]
["bitfinex-derivatives","ETHF0:USTF0",1771952838526,0.59988967,1864.5,1863.3,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952839331,0.59988967,1864.5,1863.5,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952839532,0.18980967,1864.5,1863.5,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952839733,0.18980967,1864.5,1863.3,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952839929,0.59328312,1864.3,1863.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952840131,0.59328312,1864.3,1862.7,0.00559047]
["bitfinex-derivatives","ETHF0:USTF0",1771952840132,0.59328312,1864.3,1862.9,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952840330,0.59328312,1864.1,1862.7,0.58093598]
["bitfinex-derivatives","ETHF0:USTF0",1771952840526,0.59328312,1863.9,1862.7,0.58093598]
["bitfinex-derivatives","ETHF0:USTF0",1771952841430,0.59328312,1864.4,1862.9,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952841730,0.59328312,1864.4,1863.1,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952842128,0.59328312,1864.4,1863.3,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952842935,6.60421655,1864.5,1862.8,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952842936,0.59328312,1864.0,1862.8,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952843142,0.59328312,1862.6,1861.4,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952843439,0.59328312,1863.0,1861.5,0.70695597]
["bitfinex-derivatives","ETHF0:USTF0",1771952843632,0.26845,1862.7,1861.6,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952843834,0.54956293,1862.6,1861.6,0.57534551]
["bitfinex-derivatives","ETHF0:USTF0",1771952844039,0.55610771,1862.6,1861.6,0.58150255]
["bitfinex-derivatives","ETHF0:USTF0",1771952844638,0.54956293,1861.5,1860.0,0.59103545]
["bitfinex-derivatives","ETHF0:USTF0",1771952844939,0.54956293,1862.1,1860.4,0.59103545]
["bitfinex-derivatives","ETHF0:USTF0",1771952845432,0.54956293,1862.1,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952845735,0.56441337,1861.9,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952845938,0.56441337,1861.7,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952846136,0.56441337,1861.5,1860.4,0.0063868]
["bitfinex-derivatives","ETHF0:USTF0",1771952846629,0.56441337,1861.3,1860.4,0.0063868]
["bitfinex-derivatives","ETHF0:USTF0",1771952846833,0.56441337,1860.9,1859.9,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952847638,0.56441337,1861.5,1859.9,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952847940,0.56950142,1861.5,1859.9,0.61114932]
["bitfinex-derivatives","ETHF0:USTF0",1771952848340,0.56950142,1861.5,1860.1,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952849838,0.56950142,1861.5,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952850939,0.56441337,1861.3,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952853142,0.56950142,1861.5,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952853849,0.56441337,1861.4,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952854346,0.26865,1861.3,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952854547,0.56441337,1861.0,1860.0,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952854746,0.56441337,1861.0,1859.9,0.00689416]
["bitfinex-derivatives","ETHF0:USTF0",1771952855144,0.56441337,1860.6,1859.9,0.00689416]
["bitfinex-derivatives","ETHF0:USTF0",1771952855645,0.56441337,1860.6,1859.4,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952856046,0.56441337,1860.6,1859.5,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952856642,0.56441337,1860.6,1859.7,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952857542,0.56441337,1861.1,1859.9,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952857941,0.56441337,1861.4,1860.1,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952859341,0.56441337,1861.4,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952860449,0.56441337,1861.4,1859.8,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1771952860450,0.56441337,1861.4,1860.5,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952860647,0.56441337,1861.4,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952860847,0.56441337,1861.3,1860.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952863144,0.56441337,1861.3,1860.4,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952863751,0.56950142,1861.5,1860.4,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952863939,0.00508805,1861.5,1860.4,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952864141,0.00508805,1861.5,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952865248,0.56950142,1861.5,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952867045,0.56441337,1861.4,1860.0,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952867647,0.56441337,1861.4,1860.2,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952867950,0.00508805,1861.5,1860.6,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952868152,0.56441337,1862.0,1860.8,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952868547,0.56441337,1862.0,1861.0,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952868749,1.38647665,1862.4,1860.9,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771952868750,0.56441337,1862.3,1861.2,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952869250,0.56907575,1862.3,1861.2,0.60995848]
["bitfinex-derivatives","ETHF0:USTF0",1771952871251,0.56441337,1862.1,1861.2,0.60995848]
["bitfinex-derivatives","ETHF0:USTF0",1771952872055,0.56441337,1862.1,1861.3,0.70034046]
["bitfinex-derivatives","ETHF0:USTF0",1771952872350,0.56441337,1862.1,1861.4,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952872754,0.56441337,1862.1,1861.2,0.00570332]
["bitfinex-derivatives","ETHF0:USTF0",1771952872959,0.56441337,1862.1,1861.2,0.60995848]
["bitfinex-derivatives","ETHF0:USTF0",1771952873255,0.56441337,1861.9,1861.2,0.60995848]
["bitfinex-derivatives","ETHF0:USTF0",1771952873456,0.00466238,1862.3,1861.7,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952873653,4.42393045,1863.2,1861.9,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952873855,6.49879172,1863.2,1862.1,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952874054,4.69226045,1863.6,1862.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952874254,0.56441337,1863.4,1862.5,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952874452,0.56441337,1863.4,1862.1,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952874657,6.49045988,1863.3,1862.3,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952874854,0.56820731,1863.4,1862.5,0.60425516]
["bitfinex-derivatives","ETHF0:USTF0",1771952877352,0.58097392,1863.2,1862.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952880654,0.58097392,1863.0,1861.3,6.87743]
["bitfinex-derivatives","ETHF0:USTF0",1771952880857,0.58097392,1863.0,1861.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952881055,0.26839,1863.1,1861.7,7.00260774]
["bitfinex-derivatives","ETHF0:USTF0",1771952881056,0.58097392,1862.6,1861.7,7.00260774]
["bitfinex-derivatives","ETHF0:USTF0",1771952881254,0.58097392,1862.6,1861.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952881255,0.58097392,1862.5,1861.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952881559,0.58097392,1862.3,1861.2,0.59255874]
["bitfinex-derivatives","ETHF0:USTF0",1771952881763,0.58097392,1862.1,1861.2,0.00570332]
["bitfinex-derivatives","ETHF0:USTF0",1771952882062,0.26852,1862.2,1860.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952882063,0.58097392,1861.7,1860.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952882258,0.58097392,1861.7,1860.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952882658,0.58097392,1861.7,1860.8,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952882964,0.00461642,1861.7,1860.8,0.59069398]
["bitfinex-derivatives","ETHF0:USTF0",1771952883962,0.00461642,1861.7,1861.0,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952885661,0.58097392,1862.2,1861.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952886564,0.58713598,1862.2,1861.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952886767,11.98463,1862.6,1861.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952886768,0.58097392,1862.6,1861.5,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952886962,0.58097392,1863.2,1861.7,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952887162,0.58097392,1863.0,1861.7,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952887659,0.58097392,1863.0,1861.9,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952887858,0.58551683,1863.0,1861.9,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952888164,0.58551683,1863.0,1861.8,0.26858]
["bitfinex-derivatives","ETHF0:USTF0",1771952888165,4.42393045,1864.2,1862.9,6.60292]
["bitfinex-derivatives","ETHF0:USTF0",1771952888365,5.38,1865.0,1863.7,6.60038]
["bitfinex-derivatives","ETHF0:USTF0",1771952888569,0.58097392,1865.6,1864.2,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952888863,0.58097392,1865.6,1863.8,48.21382582]
["bitfinex-derivatives","ETHF0:USTF0",1771952888864,0.58097392,1865.4,1863.8,48.21382582]
["bitfinex-derivatives","ETHF0:USTF0",1771952889064,0.58097392,1865.0,1863.8,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952889259,0.58097392,1864.7,1863.8,0.59205606]
["bitfinex-derivatives","ETHF0:USTF0",1771952889457,0.58097392,1864.7,1863.8,0.00520064]
["bitfinex-derivatives","ETHF0:USTF0",1771952889862,0.58097392,1864.2,1863.8,0.00520064]
["bitfinex-derivatives","ETHF0:USTF0",1771952890063,0.58097392,1864.2,1862.7,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952890267,0.58097392,1864.1,1862.9,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952890860,0.58097392,1864.6,1862.9,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952891061,0.58097392,1864.4,1862.9,0.59278312]
["bitfinex-derivatives","ETHF0:USTF0",1771952891266,0.58097392,1864.2,1862.9,0.59278312]
["bitfinex-derivatives","ETHF0:USTF0",1771952891769,0.58097392,1863.9,1862.9,0.59278312]
["bitfinex-derivatives","ETHF0:USTF0",1771952891969,0.58097392,1863.9,1861.9,21.3752]
["bitfinex-derivatives","ETHF0:USTF0",1771952891970,6.60043,1863.7,1862.5,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952892166,6.60148,1863.5,1862.0,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952892367,0.58097392,1863.1,1861.5,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952892567,0.58097392,1863.1,1861.7,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952892868,0.58097392,1863.1,1861.9,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952893172,0.58097392,1864.2,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952893363,0.58097392,1864.2,1862.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952893568,0.58097392,1864.1,1862.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952894273,0.57456955,1863.7,1862.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952894773,0.57456955,1863.6,1862.6,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952895273,0.57456955,1863.6,1862.0,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952895675,0.57456955,1863.5,1862.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952896076,6.60083,1863.6,1862.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952896077,0.56350286,1863.0,1862.1,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952896371,0.56350286,1863.0,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952896572,4.99197622,1862.9,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952896773,0.56350286,1862.9,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952897173,4.99197622,1862.8,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952897373,0.56350286,1862.8,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952897675,0.56350286,1862.7,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952897872,0.56999311,1862.7,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952898471,4.99846647,1862.7,1861.9,0.59139118]
["bitfinex-derivatives","ETHF0:USTF0",1771952899083,0.56246455,1863.6,1862.2,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952899675,0.56246455,1863.6,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952900085,0.56298977,1863.3,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952900584,4.99146313,1863.2,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952900784,0.56298977,1863.2,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952901184,4.42847336,1863.0,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952901384,0.56298977,1863.4,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952901586,0.56298977,1863.2,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952902085,4.42847336,1863.0,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952902589,4.42847336,1862.9,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952902787,0.56298977,1863.2,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952903187,4.42847336,1863.0,1862.4,0.58685542]
["bitfinex-derivatives","ETHF0:USTF0",1771952903489,0.55324914,1863.4,1862.0,0.58520079]
["bitfinex-derivatives","ETHF0:USTF0",1771952903789,0.55324914,1863.3,1862.0,0.58520079]
["bitfinex-derivatives","ETHF0:USTF0",1771952904584,0.55867853,1863.6,1862.2,0.58520079]
["bitfinex-derivatives","ETHF0:USTF0",1771952904783,0.55867853,1863.6,1862.4,0.58520079]
["bitfinex-derivatives","ETHF0:USTF0",1771952904987,0.00542939,1863.6,1862.6,0.58520079]
["bitfinex-derivatives","ETHF0:USTF0",1771952905391,0.00542939,1863.6,1862.8,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952905584,0.00542939,1863.6,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952905791,7.247,1864.8,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952905992,18.74082085,1865.1,1863.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952905993,0.56120209,1864.4,1863.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952906486,14.11092,1865.1,1863.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952906487,0.53720749,1864.6,1863.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952906689,0.53720749,1865.0,1863.6,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952906888,0.00601528,1864.6,1863.8,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952907084,0.53720749,1865.5,1864.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952907391,0.53720749,1864.9,1864.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952907991,4.42847336,1864.7,1864.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952908191,0.00507806,1864.9,1864.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952908791,0.00507806,1864.9,1864.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952909284,0.54448647,1864.9,1864.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952909489,0.00507806,1864.9,1864.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952910888,0.54982302,1865.5,1864.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952911192,0.55490108,1866.1,1864.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952911394,0.55490108,1865.8,1864.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952911792,0.55490108,1865.3,1864.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952912296,4.42847336,1864.9,1863.9,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952912492,0.54830625,1865.0,1863.9,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952912693,0.54830625,1864.8,1863.5,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952912887,0.54830625,1864.5,1863.5,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952913292,4.42847336,1864.4,1863.5,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952913491,0.54830625,1864.7,1863.5,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952913792,0.54830625,1864.5,1863.5,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952914492,0.54830625,1864.5,1862.8,41.06843]
["bitfinex-derivatives","ETHF0:USTF0",1771952914493,0.55408704,1864.1,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952914892,4.42847336,1864.0,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952915092,0.55408704,1864.3,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952915294,4.42847336,1864.2,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952915596,0.55408704,1864.5,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952915796,4.42847336,1864.3,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952916200,0.54869154,1864.4,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952916399,0.26819,1864.6,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952916400,0.54869154,1864.2,1863.4,0.60544009]
["bitfinex-derivatives","ETHF0:USTF0",1771952916595,0.54869154,1864.2,1863.4,0.00628552]
["bitfinex-derivatives","ETHF0:USTF0",1771952916900,4.42847336,1863.8,1863.4,0.00628552]
["bitfinex-derivatives","ETHF0:USTF0",1771952917094,0.54869154,1864.1,1863.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952917395,0.54869154,1864.0,1862.8,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952917797,4.42847336,1863.7,1862.8,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952917995,4.98314738,1863.7,1862.8,0.60544059]
["bitfinex-derivatives","ETHF0:USTF0",1771952918192,0.55467402,1863.7,1862.8,0.60544059]
["bitfinex-derivatives","ETHF0:USTF0",1771952918398,4.42847336,1863.5,1862.8,0.60544059]
["bitfinex-derivatives","ETHF0:USTF0",1771952918897,4.42847336,1863.4,1862.8,0.60544059]
["bitfinex-derivatives","ETHF0:USTF0",1771952919100,0.00598248,1863.7,1862.8,0.60544059]
["bitfinex-derivatives","ETHF0:USTF0",1771952919495,0.00598248,1863.7,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952919994,0.00598248,1863.7,1863.1,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952920194,0.54993044,1864.2,1863.1,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952920395,4.42847336,1864.0,1863.1,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952920797,0.54993044,1864.2,1863.1,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952920999,0.54133041,1864.4,1863.3,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952921902,4.42847336,1863.9,1863.3,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952922100,0.54133041,1864.1,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952923102,4.42847336,1863.8,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952923704,0.53816216,1863.8,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952924100,4.42847336,1863.4,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952924502,4.42847336,1863.2,1863.0,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952924696,0.53816216,1863.8,1862.9,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952924899,0.53816216,1863.8,1862.8,0.00628602]
["bitfinex-derivatives","ETHF0:USTF0",1771952924900,0.26831,1863.7,1862.8,0.00628602]
["bitfinex-derivatives","ETHF0:USTF0",1771952925104,0.58736813,1863.1,1862.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952925504,4.42847336,1863.0,1862.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952925805,0.58736813,1862.9,1862.2,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952926005,0.59246591,1862.9,1862.2,0.60496721]
["bitfinex-derivatives","ETHF0:USTF0",1771952926208,0.00509778,1862.9,1862.2,0.60496721]
["bitfinex-derivatives","ETHF0:USTF0",1771952926504,0.58736813,1863.4,1862.4,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952926702,0.58736813,1863.4,1862.2,0.00581264]
["bitfinex-derivatives","ETHF0:USTF0",1771952927003,0.58736813,1863.4,1862.2,0.60496721]
["bitfinex-derivatives","ETHF0:USTF0",1771952927204,0.58736813,1863.0,1862.2,0.60496721]
["bitfinex-derivatives","ETHF0:USTF0",1771952927607,0.58736813,1862.6,1862.2,0.00581264]
["bitfinex-derivatives","ETHF0:USTF0",1771952928207,0.58736813,1862.8,1861.9,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952928509,0.00149129,1863.0,1862.1,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952928699,0.00149129,1863.0,1862.3,0.59915457]
["bitfinex-derivatives","ETHF0:USTF0",1771952929105,0.58885942,1863.0,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952929603,4.42847336,1862.7,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952930005,0.58885942,1863.0,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952930306,4.42847336,1862.7,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952930806,0.58885942,1863.0,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952931007,0.00149129,1863.0,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952931204,0.60700542,1863.0,1862.3,0.60466152]
["bitfinex-derivatives","ETHF0:USTF0",1771952931409,0.60700542,1863.0,1861.7,0.26859]
["bitfinex-derivatives","ETHF0:USTF0",1771952931709,0.60551413,1862.6,1861.3,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771952932104,2.47768156,1862.2,1861.3,7.28716432]
["bitfinex-derivatives","ETHF0:USTF0",1771952932309,0.60906722,1862.2,1861.3,7.28716432]
["bitfinex-derivatives","ETHF0:USTF0",1771952932608,2.47768156,1862.1,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952932808,0.60906722,1862.3,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952933209,2.47768156,1862.1,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952933407,0.00149129,1863.0,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952933408,0.60906722,1862.0,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952934313,2.47768156,1861.8,1861.3,0.27343549]
["bitfinex-derivatives","ETHF0:USTF0",1771952934517,0.26848,1862.6,1860.8,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771952934811,0.26848,1862.6,1860.9,7.03777692]
["bitfinex-derivatives","ETHF0:USTF0",1771952934812,0.60906722,1862.0,1860.9,7.03777692]
["bitfinex-derivatives","ETHF0:USTF0",1771952935115,0.60906722,1862.0,1860.8,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771952935411,0.60648024,1861.6,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952935606,0.61109809,1861.6,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952935806,2.47768156,1861.4,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952936208,2.47768156,1861.3,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952936407,0.61109809,1861.6,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952936812,3.0841618,1861.4,1860.8,0.27464007]
["bitfinex-derivatives","ETHF0:USTF0",1771952937020,0.60648024,1861.4,1860.8,0.27870804]
["bitfinex-derivatives","ETHF0:USTF0",1771952937315,0.6081554,1861.6,1860.9,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1771952937711,2.47361359,1861.3,1860.9,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1771952937917,0.00461785,1861.6,1861.0,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771952938711,1.18472317,1861.5,1861.0,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771952939416,0.00461785,1861.6,1861.0,0.26869]
["bitfinex-derivatives","ETHF0:USTF0",1771952939611,0.61241448,1862.1,1861.1,6.89472378]
["bitfinex-derivatives","ETHF0:USTF0",1771952940409,1.79713765,1861.5,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952940616,0.61633474,1861.5,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952940817,1.79713765,1861.2,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952941016,1.17487876,1861.2,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952941317,0.00392026,1861.5,1860.9,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771952941818,0.00392026,1861.5,1861.0,6.96393303]
["bitfinex-derivatives","ETHF0:USTF0",1771952942016,0.00392026,1861.5,1861.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771952942212,0.62119305,1862.1,1861.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771952942510,0.62119305,1861.6,1861.2,6.97962697]
["bitfinex-derivatives","ETHF0:USTF0",1771952942712,0.62119305,1862.4,1860.9,0.26871]
["bitfinex-derivatives","ETHF0:USTF0",1771952943108,0.62119305,1862.4,1861.0,6.97962697]
["bitfinex-derivatives","ETHF0:USTF0",1771952943109,0.62569823,1862.4,1861.0,6.97962697]
["bitfinex-derivatives","ETHF0:USTF0",1771952943312,0.6210238,1862.0,1861.0,6.97962697]
["bitfinex-derivatives","ETHF0:USTF0",1771952943513,0.6210238,1862.0,1861.1,0.26868]
["bitfinex-derivatives","ETHF0:USTF0",1771952943914,0.00450518,1862.4,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952943915,0.6210238,1861.8,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952944513,0.23747876,1861.5,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952944714,0.6210238,1861.6,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952945018,0.6210238,1861.2,1860.8,0.00593007]
["bitfinex-derivatives","ETHF0:USTF0",1771952945312,0.6210238,1861.2,1860.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771952945508,0.62573538,1862.0,1860.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771952945915,0.86321414,1861.4,1860.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771952946113,0.62573538,1861.4,1860.6,0.26874]
["bitfinex-derivatives","ETHF0:USTF0",1771952946309,0.23747876,1861.1,1860.6,0.27329517]
["bitfinex-derivatives","ETHF0:USTF0",1771952946818,0.23747876,1860.9,1860.6,0.27329517]
["bitfinex-derivatives","ETHF0:USTF0",1771952947015,0.62573538,1861.3,1860.6,0.00455517]
["bitfinex-derivatives","ETHF0:USTF0",1771952947214,0.62817634,1861.1,1859.7,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771952947613,0.62817634,1861.1,1859.8,47.66042754]
["bitfinex-derivatives","ETHF0:USTF0",1771952947908,0.62817634,1861.1,1859.7,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771952948116,0.62817634,1861.1,1859.7,0.27535169]
["bitfinex-derivatives","ETHF0:USTF0",1771952948117,0.63244137,1861.1,1859.7,0.27535169]
["bitfinex-derivatives","ETHF0:USTF0",1771952948517,0.63244137,1861.1,1859.7,41.07535169]
["bitfinex-derivatives","ETHF0:USTF0",1771952949115,0.63244137,1861.1,1859.7,0.27535169]
["bitfinex-derivatives","ETHF0:USTF0",1771952949318,0.65054364,1861.0,1859.7,0.27535169]
["bitfinex-derivatives","ETHF0:USTF0",1771952950012,0.65054364,1861.0,1859.9,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1771952951022,0.65054364,1861.0,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771952951221,0.65054364,1861.0,1860.0,7.11667066]
["bitfinex-derivatives","ETHF0:USTF0",1771952951422,0.65054364,1861.0,1859.9,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1771952951722,0.65054364,1861.0,1860.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771952952118,0.65054364,1861.0,1860.2,6.91668267]
["bitfinex-derivatives","ETHF0:USTF0",1771952952718,0.00426503,1861.1,1860.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1771952953416,0.00426503,1861.1,1860.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952953818,0.00426503,1861.1,1860.6,6.94109884]
["bitfinex-derivatives","ETHF0:USTF0",1771952954019,0.00426503,1861.1,1860.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952954418,0.65389368,1861.1,1860.5,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952958820,0.65389368,1861.1,1860.1,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771952959328,0.65389368,1861.1,1860.1,7.28512]
["bitfinex-derivatives","ETHF0:USTF0",1771952960122,0.64241418,1861.1,1860.4,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952960326,0.00426503,1861.1,1860.4,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952960816,0.24774361,1861.0,1860.4,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952962026,0.00426503,1861.1,1860.4,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771952962329,0.63742907,1861.7,1860.7,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1771952962729,0.63742907,1861.5,1860.7,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1771952963230,0.64374597,1861.5,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771952963633,0.64374597,1861.5,1860.4,6.84665268]
["bitfinex-derivatives","ETHF0:USTF0",1771952963932,0.64374597,1861.5,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771952964129,0.63881635,1861.3,1860.3,0.26879]
["bitfinex-derivatives","ETHF0:USTF0",1771952964432,0.63881635,1861.1,1859.9,0.26885]
["bitfinex-derivatives","ETHF0:USTF0",1771952965632,0.63784487,1860.9,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771952965833,0.63784487,1860.7,1859.5,0.26891]
["bitfinex-derivatives","ETHF0:USTF0",1771952966023,0.63784487,1860.5,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771952966225,0.63784487,1860.3,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771952966526,0.63784487,1860.3,1858.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771952966727,0.63460402,1860.1,1858.6,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771952966922,0.63460402,1860.1,1858.8,7.05098219]
["bitfinex-derivatives","ETHF0:USTF0",1771952967125,0.6332136,1859.9,1858.1,6.88941]
["bitfinex-derivatives","ETHF0:USTF0",1771952967326,0.6332136,1859.7,1858.5,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1771952967526,0.6332136,1859.7,1858.5,7.17842408]
["bitfinex-derivatives","ETHF0:USTF0",1771952967724,0.6332136,1859.7,1858.9,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771952968130,0.6332136,1859.7,1858.6,6.90937408]
["bitfinex-derivatives","ETHF0:USTF0",1771952968330,0.6332136,1859.7,1858.4,41.06906]
["bitfinex-derivatives","ETHF0:USTF0",1771952968533,0.6332136,1859.7,1858.5,6.92984012]
["bitfinex-derivatives","ETHF0:USTF0",1771952968830,0.6332136,1859.7,1858.4,41.06906]
["bitfinex-derivatives","ETHF0:USTF0",1771952969031,0.6332136,1859.7,1858.1,0.00656919]
["bitfinex-derivatives","ETHF0:USTF0",1771952969223,0.63779255,1859.5,1858.1,0.00656919]
["bitfinex-derivatives","ETHF0:USTF0",1771952970345,0.63779255,1859.5,1858.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771952970734,0.63779255,1859.5,1858.4,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771952972439,0.26892,1859.5,1858.1,0.61247485]
["bitfinex-derivatives","ETHF0:USTF0",1771952972646,6.33460934,1859.4,1858.1,0.61247485]
["bitfinex-derivatives","ETHF0:USTF0",1771952973047,0.153467,1859.3,1858.1,0.61247485]
["bitfinex-derivatives","ETHF0:USTF0",1771952973644,0.153467,1859.3,1858.1,0.00656919]
["bitfinex-derivatives","ETHF0:USTF0",1771952973844,0.153467,1859.3,1858.1,0.61555461]
["bitfinex-derivatives","ETHF0:USTF0",1771952974247,0.153467,1859.3,1858.3,0.60887262]
["bitfinex-derivatives","ETHF0:USTF0",1771952976449,0.153467,1859.3,1858.1,0.61211731]
["bitfinex-derivatives","ETHF0:USTF0",1771952979247,0.16071963,1859.1,1858.1,0.59533497]
["bitfinex-derivatives","ETHF0:USTF0",1771952980045,0.16071963,1859.1,1857.7,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771952980251,0.16071963,1859.1,1857.6,0.59200484]
["bitfinex-derivatives","ETHF0:USTF0",1771952980252,0.14978929,1858.5,1857.6,0.59200484]
["bitfinex-derivatives","ETHF0:USTF0",1771952980450,0.26898,1859.1,1857.6,0.59200484]
["bitfinex-derivatives","ETHF0:USTF0",1771952980451,0.14978929,1859.0,1857.6,0.59200484]
["bitfinex-derivatives","ETHF0:USTF0",1771952980751,0.14978929,1859.0,1857.7,0.59200484]
["bitfinex-derivatives","ETHF0:USTF0",1771952981154,0.15467059,1859.0,1857.7,0.59679292]
["bitfinex-derivatives","ETHF0:USTF0",1771952981755,0.15467059,1859.0,1857.9,0.59179409]
["bitfinex-derivatives","ETHF0:USTF0",1771952982550,0.15467059,1859.0,1858.1,0.5917494]
["bitfinex-derivatives","ETHF0:USTF0",1771952982755,0.14677883,1859.0,1858.1,0.5917494]
["bitfinex-derivatives","ETHF0:USTF0",1771952982955,0.0048813,1859.0,1858.1,0.5917494]
["bitfinex-derivatives","ETHF0:USTF0",1771952983658,0.17404658,1859.0,1858.1,0.5917494]
["bitfinex-derivatives","ETHF0:USTF0",1771952983958,0.16916528,1859.5,1858.3,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952985054,0.17313874,1859.5,1858.3,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952985455,0.17313874,1859.5,1858.5,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952985659,0.00397346,1859.5,1858.5,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952985953,0.00397346,1859.5,1858.7,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952986159,0.17834797,1859.5,1858.7,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952987959,0.00397346,1859.5,1858.7,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952988362,0.26883,1860.1,1859.1,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952988363,0.18222353,1860.1,1859.1,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952988559,0.18222353,1859.9,1858.7,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952989253,0.18222353,1859.9,1858.7,0.58551948]
["bitfinex-derivatives","ETHF0:USTF0",1771952989254,0.18853566,1859.9,1858.7,0.58551948]
["bitfinex-derivatives","ETHF0:USTF0",1771952991263,0.18853566,1859.9,1858.9,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952993156,0.22076896,1859.8,1858.7,0.58551948]
["bitfinex-derivatives","ETHF0:USTF0",1771952994566,0.22076896,1859.8,1858.9,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952995066,0.00631213,1859.9,1858.9,0.57867185]
["bitfinex-derivatives","ETHF0:USTF0",1771952995262,0.00631213,1859.9,1859.1,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952995666,0.00631213,1859.9,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952996065,0.2126942,1860.3,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952996766,0.20813829,1860.5,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952996957,6.36989757,1860.4,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952997159,0.00629793,1860.4,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952997362,4.44760444,1860.7,1859.3,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771952997666,23.3817241,1861.7,1858.7,40.80684763]
["bitfinex-derivatives","ETHF0:USTF0",1771952997667,6.81791179,1862.2,1860.7,0.63126518]
["bitfinex-derivatives","ETHF0:USTF0",1771952997967,0.0379986,1861.8,1860.7,0.63126518]
["bitfinex-derivatives","ETHF0:USTF0",1771952998263,0.04090426,1861.6,1860.7,0.63126518]
["bitfinex-derivatives","ETHF0:USTF0",1771952998458,0.04212179,1861.6,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771952998668,0.20864386,1861.5,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771952999157,2.688,1861.4,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771952999572,2.688,1861.3,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771952999768,0.20864386,1861.5,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771953000164,2.688,1861.4,1860.7,0.63572537]
["bitfinex-derivatives","ETHF0:USTF0",1771953000371,0.33963803,1861.4,1860.7,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1771953000670,0.33963803,1861.4,1860.0,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953000671,2.688,1860.8,1860.0,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953000864,0.33963803,1861.0,1860.0,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953001066,0.20864386,1860.9,1860.0,0.89981975]
["bitfinex-derivatives","ETHF0:USTF0",1771953001261,0.28517299,1861.6,1860.5,0.64747109]
["bitfinex-derivatives","ETHF0:USTF0",1771953001466,0.28517299,1861.6,1860.5,0.6536455]
["bitfinex-derivatives","ETHF0:USTF0",1771953001665,0.00121753,1861.6,1860.5,0.6536455]
["bitfinex-derivatives","ETHF0:USTF0",1771953002170,0.29489304,1861.6,1860.5,0.6536455]
["bitfinex-derivatives","ETHF0:USTF0",1771953002871,0.29367551,1861.5,1860.5,0.6536455]
["bitfinex-derivatives","ETHF0:USTF0",1771953003273,0.00121753,1861.6,1860.5,0.6536455]
["bitfinex-derivatives","ETHF0:USTF0",1771953003472,0.00121753,1861.6,1860.7,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953004565,0.00121753,1861.6,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953004771,0.34222874,1862.1,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953005164,0.31468896,1862.0,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953005361,0.31468896,1861.8,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953005866,2.688,1861.7,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006065,2.99754277,1861.7,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006271,0.30954277,1861.7,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006473,2.688,1861.6,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006673,0.30921116,1861.5,1860.9,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006872,0.00446019,1861.8,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953006873,0.30921116,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953007373,0.00446019,1861.8,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953007374,0.29740685,1861.6,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953007565,2.98540685,1861.6,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953007766,0.29740685,1861.6,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953007967,0.29220998,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953008571,2.688,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953009372,0.29220998,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953009373,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953009568,0.29220998,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953009873,2.688,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953010366,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953010572,0.29220998,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953011071,2.688,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953011269,0.29220998,1861.4,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953011469,2.688,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953011773,2.9481188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953011975,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953012567,2.688,1861.1,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953012873,0.2601188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953013075,2.688,1861.1,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953013469,2.688,1861.0,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953013665,0.2601188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953014179,2.688,1861.1,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953014470,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953014672,0.2601188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953015079,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953015273,0.2601188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953015473,2.688,1861.1,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953015774,0.2601188,1861.3,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953015973,2.688,1861.2,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953016473,2.688,1861.0,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953016674,2.89291939,1861.0,1860.6,0.63098975]
["bitfinex-derivatives","ETHF0:USTF0",1771953016870,0.20491939,1861.0,1860.5,0.00617441]
["bitfinex-derivatives","ETHF0:USTF0",1771953017074,0.20491939,1861.0,1860.3,0.65550264]
["bitfinex-derivatives","ETHF0:USTF0",1771953017471,2.688,1860.8,1860.3,0.65550264]
["bitfinex-derivatives","ETHF0:USTF0",1771953017876,0.20491939,1861.0,1860.3,0.65550264]
["bitfinex-derivatives","ETHF0:USTF0",1771953018068,2.688,1860.4,1859.8,0.6528648]
["bitfinex-derivatives","ETHF0:USTF0",1771953018272,0.20039474,1860.5,1859.8,0.6528648]
["bitfinex-derivatives","ETHF0:USTF0",1771953018675,0.20039474,1860.8,1859.8,0.6528648]
["bitfinex-derivatives","ETHF0:USTF0",1771953018966,0.20039474,1861.1,1859.8,0.6528648]
["bitfinex-derivatives","ETHF0:USTF0",1771953019173,0.20039474,1861.1,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953019174,2.87886308,1861.0,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953019574,0.00661255,1861.1,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953019575,0.19086308,1860.8,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953020172,0.18570661,1860.6,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953020578,2.688,1860.3,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953020773,0.18570661,1860.4,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953021174,2.688,1860.2,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953021580,2.688,1860.1,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953021779,0.18570661,1860.4,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953021977,0.16949728,1860.7,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953022478,0.16441189,1861.0,1859.8,0.65775804]
["bitfinex-derivatives","ETHF0:USTF0",1771953022681,0.16441189,1861.0,1860.0,0.661122]
["bitfinex-derivatives","ETHF0:USTF0",1771953022876,0.00661255,1861.1,1860.0,0.661122]
["bitfinex-derivatives","ETHF0:USTF0",1771953023180,0.15404038,1861.6,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953023575,2.688,1861.4,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953023981,2.688,1861.3,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953024182,0.00483523,1861.3,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953024478,2.69283523,1861.3,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953025078,2.688,1861.2,1860.5,0.66383479]
["bitfinex-derivatives","ETHF0:USTF0",1771953025675,0.00483523,1861.3,1860.7,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953025880,0.18101698,1861.9,1860.9,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953026082,0.17612201,1861.8,1860.9,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953026776,0.17612201,1861.8,1860.3,8.56263991]
["bitfinex-derivatives","ETHF0:USTF0",1771953026983,0.17135246,1861.4,1860.4,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953027575,0.72155305,1861.8,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953028080,2.67260219,1861.6,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953028279,0.71782304,1861.6,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953028484,1.95477915,1861.4,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953028983,1.95477915,1861.3,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953029279,0.71782304,1861.7,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953029584,1.95477915,1861.5,1860.8,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953029779,0.72155305,1861.8,1861.0,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953030681,1.88151273,1861.6,1861.0,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953031180,1.88151273,1861.5,1861.0,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953031380,0.00373001,1861.8,1861.0,0.72114253]
["bitfinex-derivatives","ETHF0:USTF0",1771953031782,0.71782304,1862.1,1861.2,0.50695942]
["bitfinex-derivatives","ETHF0:USTF0",1771953031982,0.71782304,1862.1,1861.3,0.50695942]
["bitfinex-derivatives","ETHF0:USTF0",1771953032178,0.37563083,1862.0,1861.3,0.50695942]
["bitfinex-derivatives","ETHF0:USTF0",1771953032578,0.71782304,1862.1,1861.3,0.50695942]
["bitfinex-derivatives","ETHF0:USTF0",1771953032779,0.37563083,1861.9,1861.3,0.50695942]
["bitfinex-derivatives","ETHF0:USTF0",1771953032983,0.71782304,1862.3,1861.3,0.51344597]
["bitfinex-derivatives","ETHF0:USTF0",1771953033374,8.33787603,1863.0,1861.3,0.51344597]
["bitfinex-derivatives","ETHF0:USTF0",1771953033375,0.71782304,1862.8,1861.7,0.59302106]
["bitfinex-derivatives","ETHF0:USTF0",1771953033579,0.71782304,1862.8,1862.0,0.59302106]
["bitfinex-derivatives","ETHF0:USTF0",1771953033776,0.71782304,1862.7,1861.8,7.57193693]
["bitfinex-derivatives","ETHF0:USTF0",1771953033981,0.71782304,1862.7,1861.8,0.58771775]
["bitfinex-derivatives","ETHF0:USTF0",1771953034180,0.37563083,1862.1,1861.5,0.58812866]
["bitfinex-derivatives","ETHF0:USTF0",1771953034381,0.71782304,1862.2,1861.5,0.58812866]
["bitfinex-derivatives","ETHF0:USTF0",1771953034680,0.37563083,1862.0,1861.5,0.58812866]
["bitfinex-derivatives","ETHF0:USTF0",1771953034885,0.71782304,1862.0,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953035281,0.37563083,1861.9,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953035787,0.71782304,1862.0,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953035788,0.37563083,1861.8,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953036289,0.37563083,1861.7,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953036589,0.71782304,1862.0,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953036789,0.37563083,1861.8,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953036987,0.71782304,1862.0,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953037183,0.37563083,1861.7,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953037386,0.71782304,1862.0,1861.3,0.59461521]
["bitfinex-derivatives","ETHF0:USTF0",1771953038288,0.71782304,1862.8,1861.4,0.58590581]
["bitfinex-derivatives","ETHF0:USTF0",1771953038488,0.71782304,1862.6,1861.4,0.58590581]
["bitfinex-derivatives","ETHF0:USTF0",1771953039888,0.71782304,1862.6,1861.3,0.27513655]
["bitfinex-derivatives","ETHF0:USTF0",1771953039889,0.71782304,1862.6,1861.6,0.56968329]
["bitfinex-derivatives","ETHF0:USTF0",1771953040190,0.71782304,1862.6,1861.8,0.57013633]
["bitfinex-derivatives","ETHF0:USTF0",1771953040784,0.71782304,1863.3,1862.0,0.57013633]
["bitfinex-derivatives","ETHF0:USTF0",1771953040983,0.71782304,1863.3,1862.2,0.57013633]
["bitfinex-derivatives","ETHF0:USTF0",1771953044791,0.71782304,1863.3,1862.0,0.54930907]
["bitfinex-derivatives","ETHF0:USTF0",1771953044994,0.71782304,1863.1,1861.8,0.54411102]
["bitfinex-derivatives","ETHF0:USTF0",1771953045698,0.71782304,1862.9,1861.8,0.54411102]
["bitfinex-derivatives","ETHF0:USTF0",1771953045898,0.71782304,1862.8,1861.8,0.54411102]
["bitfinex-derivatives","ETHF0:USTF0",1771953050100,0.71782304,1862.7,1861.4,0.52709607]
["bitfinex-derivatives","ETHF0:USTF0",1771953050295,0.71782304,1863.2,1862.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771953050499,0.71782304,1863.2,1862.3,0.52751814]
["bitfinex-derivatives","ETHF0:USTF0",1771953051893,0.71782304,1863.2,1862.2,0.26852]
["bitfinex-derivatives","ETHF0:USTF0",1771953052103,0.71782304,1863.2,1861.9,0.52055775]
["bitfinex-derivatives","ETHF0:USTF0",1771953052802,0.71782304,1863.2,1862.1,0.52096773]
["bitfinex-derivatives","ETHF0:USTF0",1771953054199,0.71782304,1863.2,1862.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953054400,0.71782304,1863.2,1862.0,0.78555855]
["bitfinex-derivatives","ETHF0:USTF0",1771953055207,0.71782304,1863.2,1862.1,0.54342778]
["bitfinex-derivatives","ETHF0:USTF0",1771953055801,0.67997715,1863.1,1862.1,0.54342778]
["bitfinex-derivatives","ETHF0:USTF0",1771953055998,5.384,1863.7,1862.5,0.53841991]
["bitfinex-derivatives","ETHF0:USTF0",1771953056209,0.67997715,1863.6,1862.5,0.53841991]
["bitfinex-derivatives","ETHF0:USTF0",1771953056507,0.67997715,1863.6,1862.7,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953056706,0.67997715,1863.6,1862.7,0.72885984]
["bitfinex-derivatives","ETHF0:USTF0",1771953059107,0.67997715,1863.6,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953059913,6.06397715,1863.6,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953060209,0.67997715,1863.5,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953063210,6.06397715,1863.5,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953063411,0.67997715,1863.4,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953064419,0.67997715,1863.4,1862.7,0.72885984]
["bitfinex-derivatives","ETHF0:USTF0",1771953066119,0.67997715,1863.4,1862.7,0.00388953]
["bitfinex-derivatives","ETHF0:USTF0",1771953066420,0.67997715,1863.4,1862.3,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953067113,0.67997715,1863.3,1862.3,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953067316,0.67997715,1863.3,1862.3,0.72969899]
["bitfinex-derivatives","ETHF0:USTF0",1771953067317,0.67997715,1863.2,1862.3,0.72969899]
["bitfinex-derivatives","ETHF0:USTF0",1771953067613,0.67997715,1863.2,1862.3,0.00472868]
["bitfinex-derivatives","ETHF0:USTF0",1771953067815,0.67997715,1863.2,1862.3,0.72969899]
["bitfinex-derivatives","ETHF0:USTF0",1771953069219,0.67997715,1863.1,1862.3,0.72969899]
["bitfinex-derivatives","ETHF0:USTF0",1771953069411,0.67997715,1863.1,1862.3,0.00472868]
["bitfinex-derivatives","ETHF0:USTF0",1771953070623,0.67997715,1863.1,1862.3,0.72969899]
["bitfinex-derivatives","ETHF0:USTF0",1771953070923,0.67997715,1863.1,1861.8,9.01882022]
["bitfinex-derivatives","ETHF0:USTF0",1771953071215,0.67997715,1862.9,1861.9,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953072028,0.67997715,1862.9,1861.9,0.73087001]
["bitfinex-derivatives","ETHF0:USTF0",1771953072522,0.67997715,1862.7,1861.9,0.73087001]
["bitfinex-derivatives","ETHF0:USTF0",1771953073611,0.67997715,1862.7,1861.9,0.0058997]
["bitfinex-derivatives","ETHF0:USTF0",1771953073812,6.13382528,1862.6,1861.9,0.0058997]
["bitfinex-derivatives","ETHF0:USTF0",1771953074119,6.13382528,1862.6,1861.5,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953074120,0.67997715,1862.4,1861.7,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953074421,0.67997715,1862.6,1861.7,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953075011,0.67997715,1862.6,1861.7,0.73090509]
["bitfinex-derivatives","ETHF0:USTF0",1771953075612,0.67997715,1862.6,1861.7,0.00593478]
["bitfinex-derivatives","ETHF0:USTF0",1771953075818,0.67997715,1862.6,1861.3,15.11640942]
["bitfinex-derivatives","ETHF0:USTF0",1771953075819,0.67997715,1862.3,1861.3,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953076517,0.67997715,1862.1,1861.1,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953076818,0.26852,1862.2,1861.1,0.00579494]
["bitfinex-derivatives","ETHF0:USTF0",1771953076819,0.67997715,1861.9,1861.1,0.00579494]
["bitfinex-derivatives","ETHF0:USTF0",1771953077122,0.68616407,1861.9,1861.1,0.00579494]
["bitfinex-derivatives","ETHF0:USTF0",1771953079018,0.67997715,1861.7,1861.1,0.00579494]
["bitfinex-derivatives","ETHF0:USTF0",1771953079524,0.67997715,1861.7,1860.5,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953080518,0.67997715,1861.7,1860.7,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953080719,0.68616407,1861.9,1860.9,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953080919,0.00618692,1861.9,1860.9,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953081514,0.00618692,1861.9,1860.8,13.7329869]
["bitfinex-derivatives","ETHF0:USTF0",1771953081515,0.00618692,1861.9,1861.1,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953082023,0.68616407,1861.9,1861.1,0.72497031]
["bitfinex-derivatives","ETHF0:USTF0",1771953086023,0.00618692,1861.9,1861.3,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953086228,0.64223408,1862.5,1861.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953086523,0.64223408,1862.5,1861.7,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953086724,0.26834,1863.5,1861.4,7.07840322]
["bitfinex-derivatives","ETHF0:USTF0",1771953086725,0.64223408,1863.3,1861.9,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953087122,0.64919078,1863.3,1861.9,0.70694281]
["bitfinex-derivatives","ETHF0:USTF0",1771953087524,0.64919078,1863.3,1862.3,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953089829,0.64919078,1863.3,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953090728,0.64919078,1863.3,1862.4,0.97006579]
["bitfinex-derivatives","ETHF0:USTF0",1771953091934,0.64919078,1863.3,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953094230,0.64919078,1863.3,1862.7,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953094827,0.64919078,1863.3,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953095032,0.64919078,1863.3,1862.1,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953096839,0.64919078,1863.3,1862.2,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953099539,0.64223408,1863.1,1862.0,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953100638,0.64223408,1863.1,1862.1,0.26854]
["bitfinex-derivatives","ETHF0:USTF0",1771953100835,0.64223408,1863.1,1862.2,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953107045,0.64223408,1862.9,1861.9,0.70694281]
["bitfinex-derivatives","ETHF0:USTF0",1771953107938,0.64223408,1862.9,1862.0,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953108139,0.64223408,1862.9,1862.1,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953108642,0.64223408,1863.2,1862.3,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953108944,0.64223408,1863.2,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953110942,0.0069567,1863.3,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953111346,0.64919078,1863.3,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953111744,0.64223408,1863.7,1862.7,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953112138,0.64223408,1863.7,1862.1,6.60579]
["bitfinex-derivatives","ETHF0:USTF0",1771953112139,0.64223408,1863.6,1862.5,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953112339,0.64223408,1863.4,1862.3,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953112545,0.64223408,1863.0,1862.0,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953112842,0.64223408,1862.8,1861.9,0.00536702]
["bitfinex-derivatives","ETHF0:USTF0",1771953113041,0.64223408,1862.8,1861.9,0.70694281]
["bitfinex-derivatives","ETHF0:USTF0",1771953113844,0.00583702,1863.0,1861.9,0.70694281]
["bitfinex-derivatives","ETHF0:USTF0",1771953114155,0.6480711,1863.0,1861.9,0.70694281]
["bitfinex-derivatives","ETHF0:USTF0",1771953114451,0.6480711,1863.0,1862.1,0.70157579]
["bitfinex-derivatives","ETHF0:USTF0",1771953115349,0.6480711,1863.0,1862.0,0.86170172]
["bitfinex-derivatives","ETHF0:USTF0",1771953115549,0.6480711,1863.0,1862.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953115745,0.62886487,1862.8,1862.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953117252,0.62886487,1862.8,1861.9,0.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1771953117450,6.82080531,1862.7,1861.9,0.00536702]
["bitfinex-derivatives","ETHF0:USTF0",1771953117652,0.62886487,1862.6,1861.9,0.00536702]
["bitfinex-derivatives","ETHF0:USTF0",1771953117851,0.62886487,1862.4,1861.5,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953118253,0.62886487,1862.4,1861.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953119049,0.62886487,1862.4,1861.7,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1771953119944,0.62886487,1862.7,1861.7,0.59723977]
["bitfinex-derivatives","ETHF0:USTF0",1771953123856,0.62886487,1862.5,1861.7,0.00408805]
["bitfinex-derivatives","ETHF0:USTF0",1771953124654,0.62886487,1862.1,1861.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953124852,0.62886487,1862.1,1860.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953124853,0.62886487,1861.7,1860.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953125047,0.62886487,1861.5,1860.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953125247,0.62886487,1861.5,1860.4,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953125451,0.63513884,1861.5,1860.4,0.59789957]
["bitfinex-derivatives","ETHF0:USTF0",1771953125655,0.62886487,1861.4,1860.4,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1771953125851,0.62886487,1861.2,1860.4,0.00474785]
["bitfinex-derivatives","ETHF0:USTF0",1771953126554,0.62886487,1860.9,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953127261,0.62886487,1860.9,1859.8,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953127560,0.62886487,1860.9,1859.8,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1771953128656,0.62886487,1860.9,1859.8,0.59825224]
["bitfinex-derivatives","ETHF0:USTF0",1771953129650,4.08820845,1860.7,1859.8,0.00510052]
["bitfinex-derivatives","ETHF0:USTF0",1771953129849,0.62886487,1860.6,1859.4,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953130154,0.62886487,1860.3,1859.0,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953130757,0.62886487,1860.1,1859.0,0.59833645]
["bitfinex-derivatives","ETHF0:USTF0",1771953131056,0.63397024,1860.1,1859.0,0.59833645]
["bitfinex-derivatives","ETHF0:USTF0",1771953131259,0.63397024,1860.1,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771953131260,0.00510537,1860.1,1859.1,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771953131559,0.00510537,1860.1,1859.4,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953131861,0.63397024,1860.1,1859.4,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953133962,0.63397024,1860.1,1859.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953134159,0.63397024,1860.1,1859.0,0.00518473]
["bitfinex-derivatives","ETHF0:USTF0",1771953134160,3.45934358,1859.9,1859.0,0.00518473]
["bitfinex-derivatives","ETHF0:USTF0",1771953134461,0.00510537,1860.1,1859.0,0.59833645]
["bitfinex-derivatives","ETHF0:USTF0",1771953134462,0.62886487,1859.8,1859.0,0.59833645]
["bitfinex-derivatives","ETHF0:USTF0",1771953135862,0.62886487,1860.8,1859.5,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953136258,0.62886487,1860.8,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953136455,0.26865,1861.4,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953136657,0.62886487,1861.3,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953136862,0.63344676,1861.3,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953137359,0.62886487,1861.1,1859.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953139260,0.00458189,1861.3,1860.5,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953139456,0.00458189,1861.3,1860.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953139765,0.62886487,1862.1,1860.7,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953140261,0.62886487,1862.1,1860.9,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953140762,0.63288448,1862.1,1861.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953143065,0.00401961,1862.1,1861.1,0.59315172]
["bitfinex-derivatives","ETHF0:USTF0",1771953143765,0.00227548,1862.1,1861.3,0.56028242]
["bitfinex-derivatives","ETHF0:USTF0",1771953143968,0.569527,1862.5,1861.3,0.56028242]
["bitfinex-derivatives","ETHF0:USTF0",1771953144666,0.569527,1862.5,1861.5,0.56028242]
["bitfinex-derivatives","ETHF0:USTF0",1771953144869,0.00661935,1862.5,1861.5,0.56028242]
["bitfinex-derivatives","ETHF0:USTF0",1771953145170,0.00661935,1862.5,1861.7,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953145364,0.00661935,1862.5,1861.8,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953145577,3.45934358,1863.5,1861.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953145578,0.56990946,1863.4,1861.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953146566,0.57676876,1863.4,1861.9,0.59810254]
["bitfinex-derivatives","ETHF0:USTF0",1771953147567,0.57676876,1863.4,1862.1,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953150073,0.57676876,1863.4,1862.3,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953157478,9.3e-06,1863.4,1862.7,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953157784,0.56990946,1864.5,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953157984,0.56990946,1864.5,1863.1,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953158185,0.56990946,1864.5,1863.3,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953158386,0.56990946,1864.4,1863.3,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953158584,0.57513138,1864.4,1863.3,0.59629497]
["bitfinex-derivatives","ETHF0:USTF0",1771953158982,0.56990946,1864.6,1863.8,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953159284,0.56990946,1864.6,1863.5,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953160080,0.56990946,1864.4,1863.3,0.59629497]
["bitfinex-derivatives","ETHF0:USTF0",1771953162279,0.56990946,1864.2,1863.3,0.00410934]
["bitfinex-derivatives","ETHF0:USTF0",1771953165377,0.26822,1864.1,1863.3,0.00410934]
["bitfinex-derivatives","ETHF0:USTF0",1771953165578,0.26825,1863.9,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953165882,0.56990946,1863.8,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953166084,0.26825,1863.9,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953166085,5.95390946,1864.2,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953166382,0.56990946,1864.1,1862.9,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953166586,0.57401881,1864.1,1862.9,0.59901658]
["bitfinex-derivatives","ETHF0:USTF0",1771953166988,0.56990946,1863.9,1862.9,0.59901658]
["bitfinex-derivatives","ETHF0:USTF0",1771953167387,0.56990946,1863.7,1862.9,0.00683095]
["bitfinex-derivatives","ETHF0:USTF0",1771953167582,0.56990946,1863.5,1862.9,0.00683095]
["bitfinex-derivatives","ETHF0:USTF0",1771953167888,0.56990946,1863.5,1862.5,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953168687,0.56990946,1863.5,1862.5,0.59768891]
["bitfinex-derivatives","ETHF0:USTF0",1771953173581,5.0340912,1863.9,1862.5,0.59768891]
["bitfinex-derivatives","ETHF0:USTF0",1771953173789,0.00410935,1864.1,1863.1,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953173992,0.57401881,1864.1,1863.1,0.59218563]
["bitfinex-derivatives","ETHF0:USTF0",1771953175988,0.57921886,1864.0,1862.8,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953178997,0.57921886,1864.0,1863.0,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953180895,0.57921886,1864.0,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771953180896,0.57921886,1863.5,1862.6,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953181095,6.10130024,1863.9,1862.6,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953181096,0.57921886,1863.9,1862.6,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953181299,0.57921886,1863.7,1862.6,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953183698,0.57921886,1863.7,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953186497,0.57921886,1863.6,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953189309,0.57921886,1863.4,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953190807,4.46418174,1863.9,1862.8,6.60295]
["bitfinex-derivatives","ETHF0:USTF0",1771953191011,0.57921886,1864.0,1863.4,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953191303,0.00410935,1864.1,1863.4,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953192109,0.58332821,1864.1,1863.4,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953195113,0.00410935,1864.1,1863.4,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953195514,0.58332821,1864.1,1863.4,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953195906,0.58332821,1864.1,1862.9,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953198015,0.44456263,1864.0,1862.9,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953198210,0.44468044,1863.9,1862.9,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953198413,0.57921886,1863.8,1862.9,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953198812,0.58332821,1864.1,1863.1,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953199018,0.57921886,1863.9,1863.1,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953200923,0.57921886,1863.7,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953201124,0.57921886,1863.5,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953202320,0.57921886,1863.3,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953205830,0.54517906,1863.5,1862.7,0.59193937]
["bitfinex-derivatives","ETHF0:USTF0",1771953207033,0.54517906,1863.3,1862.5,0.55543719]
["bitfinex-derivatives","ETHF0:USTF0",1771953207437,0.54517906,1863.1,1862.5,0.55543719]
["bitfinex-derivatives","ETHF0:USTF0",1771953210037,0.54517906,1862.9,1861.8,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953210234,0.54517906,1862.7,1861.8,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953211041,0.55051681,1862.7,1861.8,0.55391537]
["bitfinex-derivatives","ETHF0:USTF0",1771953213534,0.54517906,1862.5,1861.8,0.00398146]
["bitfinex-derivatives","ETHF0:USTF0",1771953213739,0.54517906,1862.1,1861.3,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953214341,0.54517906,1861.9,1861.1,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953214738,0.54517906,1861.9,1861.1,0.55581946]
["bitfinex-derivatives","ETHF0:USTF0",1771953216947,0.54517906,1862.3,1861.2,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953226151,0.54517906,1862.1,1861.2,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953227048,0.54517906,1861.9,1861.2,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953228044,0.54517906,1861.7,1860.8,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953228949,0.54517906,1861.9,1861.0,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953229150,0.54517906,1861.9,1861.0,0.5550838]
["bitfinex-derivatives","ETHF0:USTF0",1771953229649,0.54517906,1861.8,1861.0,0.00514989]
["bitfinex-derivatives","ETHF0:USTF0",1771953229851,0.54517906,1861.6,1861.0,0.00514989]
["bitfinex-derivatives","ETHF0:USTF0",1771953230252,0.54517906,1861.6,1860.6,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953231147,5.384,1862.1,1860.8,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1771953231348,0.00533775,1862.7,1860.8,6.60998]
["bitfinex-derivatives","ETHF0:USTF0",1771953231349,0.54517906,1862.6,1861.5,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953231550,0.54517906,1862.6,1861.6,0.54993391]
["bitfinex-derivatives","ETHF0:USTF0",1771953234957,3.46695196,1862.7,1861.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1771953234958,0.54517906,1862.4,1861.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1771953235159,0.54517906,1862.4,1861.1,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953235768,0.58890557,1862.2,1861.1,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953236067,0.58890557,1862.0,1861.1,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953238165,0.58890557,1861.8,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953239360,0.44529952,1861.7,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953239564,0.58890557,1861.6,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953242663,0.58890557,1861.4,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953242867,0.58890557,1861.4,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953243169,0.58890557,1861.4,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953245172,0.58890557,1861.4,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953245666,3.46161421,1861.8,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953245667,0.58890557,1861.8,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953245869,0.58890557,1862.3,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953246072,0.58890557,1862.1,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953246272,1.03404773,1862.0,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953246472,0.58890557,1862.0,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953248168,0.58890557,1862.4,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953248367,0.58890557,1862.2,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953250477,0.58890557,1862.0,1861.3,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953251171,0.44521972,1861.9,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953251376,9.11411421,1862.2,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953251377,0.58890557,1861.7,1860.9,0.59185788]
["bitfinex-derivatives","ETHF0:USTF0",1771953253876,0.44528006,1861.6,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953254077,0.58890557,1861.4,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953254274,0.58890557,1861.4,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953254573,0.58890557,1861.8,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953254774,0.58890557,1861.6,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953259175,0.44516719,1861.5,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953259371,0.58890557,1861.4,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953263778,0.56516459,1861.6,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953263975,1.01057923,1861.5,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953264178,0.56516459,1861.5,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953265180,0.5766374,1861.3,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953265376,0.58094395,1861.3,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953266580,4.46394903,1861.8,1860.8,0.5969051]
["bitfinex-derivatives","ETHF0:USTF0",1771953266581,0.5766374,1861.8,1861.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771953266774,0.5766374,1862.0,1861.2,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953267572,0.5835336,1862.0,1861.2,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953268681,0.0068962,1862.0,1861.2,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953270180,0.0068962,1862.0,1860.8,6.61506722]
["bitfinex-derivatives","ETHF0:USTF0",1771953270181,0.44537124,1861.9,1861.0,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953270385,0.5835336,1862.0,1861.0,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953270581,1.02203181,1861.9,1861.0,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953270779,0.5766374,1861.8,1861.0,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953271180,0.0068962,1862.0,1861.1,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953271384,1.02201083,1861.9,1861.1,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953271577,0.5766374,1861.9,1861.1,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953275388,0.5766374,1861.7,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953278483,0.5766374,1861.5,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953278684,0.5766374,1861.3,1860.8,0.60763151]
["bitfinex-derivatives","ETHF0:USTF0",1771953279587,0.5766374,1861.3,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953279991,4.47084523,1862.0,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953280185,4.47084523,1862.0,1861.1,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953280186,0.5766374,1861.7,1861.1,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953287694,0.5766374,1861.5,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953290492,0.5766374,1861.8,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953290796,0.44597153,1861.7,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953290987,0.5766374,1861.8,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953291190,1.02258383,1861.7,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953291390,0.5766374,1861.7,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953292295,0.5766374,1861.5,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953292497,0.5766374,1861.3,1860.9,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953293495,0.5766374,1861.3,1860.8,0.60763151]
["bitfinex-derivatives","ETHF0:USTF0",1771953293696,0.5766374,1861.3,1860.8,0.00504722]
["bitfinex-derivatives","ETHF0:USTF0",1771953293898,0.26862,1861.4,1860.4,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953293899,0.5766374,1861.1,1860.4,0.60258429]
["bitfinex-derivatives","ETHF0:USTF0",1771953294791,0.5766374,1861.1,1860.4,0.60717189]
["bitfinex-derivatives","ETHF0:USTF0",1771953294993,0.60198493,1860.9,1860.4,0.0045876]
["bitfinex-derivatives","ETHF0:USTF0",1771953295194,0.60198493,1860.9,1860.2,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953296103,0.60198493,1860.9,1860.2,0.60272715]
["bitfinex-derivatives","ETHF0:USTF0",1771953299500,0.60198493,1861.2,1860.2,0.60272715]
["bitfinex-derivatives","ETHF0:USTF0",1771953299698,0.60198493,1861.0,1860.2,0.00458111]
["bitfinex-derivatives","ETHF0:USTF0",1771953299903,0.60198493,1860.8,1859.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953300201,0.60198493,1860.6,1859.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953301006,0.60830945,1860.6,1859.9,0.00572264]
["bitfinex-derivatives","ETHF0:USTF0",1771953301204,0.60198493,1860.3,1859.6,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953301411,0.60198493,1860.3,1859.2,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953301706,0.60198493,1860.1,1859.2,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953301908,0.60198493,1859.9,1858.8,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953302109,0.60198493,1859.9,1858.8,0.60503949]
["bitfinex-derivatives","ETHF0:USTF0",1771953302404,0.60198493,1859.9,1859.0,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953303798,4.47027355,1860.6,1859.0,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953304009,0.60830945,1860.6,1859.6,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953305109,0.60198493,1860.4,1859.1,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953305309,0.60198493,1860.2,1859.1,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953309608,0.60198493,1860.0,1858.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953309810,0.26883,1859.9,1858.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953310113,0.60198493,1859.8,1858.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953310310,0.60198493,1859.6,1858.8,0.00689345]
["bitfinex-derivatives","ETHF0:USTF0",1771953310715,0.60198493,1859.4,1858.4,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953311715,0.60198493,1859.4,1858.4,0.60384273]
["bitfinex-derivatives","ETHF0:USTF0",1771953313114,0.60198493,1859.4,1858.5,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953314713,0.60198493,1859.2,1858.4,0.00569669]
["bitfinex-derivatives","ETHF0:USTF0",1771953315015,0.60700839,1859.2,1858.1,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953315417,0.60198493,1859.0,1858.1,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953315718,0.60198493,1858.8,1857.7,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953315919,0.60198493,1858.8,1857.7,0.60470769]
["bitfinex-derivatives","ETHF0:USTF0",1771953316721,0.60198493,1858.8,1857.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953317724,0.60198493,1859.1,1857.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953320419,0.60198493,1858.9,1857.9,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953323424,0.60198493,1859.1,1858.2,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953324227,0.00502346,1859.2,1858.2,0.59814604]
["bitfinex-derivatives","ETHF0:USTF0",1771953324423,0.00502346,1859.2,1858.4,0.59515634]
["bitfinex-derivatives","ETHF0:USTF0",1771953325120,0.60501077,1859.2,1858.4,0.59515634]
["bitfinex-derivatives","ETHF0:USTF0",1771953325729,0.00502346,1859.2,1858.4,0.59515634]
["bitfinex-derivatives","ETHF0:USTF0",1771953327025,0.60501077,1859.2,1858.4,0.59515634]
["bitfinex-derivatives","ETHF0:USTF0",1771953329128,0.60501077,1859.2,1858.2,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953329334,0.59998731,1859.0,1858.2,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953329529,0.60501077,1859.2,1858.3,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953330132,0.59998731,1859.0,1857.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953330633,0.59998731,1859.0,1858.1,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953333437,0.60501077,1859.2,1858.3,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953333934,0.60501077,1859.2,1858.5,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953334332,0.60501077,1859.2,1858.3,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953335337,0.59998731,1859.0,1858.3,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953335735,0.59998731,1859.0,1857.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953336234,0.26897,1858.9,1857.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953336435,0.59998731,1858.7,1857.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953339341,0.59998731,1858.5,1857.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953340240,0.59998731,1858.3,1857.7,0.00656165]
["bitfinex-derivatives","ETHF0:USTF0",1771953340542,0.59998731,1858.1,1857.7,0.00656165]
["bitfinex-derivatives","ETHF0:USTF0",1771953341040,0.59998731,1857.9,1857.5,1.10928145]
["bitfinex-derivatives","ETHF0:USTF0",1771953341642,0.59998731,1858.3,1857.5,0.69839434]
["bitfinex-derivatives","ETHF0:USTF0",1771953341843,0.59998731,1858.1,1857.5,0.70499215]
["bitfinex-derivatives","ETHF0:USTF0",1771953342238,0.44599052,1858.0,1857.5,0.11686909]
["bitfinex-derivatives","ETHF0:USTF0",1771953342435,0.59998731,1857.9,1857.5,0.11686909]
["bitfinex-derivatives","ETHF0:USTF0",1771953343544,0.59998731,1857.9,1857.5,0.70499215]
["bitfinex-derivatives","ETHF0:USTF0",1771953344444,0.59998731,1857.9,1857.3,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953344847,0.59998731,1857.9,1856.8,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953345241,4.47081038,1858.3,1857.0,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953345441,0.59998731,1858.1,1857.0,0.59475764]
["bitfinex-derivatives","ETHF0:USTF0",1771953345843,0.59998731,1857.9,1857.0,0.59475764]
["bitfinex-derivatives","ETHF0:USTF0",1771953346944,0.59998731,1857.7,1856.6,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953347148,0.59998731,1857.5,1856.6,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953348044,0.60589342,1857.5,1856.6,0.59414854]
["bitfinex-derivatives","ETHF0:USTF0",1771953350747,0.00590611,1857.5,1856.8,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953350945,0.59998731,1857.9,1856.9,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953351852,0.59998731,1858.2,1857.1,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953352049,3.47758356,1858.7,1857.1,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953352246,0.26849,1862.3,1859.9,6.88208]
["bitfinex-derivatives","ETHF0:USTF0",1771953352453,0.59998731,1861.7,1860.8,4.39651278]
["bitfinex-derivatives","ETHF0:USTF0",1771953352652,0.06198731,1861.7,1861.2,4.39651278]
["bitfinex-derivatives","ETHF0:USTF0",1771953352849,0.06198731,1861.7,1861.3,12.64024823]
["bitfinex-derivatives","ETHF0:USTF0",1771953353053,15.80287104,1861.6,1861.4,8.24373545]
["bitfinex-derivatives","ETHF0:USTF0",1771953353346,15.80287104,1861.6,1860.6,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953353347,0.59998731,1861.6,1860.6,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953353554,0.59998731,1861.6,1860.2,0.58812306]
["bitfinex-derivatives","ETHF0:USTF0",1771953354153,0.59998731,1861.6,1860.2,0.59206445]
["bitfinex-derivatives","ETHF0:USTF0",1771953355654,0.59998731,1861.6,1860.5,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953356954,0.59998731,1861.6,1860.7,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953357455,0.00382882,1861.7,1860.7,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953358647,0.00382882,1861.7,1861.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953358851,2.59226809,1862.0,1861.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953359858,2.59774647,1862.0,1861.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953361858,2.59774647,1862.0,1860.6,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953363852,2.59226809,1861.6,1860.3,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953364055,2.86086809,1861.5,1860.3,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953364857,2.59226809,1861.2,1860.2,0.00394139]
["bitfinex-derivatives","ETHF0:USTF0",1771953365253,2.59226809,1861.0,1860.2,0.00394139]
["bitfinex-derivatives","ETHF0:USTF0",1771953365454,2.59226809,1861.0,1859.8,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953365660,2.59226809,1861.0,1859.9,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953366053,8.25248004,1860.3,1859.9,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953366254,10.84474813,1860.3,1859.9,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953366458,0.00662811,1860.3,1859.9,2.65933907]
["bitfinex-derivatives","ETHF0:USTF0",1771953366754,2.5988962,1860.3,1859.9,2.65933907]
["bitfinex-derivatives","ETHF0:USTF0",1771953367361,16.68752317,1864.8,1861.4,2.5534133]
["bitfinex-derivatives","ETHF0:USTF0",1771953367362,0.5385,1863.0,1861.4,2.5534133]
["bitfinex-derivatives","ETHF0:USTF0",1771953367559,2.59226809,1864.0,1862.7,2.5534133]
["bitfinex-derivatives","ETHF0:USTF0",1771953367752,2.59226809,1864.0,1862.9,2.5534133]
["bitfinex-derivatives","ETHF0:USTF0",1771953367952,2.59226809,1864.0,1862.8,3.74599356]
["bitfinex-derivatives","ETHF0:USTF0",1771953367953,2.59226809,1864.0,1863.1,2.5534133]
["bitfinex-derivatives","ETHF0:USTF0",1771953368354,2.59665149,1864.0,1863.1,0.00465064]
["bitfinex-derivatives","ETHF0:USTF0",1771953369960,2.59665149,1864.0,1862.4,25.05432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953370153,2.59665149,1864.0,1862.5,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953370958,2.59665149,1864.0,1862.5,2.6589209]
["bitfinex-derivatives","ETHF0:USTF0",1771953375371,2.59665149,1864.0,1862.7,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953376966,2.59665149,1864.0,1862.9,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953377768,2.59665149,1864.0,1863.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953378369,2.59665149,1864.0,1862.5,6.60829487]
["bitfinex-derivatives","ETHF0:USTF0",1771953378370,2.59226809,1863.4,1862.5,0.00459487]
["bitfinex-derivatives","ETHF0:USTF0",1771953379580,2.59226809,1863.4,1862.5,2.6589209]
["bitfinex-derivatives","ETHF0:USTF0",1771953381284,6.79505746,1862.8,1862.5,2.6589209]
["bitfinex-derivatives","ETHF0:USTF0",1771953381587,3.17086699,1862.8,1862.5,2.6589209]
["bitfinex-derivatives","ETHF0:USTF0",1771953382283,3.17086699,1862.8,1862.6,7.85660469]
["bitfinex-derivatives","ETHF0:USTF0",1771953382487,3.17086699,1862.8,1862.5,2.6589209]
["bitfinex-derivatives","ETHF0:USTF0",1771953382680,3.17086699,1862.8,1862.6,7.85586109]
["bitfinex-derivatives","ETHF0:USTF0",1771953382886,2.59226809,1863.5,1862.0,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953383286,2.59226809,1863.5,1862.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953383688,2.99408301,1863.3,1862.1,2.65432603]
["bitfinex-derivatives","ETHF0:USTF0",1771953383987,2.99408301,1863.3,1862.1,2.66119254]
["bitfinex-derivatives","ETHF0:USTF0",1771953387588,2.92855477,1863.1,1862.1,2.66119254]
["bitfinex-derivatives","ETHF0:USTF0",1771953388989,2.92855477,1862.9,1862.1,0.00686651]
["bitfinex-derivatives","ETHF0:USTF0",1771953389190,2.92855477,1862.7,1861.7,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953389791,0.26847,1862.4,1861.4,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953389989,2.92855477,1862.3,1861.4,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953390186,2.92855477,1862.1,1861.4,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1771953390395,0.00478235,1862.3,1861.5,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953390593,2.93333712,1862.3,1861.4,2.84606223]
["bitfinex-derivatives","ETHF0:USTF0",1771953391394,2.92855477,1862.1,1861.4,0.00429614]
["bitfinex-derivatives","ETHF0:USTF0",1771953393790,0.26855,1861.8,1860.8,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953393996,2.92855477,1861.7,1860.6,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953394796,2.92855477,1861.5,1860.7,7.65800007]
["bitfinex-derivatives","ETHF0:USTF0",1771953394991,2.92855477,1861.5,1860.6,0.00570346]
["bitfinex-derivatives","ETHF0:USTF0",1771953395197,2.92855477,1861.5,1860.7,10.50059047]
["bitfinex-derivatives","ETHF0:USTF0",1771953395398,2.92855477,1861.5,1860.9,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953395599,2.92855477,1861.5,1861.0,10.50059047]
["bitfinex-derivatives","ETHF0:USTF0",1771953395797,2.82509499,1861.2,1861.0,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953395998,2.92855477,1861.5,1861.0,2.34176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953396496,2.92855477,1861.5,1861.1,7.66481029]
["bitfinex-derivatives","ETHF0:USTF0",1771953396701,2.92855477,1861.5,1860.8,2.69125186]
["bitfinex-derivatives","ETHF0:USTF0",1771953396903,2.92855477,1861.5,1860.9,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953397102,2.92855477,1861.5,1861.0,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953397303,2.92855477,1861.5,1861.1,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953397601,2.92855477,1861.7,1861.2,10.50630286]
["bitfinex-derivatives","ETHF0:USTF0",1771953397801,2.92855477,1862.0,1861.3,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953398002,2.92855477,1862.0,1861.4,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953398302,2.92855477,1862.0,1861.5,7.66453677]
["bitfinex-derivatives","ETHF0:USTF0",1771953398502,2.92855477,1862.0,1861.6,7.67052844]
["bitfinex-derivatives","ETHF0:USTF0",1771953398802,2.92855477,1862.0,1861.2,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953398994,2.92855477,1862.0,1861.3,14.1662177]
["bitfinex-derivatives","ETHF0:USTF0",1771953399198,2.92855477,1862.0,1861.4,7.65904294]
["bitfinex-derivatives","ETHF0:USTF0",1771953399403,2.92855477,1862.0,1861.5,7.65904294]
["bitfinex-derivatives","ETHF0:USTF0",1771953399605,2.92855477,1862.0,1861.2,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953399903,2.92855477,1862.0,1861.3,7.43374311]
["bitfinex-derivatives","ETHF0:USTF0",1771953400104,2.92855477,1862.0,1861.4,7.43374311]
["bitfinex-derivatives","ETHF0:USTF0",1771953400304,2.92855477,1862.0,1861.5,10.2755092]
["bitfinex-derivatives","ETHF0:USTF0",1771953400503,2.92855477,1862.0,1861.5,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953401101,2.92855477,1862.0,1861.2,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953401402,2.92855477,1862.0,1861.4,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953401601,2.92855477,1862.0,1861.5,10.27507523]
["bitfinex-derivatives","ETHF0:USTF0",1771953401796,2.92855477,1862.0,1861.6,7.43330914]
["bitfinex-derivatives","ETHF0:USTF0",1771953402307,0.00478235,1862.3,1861.7,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953402308,2.93333712,1862.3,1861.7,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953402703,2.93333712,1862.3,1861.4,6.50717476]
["bitfinex-derivatives","ETHF0:USTF0",1771953402896,2.92855477,1862.0,1861.0,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953403206,2.92855477,1861.8,1860.8,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953405708,2.92855477,1861.6,1860.8,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953406398,2.92855477,1861.6,1860.6,0.00570346]
["bitfinex-derivatives","ETHF0:USTF0",1771953406604,2.92855477,1861.4,1860.6,0.00570346]
["bitfinex-derivatives","ETHF0:USTF0",1771953409998,2.92855477,1861.2,1860.6,0.00570346]
["bitfinex-derivatives","ETHF0:USTF0",1771953410607,3.17280309,1861.7,1861.3,6.60813]
["bitfinex-derivatives","ETHF0:USTF0",1771953410809,2.92855477,1864.8,1862.5,6.60402]
["bitfinex-derivatives","ETHF0:USTF0",1771953411006,2.92855477,1864.8,1863.0,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953411007,2.97582204,1863.8,1863.0,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953411811,2.98276617,1863.8,1863.0,2.84565274]
["bitfinex-derivatives","ETHF0:USTF0",1771953412010,5.91132094,1863.8,1863.0,2.84565274]
["bitfinex-derivatives","ETHF0:USTF0",1771953412305,2.92855477,1863.7,1863.0,2.84565274]
["bitfinex-derivatives","ETHF0:USTF0",1771953412907,2.92855477,1863.6,1863.0,2.84565274]
["bitfinex-derivatives","ETHF0:USTF0",1771953413308,2.92855477,1863.6,1863.0,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1771953414414,5.90437681,1863.5,1863.0,0.00388665]
["bitfinex-derivatives","ETHF0:USTF0",1771953414612,2.92855477,1863.4,1862.5,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953414912,2.92855477,1863.4,1862.6,9.5722892]
["bitfinex-derivatives","ETHF0:USTF0",1771953415113,3.02865458,1863.8,1862.6,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953415114,6.18130737,1863.3,1862.6,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953415306,3.20548533,1863.3,1862.6,2.84176609]
["bitfinex-derivatives","ETHF0:USTF0",1771953415510,3.20548533,1863.3,1862.6,2.84661418]
["bitfinex-derivatives","ETHF0:USTF0",1771953416912,3.20548533,1863.7,1862.6,2.84661418]
["bitfinex-derivatives","ETHF0:USTF0",1771953417119,3.20548533,1863.6,1862.8,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953417318,3.20548533,1863.6,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953417521,3.20548533,1863.4,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953418020,6.22719578,1863.3,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953418320,3.20548533,1863.3,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953418515,6.22719578,1863.3,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953419010,3.20548533,1863.2,1862.6,3.34215372]
["bitfinex-derivatives","ETHF0:USTF0",1771953420322,3.20548533,1863.0,1862.1,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953420717,6.22719578,1863.0,1862.1,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953420919,6.18130737,1862.9,1862.1,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953421218,3.20548533,1863.1,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953424626,3.20548533,1863.0,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953425123,3.20548533,1862.8,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953426523,2.97582204,1862.7,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953426723,3.20548533,1863.0,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953427026,6.18130737,1862.9,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953427227,3.20548533,1862.9,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953429224,3.20548533,1862.8,1862.1,3.34218059]
["bitfinex-derivatives","ETHF0:USTF0",1771953430221,3.20548533,1862.6,1862.1,0.00487496]
["bitfinex-derivatives","ETHF0:USTF0",1771953431027,3.20548533,1862.3,1861.9,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953431223,3.20548533,1862.3,1861.6,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953431423,3.20548533,1862.1,1861.6,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953432126,3.20548533,1862.0,1861.2,4.35335876]
["bitfinex-derivatives","ETHF0:USTF0",1771953432322,2.97582204,1862.0,1861.3,3.33730563]
["bitfinex-derivatives","ETHF0:USTF0",1771953433130,3.20548533,1861.8,1861.3,0.00470956]
["bitfinex-derivatives","ETHF0:USTF0",1771953433625,6.22719578,1861.7,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953433825,3.20548533,1861.7,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953434027,6.22719578,1861.7,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953434225,3.20548533,1862.0,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953434430,6.18130737,1862.0,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953434630,9.20301782,1862.0,1861.3,3.34201519]
["bitfinex-derivatives","ETHF0:USTF0",1771953435232,3.26997136,1864.1,1862.8,6.61249867]
["bitfinex-derivatives","ETHF0:USTF0",1771953435530,3.26997136,1864.1,1863.0,0.00954867]
["bitfinex-derivatives","ETHF0:USTF0",1771953436233,3.27578519,1864.1,1863.0,0.01420535]
["bitfinex-derivatives","ETHF0:USTF0",1771953436629,3.27578519,1864.1,1863.1,6.70686077]
["bitfinex-derivatives","ETHF0:USTF0",1771953436831,3.27578519,1864.1,1863.0,0.01420535]
["bitfinex-derivatives","ETHF0:USTF0",1771953437031,3.27578519,1864.1,1863.1,6.70687712]
["bitfinex-derivatives","ETHF0:USTF0",1771953437336,3.27578519,1864.1,1863.0,0.01420535]
["bitfinex-derivatives","ETHF0:USTF0",1771953437636,3.27578519,1864.1,1863.1,6.71088767]
["bitfinex-derivatives","ETHF0:USTF0",1771953437836,3.27578519,1864.1,1863.3,0.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1771953439636,3.27578519,1864.1,1863.4,6.72383432]
["bitfinex-derivatives","ETHF0:USTF0",1771953439829,3.27578519,1864.1,1863.3,0.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1771953440032,3.27578519,1864.1,1863.4,6.72408105]
["bitfinex-derivatives","ETHF0:USTF0",1771953440233,3.27578519,1864.1,1863.3,0.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1771953440434,3.27578519,1864.1,1863.4,6.73510053]
["bitfinex-derivatives","ETHF0:USTF0",1771953440634,3.27578519,1864.1,1863.3,0.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1771953440834,3.27578519,1864.1,1863.4,6.73541824]
["bitfinex-derivatives","ETHF0:USTF0",1771953441034,3.27578519,1864.1,1863.5,6.72392861]
["bitfinex-derivatives","ETHF0:USTF0",1771953441337,3.27578519,1864.1,1863.3,0.39604586]
["bitfinex-derivatives","ETHF0:USTF0",1771953441533,3.27578519,1864.1,1863.4,6.73496904]
["bitfinex-derivatives","ETHF0:USTF0",1771953441835,3.27578519,1864.1,1863.1,4.67355953]
["bitfinex-derivatives","ETHF0:USTF0",1771953442037,3.27578519,1864.1,1863.2,7.07142155]
["bitfinex-derivatives","ETHF0:USTF0",1771953442235,3.27578519,1864.1,1863.3,6.73784168]
["bitfinex-derivatives","ETHF0:USTF0",1771953442540,3.27578519,1864.1,1863.4,6.73784168]
["bitfinex-derivatives","ETHF0:USTF0",1771953442737,3.27578519,1864.1,1863.2,0.33357987]
["bitfinex-derivatives","ETHF0:USTF0",1771953442939,3.27578519,1864.1,1863.3,6.73502258]
["bitfinex-derivatives","ETHF0:USTF0",1771953443237,3.27578519,1864.1,1863.4,6.73502258]
["bitfinex-derivatives","ETHF0:USTF0",1771953443435,3.27578519,1864.1,1863.2,0.33357987]
["bitfinex-derivatives","ETHF0:USTF0",1771953443637,3.27578519,1864.1,1863.3,6.7339356]
["bitfinex-derivatives","ETHF0:USTF0",1771953443939,3.27578519,1864.1,1863.4,6.7339356]
["bitfinex-derivatives","ETHF0:USTF0",1771953444137,3.27578519,1864.1,1863.2,0.33357987]
["bitfinex-derivatives","ETHF0:USTF0",1771953444435,3.27578519,1864.1,1863.3,6.72890532]
["bitfinex-derivatives","ETHF0:USTF0",1771953444736,3.27578519,1864.1,1863.4,6.72890532]
["bitfinex-derivatives","ETHF0:USTF0",1771953444936,3.27578519,1864.1,1863.2,0.33357987]
["bitfinex-derivatives","ETHF0:USTF0",1771953445136,3.27578519,1864.1,1863.1,4.33997966]
["bitfinex-derivatives","ETHF0:USTF0",1771953445137,3.27578519,1864.1,1863.3,6.72451854]
["bitfinex-derivatives","ETHF0:USTF0",1771953445338,3.27578519,1864.1,1863.0,4.63984626]
["bitfinex-derivatives","ETHF0:USTF0",1771953445541,3.27578519,1864.1,1863.1,6.72428403]
["bitfinex-derivatives","ETHF0:USTF0",1771953445840,3.27578519,1864.1,1863.0,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1771953445841,3.27895532,1863.9,1863.0,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1771953448240,3.29033707,1863.7,1863.0,0.00465668]
["bitfinex-derivatives","ETHF0:USTF0",1771953450744,3.29309515,1863.5,1862.6,0.20941509]
["bitfinex-derivatives","ETHF0:USTF0",1771953450945,3.29309515,1863.5,1862.7,6.45606297]
["bitfinex-derivatives","ETHF0:USTF0",1771953451242,3.29309515,1863.5,1862.4,0.19328013]
["bitfinex-derivatives","ETHF0:USTF0",1771953451541,3.29309515,1863.5,1862.5,6.45625926]
["bitfinex-derivatives","ETHF0:USTF0",1771953451740,3.29309515,1863.5,1862.5,0.00653162]
["bitfinex-derivatives","ETHF0:USTF0",1771953451938,3.56317389,1863.4,1862.0,0.19328013]
["bitfinex-derivatives","ETHF0:USTF0",1771953452136,3.56317389,1863.4,1862.1,6.46123975]
["bitfinex-derivatives","ETHF0:USTF0",1771953452332,3.56317389,1863.4,1862.0,0.19328013]
["bitfinex-derivatives","ETHF0:USTF0",1771953452534,3.29453047,1863.1,1862.1,6.46040803]
["bitfinex-derivatives","ETHF0:USTF0",1771953452741,3.29453047,1863.1,1861.8,0.18160968]
["bitfinex-derivatives","ETHF0:USTF0",1771953452937,3.29453047,1862.9,1861.9,6.46247802]
["bitfinex-derivatives","ETHF0:USTF0",1771953453143,3.29453047,1862.9,1861.8,0.18611179]
["bitfinex-derivatives","ETHF0:USTF0",1771953453144,3.29453047,1862.9,1862.0,6.39849926]
["bitfinex-derivatives","ETHF0:USTF0",1771953453340,3.29453047,1862.9,1861.9,0.16025666]
["bitfinex-derivatives","ETHF0:USTF0",1771953453643,3.29453047,1862.9,1862.0,6.39792941]
["bitfinex-derivatives","ETHF0:USTF0",1771953453844,3.29453047,1862.9,1861.9,0.16025666]
["bitfinex-derivatives","ETHF0:USTF0",1771953454143,3.29453047,1862.9,1862.0,6.39822836]
["bitfinex-derivatives","ETHF0:USTF0",1771953454441,3.29453047,1862.9,1861.9,0.16025666]
["bitfinex-derivatives","ETHF0:USTF0",1771953454740,3.29453047,1862.9,1862.0,6.39849989]
["bitfinex-derivatives","ETHF0:USTF0",1771953455040,3.29453047,1862.9,1861.8,0.00450211]
["bitfinex-derivatives","ETHF0:USTF0",1771953455238,3.29453047,1862.9,1861.9,6.53288877]
["bitfinex-derivatives","ETHF0:USTF0",1771953455541,3.29453047,1862.9,1861.9,0.13254995]
["bitfinex-derivatives","ETHF0:USTF0",1771953455742,3.29453047,1862.9,1862.0,6.39956994]
["bitfinex-derivatives","ETHF0:USTF0",1771953455942,3.29453047,1862.9,1861.9,0.13254995]
["bitfinex-derivatives","ETHF0:USTF0",1771953456542,3.29453047,1862.9,1862.0,6.51967891]
["bitfinex-derivatives","ETHF0:USTF0",1771953456740,3.29453047,1862.9,1862.0,0.12052448]
["bitfinex-derivatives","ETHF0:USTF0",1771953457244,3.29453047,1862.9,1861.8,0.07634051]
["bitfinex-derivatives","ETHF0:USTF0",1771953457444,3.29453047,1862.9,1861.9,6.47026019]
["bitfinex-derivatives","ETHF0:USTF0",1771953457744,3.29453047,1862.9,1861.9,0.0718384]
["bitfinex-derivatives","ETHF0:USTF0",1771953457940,3.29453047,1862.9,1861.8,0.00450211]
["bitfinex-derivatives","ETHF0:USTF0",1771953459147,3.31751003,1862.7,1861.8,0.00450211]
["bitfinex-derivatives","ETHF0:USTF0",1771953459444,3.32176039,1862.7,1861.4,4.31052624]
["bitfinex-derivatives","ETHF0:USTF0",1771953459841,3.24076039,1862.7,1861.4,4.31052624]
["bitfinex-derivatives","ETHF0:USTF0",1771953460048,3.24076039,1862.7,1861.5,0.03879706]
["bitfinex-derivatives","ETHF0:USTF0",1771953460246,3.24076039,1862.7,1861.6,6.43426347]
["bitfinex-derivatives","ETHF0:USTF0",1771953460447,3.24076039,1862.7,1861.7,6.40251788]
["bitfinex-derivatives","ETHF0:USTF0",1771953460643,3.24076039,1862.7,1861.6,0.03821406]
["bitfinex-derivatives","ETHF0:USTF0",1771953460943,3.24076039,1862.7,1861.7,6.40243253]
["bitfinex-derivatives","ETHF0:USTF0",1771953461246,3.24076039,1862.7,1861.6,0.03821406]
["bitfinex-derivatives","ETHF0:USTF0",1771953461446,3.24076039,1862.7,1861.7,6.40364471]
["bitfinex-derivatives","ETHF0:USTF0",1771953461747,3.24076039,1862.7,1861.9,0.01289719]
["bitfinex-derivatives","ETHF0:USTF0",1771953462239,3.24076039,1862.7,1861.6,6.51643796]
["bitfinex-derivatives","ETHF0:USTF0",1771953462240,3.24076039,1862.7,1861.7,0.00099963]
["bitfinex-derivatives","ETHF0:USTF0",1771953462443,3.24076039,1862.7,1861.8,6.40998585]
["bitfinex-derivatives","ETHF0:USTF0",1771953462643,3.24076039,1862.7,1861.8,0.00099963]
["bitfinex-derivatives","ETHF0:USTF0",1771953464545,3.24076039,1862.7,1861.9,6.41401249]
["bitfinex-derivatives","ETHF0:USTF0",1771953464747,3.24076039,1862.7,1861.7,3.45981481]
["bitfinex-derivatives","ETHF0:USTF0",1771953464946,3.24076039,1862.7,1861.8,6.41343269]
["bitfinex-derivatives","ETHF0:USTF0",1771953465249,3.24076039,1862.7,1861.9,6.41343269]
["bitfinex-derivatives","ETHF0:USTF0",1771953465452,3.34710469,1863.1,1862.0,9.86945687]
["bitfinex-derivatives","ETHF0:USTF0",1771953465747,3.34710469,1863.1,1862.1,6.40964206]
["bitfinex-derivatives","ETHF0:USTF0",1771953465944,3.34710469,1863.1,1861.8,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953466140,3.34710469,1863.1,1861.9,6.41078158]
["bitfinex-derivatives","ETHF0:USTF0",1771953466344,3.35158225,1863.1,1861.8,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953466545,3.35158225,1863.1,1861.9,6.32854247]
["bitfinex-derivatives","ETHF0:USTF0",1771953466747,3.35158225,1863.1,1862.0,6.32854247]
["bitfinex-derivatives","ETHF0:USTF0",1771953466949,3.35158225,1863.1,1861.8,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953467251,3.35158225,1863.1,1861.9,6.3287465]
["bitfinex-derivatives","ETHF0:USTF0",1771953467450,3.35158225,1863.1,1862.0,6.3287465]
["bitfinex-derivatives","ETHF0:USTF0",1771953467646,3.35158225,1863.1,1861.8,0.26855]
["bitfinex-derivatives","ETHF0:USTF0",1771953467847,3.35158225,1863.1,1861.9,6.33185721]
["bitfinex-derivatives","ETHF0:USTF0",1771953468044,3.35158225,1863.1,1862.0,6.33185721]
["bitfinex-derivatives","ETHF0:USTF0",1771953468340,3.35158225,1863.1,1862.3,3.45981481]
["bitfinex-derivatives","ETHF0:USTF0",1771953468545,3.61995225,1863.1,1862.1,6.93584525]
["bitfinex-derivatives","ETHF0:USTF0",1771953468848,3.61995225,1863.1,1862.2,6.33031051]
["bitfinex-derivatives","ETHF0:USTF0",1771953469043,3.61995225,1863.1,1861.9,3.45981481]
["bitfinex-derivatives","ETHF0:USTF0",1771953469249,3.61995225,1863.1,1862.0,6.32897444]
["bitfinex-derivatives","ETHF0:USTF0",1771953469451,3.61995225,1863.1,1862.1,6.32897444]
["bitfinex-derivatives","ETHF0:USTF0",1771953469452,3.35158225,1863.1,1862.1,6.32897444]
["bitfinex-derivatives","ETHF0:USTF0",1771953469652,3.35158225,1863.1,1862.2,9.78878925]
["bitfinex-derivatives","ETHF0:USTF0",1771953469950,3.35158225,1863.1,1862.3,6.32897444]
["bitfinex-derivatives","ETHF0:USTF0",1771953470950,3.35158225,1863.1,1862.4,6.32897444]
["bitfinex-derivatives","ETHF0:USTF0",1771953471144,3.35158225,1863.1,1862.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771953471353,3.35158225,1863.1,1862.2,6.31197166]
["bitfinex-derivatives","ETHF0:USTF0",1771953471655,3.35158225,1863.1,1862.3,6.31197166]
["bitfinex-derivatives","ETHF0:USTF0",1771953471850,3.35158225,1863.1,1862.4,6.31197166]
["bitfinex-derivatives","ETHF0:USTF0",1771953472050,3.35158225,1863.1,1862.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1771953472252,3.35158225,1863.1,1862.1,13.08867092]
["bitfinex-derivatives","ETHF0:USTF0",1771953472451,3.35158225,1863.1,1862.2,6.31020143]
["bitfinex-derivatives","ETHF0:USTF0",1771953474461,3.35158225,1863.1,1862.3,6.31020143]
["bitfinex-derivatives","ETHF0:USTF0",1771953474763,3.35158225,1863.1,1862.1,6.77846949]
["bitfinex-derivatives","ETHF0:USTF0",1771953474764,3.35158225,1863.1,1862.4,6.31020143]
["bitfinex-derivatives","ETHF0:USTF0",1771953474964,3.35158225,1863.1,1862.5,6.31020143]
["bitfinex-derivatives","ETHF0:USTF0",1771953475158,3.35158225,1863.1,1862.1,6.77846949]
["bitfinex-derivatives","ETHF0:USTF0",1771953475463,3.35158225,1863.1,1862.2,12.83129963]
["bitfinex-derivatives","ETHF0:USTF0",1771953475663,3.35158225,1863.1,1862.3,6.32133014]
["bitfinex-derivatives","ETHF0:USTF0",1771953475863,3.35158225,1863.1,1862.4,6.32133014]
["bitfinex-derivatives","ETHF0:USTF0",1771953476162,3.35158225,1863.1,1862.5,6.32133014]
["bitfinex-derivatives","ETHF0:USTF0",1771953476354,3.35158225,1863.1,1862.6,6.32133014]
["bitfinex-derivatives","ETHF0:USTF0",1771953476556,3.35158225,1863.1,1862.2,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953476760,3.35158225,1863.1,1862.3,6.3210006]
["bitfinex-derivatives","ETHF0:USTF0",1771953476963,3.35158225,1863.1,1862.4,6.3210006]
["bitfinex-derivatives","ETHF0:USTF0",1771953477163,3.35158225,1863.1,1862.5,6.3210006]
["bitfinex-derivatives","ETHF0:USTF0",1771953477366,3.13222018,1862.9,1862.0,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953479268,3.13222018,1862.7,1861.8,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953479663,3.13669774,1863.1,1862.3,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953481061,3.13669774,1863.1,1861.9,8.13746186]
["bitfinex-derivatives","ETHF0:USTF0",1771953481062,3.13222018,1862.9,1861.9,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953481263,3.13222018,1862.9,1862.1,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953481568,3.13222018,1862.9,1862.0,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953483264,3.13222018,1862.9,1862.2,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953483667,3.13669774,1863.1,1862.2,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953483867,3.13669774,1863.1,1862.4,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953485965,3.13669774,1863.1,1862.6,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953486368,3.13222018,1863.5,1862.8,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953487465,3.13780406,1863.5,1862.8,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953488263,3.13780406,1863.5,1862.9,9.62427892]
["bitfinex-derivatives","ETHF0:USTF0",1771953488467,3.13780406,1863.5,1862.9,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953489465,3.13780406,1863.5,1862.7,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953492070,3.13780406,1863.5,1862.8,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953492271,3.13780406,1863.5,1862.6,9.62427892]
["bitfinex-derivatives","ETHF0:USTF0",1771953492470,3.13780406,1863.5,1862.6,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953493074,3.13222018,1863.3,1862.1,11.25177129]
["bitfinex-derivatives","ETHF0:USTF0",1771953493372,3.13222018,1862.9,1862.2,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953493573,3.13222018,1862.9,1862.1,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953493969,3.13222018,1862.9,1862.2,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953494173,3.13222018,1862.9,1861.9,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953494968,3.13222018,1862.7,1861.9,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953495174,3.13222018,1862.7,1862.0,6.50996949]
["bitfinex-derivatives","ETHF0:USTF0",1771953495873,3.38277489,1862.9,1862.1,6.9012835]
["bitfinex-derivatives","ETHF0:USTF0",1771953496178,3.13222018,1863.2,1862.6,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953496679,3.13222018,1863.4,1862.6,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953499979,3.13222018,1863.4,1862.3,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953514989,0.00558388,1863.5,1862.3,3.11430943]
["bitfinex-derivatives","ETHF0:USTF0",1771953515292,3.96841334,1863.5,1862.7,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953520597,3.96841334,1863.5,1862.5,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953520794,4.23672334,1863.5,1862.5,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953521294,3.96841334,1863.5,1862.3,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953521498,3.96841334,1863.5,1862.1,6.57637909]
["bitfinex-derivatives","ETHF0:USTF0",1771953521499,3.96282946,1863.1,1862.1,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953522495,14.96941351,1863.4,1862.1,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953522496,3.96282946,1862.9,1862.1,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953523898,3.96282946,1862.9,1861.9,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953524098,11.82839832,1863.3,1861.9,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953524099,3.96282946,1862.7,1861.9,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953525900,0.00558388,1863.5,1862.5,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953526202,0.00558388,1863.5,1862.7,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953526398,0.00558388,1863.5,1862.7,4.38977196]
["bitfinex-derivatives","ETHF0:USTF0",1771953526598,0.00558388,1863.5,1862.8,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953529901,3.96841334,1863.5,1862.8,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953530102,0.00558388,1863.5,1862.8,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953530299,3.96841334,1863.5,1862.8,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953533809,3.96841334,1863.5,1862.6,3.8490623]
["bitfinex-derivatives","ETHF0:USTF0",1771953536907,3.61692649,1863.5,1862.8,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953537212,3.61692649,1863.5,1862.6,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953540312,3.61134261,1863.3,1862.4,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953540512,3.61134261,1863.3,1862.1,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953541415,3.61134261,1863.3,1862.0,4.38977196]
["bitfinex-derivatives","ETHF0:USTF0",1771953541416,3.61134261,1862.9,1862.0,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953542511,3.61134261,1862.7,1861.8,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953547028,3.87978261,1862.7,1861.8,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953547325,0.26845,1862.5,1861.6,3.61687273]
["bitfinex-derivatives","ETHF0:USTF0",1771953547624,3.61134261,1862.2,1861.6,0.00646847]
["bitfinex-derivatives","ETHF0:USTF0",1771953548322,3.61134261,1862.2,1861.3,3.61040426]
["bitfinex-derivatives","ETHF0:USTF0",1771953548822,8.39474337,1864.2,1862.4,6.60437]
["bitfinex-derivatives","ETHF0:USTF0",1771953549022,3.69823283,1863.3,1862.3,4.38977196]
["bitfinex-derivatives","ETHF0:USTF0",1771953549221,3.69823283,1863.3,1862.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1771953549529,3.71478554,1863.5,1862.4,29.49349818]
["bitfinex-derivatives","ETHF0:USTF0",1771953549831,14.57531224,1863.4,1862.4,11.48327014]
["bitfinex-derivatives","ETHF0:USTF0",1771953550022,14.57531224,1863.4,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953550424,3.7517772,1863.3,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953550628,14.61788778,1863.2,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953550929,3.7517772,1863.2,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953551320,14.61826543,1863.1,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953551527,3.75215485,1863.1,1862.5,1.20280249]
["bitfinex-derivatives","ETHF0:USTF0",1771953552125,3.75215485,1863.1,1862.3,0.00687129]
["bitfinex-derivatives","ETHF0:USTF0",1771953552126,3.86713667,1862.9,1862.3,0.00687129]
["bitfinex-derivatives","ETHF0:USTF0",1771953552326,3.86660448,1862.5,1861.7,0.85723492]
["bitfinex-derivatives","ETHF0:USTF0",1771953552531,3.86660448,1862.5,1861.4,0.85723492]
["bitfinex-derivatives","ETHF0:USTF0",1771953552829,3.86660448,1862.3,1861.4,0.85723492]
["bitfinex-derivatives","ETHF0:USTF0",1771953553326,3.86660448,1862.3,1861.4,0.86158966]
["bitfinex-derivatives","ETHF0:USTF0",1771953553529,10.86611058,1862.2,1861.4,0.86158966]
["bitfinex-derivatives","ETHF0:USTF0",1771953553724,4.06327693,1862.1,1861.4,0.86158966]
["bitfinex-derivatives","ETHF0:USTF0",1771953553925,0.00626901,1862.1,1861.4,0.86158966]
["bitfinex-derivatives","ETHF0:USTF0",1771953555323,4.11701797,1862.4,1861.6,0.32713129]
["bitfinex-derivatives","ETHF0:USTF0",1771953556322,4.12167635,1862.4,1861.6,0.32713129]
["bitfinex-derivatives","ETHF0:USTF0",1771953560229,4.11799039,1862.9,1862.0,0.00196129]
["bitfinex-derivatives","ETHF0:USTF0",1771953561026,4.24135053,1863.2,1862.1,6.60536]
["bitfinex-derivatives","ETHF0:USTF0",1771953561227,0.00585692,1863.2,1862.5,0.74649792]
["bitfinex-derivatives","ETHF0:USTF0",1771953562731,4.30515612,1863.2,1862.5,0.74649792]
["bitfinex-derivatives","ETHF0:USTF0",1771953565034,4.30776721,1863.2,1862.5,0.74649792]
["bitfinex-derivatives","ETHF0:USTF0",1771953566430,4.30930653,1863.7,1862.7,0.53392302]
["bitfinex-derivatives","ETHF0:USTF0",1771953567526,4.3156844,1863.7,1862.9,0.44980089]
["bitfinex-derivatives","ETHF0:USTF0",1771953567726,4.3156844,1863.7,1862.9,0.45450238]
["bitfinex-derivatives","ETHF0:USTF0",1771953568427,4.3413075,1863.9,1863.1,0.43437058]
["bitfinex-derivatives","ETHF0:USTF0",1771953569632,4.34522266,1863.9,1863.1,0.43437058]
["bitfinex-derivatives","ETHF0:USTF0",1771953569833,4.34522266,1863.9,1863.0,7.26500585]
["bitfinex-derivatives","ETHF0:USTF0",1771953570140,4.34522266,1863.9,1862.9,0.00470149]
["bitfinex-derivatives","ETHF0:USTF0",1771953570829,4.34520284,1863.7,1862.6,4.38977196]
["bitfinex-derivatives","ETHF0:USTF0",1771953571029,4.34520284,1863.7,1862.4,4.78082071]
["bitfinex-derivatives","ETHF0:USTF0",1771953571233,4.34520284,1863.7,1862.5,0.3496271]
["bitfinex-derivatives","ETHF0:USTF0",1771953571633,4.34520284,1863.7,1862.4,4.38977196]
["bitfinex-derivatives","ETHF0:USTF0",1771953571939,4.34520284,1863.7,1862.4,4.74382525]
["bitfinex-derivatives","ETHF0:USTF0",1771953572134,4.35692326,1863.5,1862.4,0.35405329]
["bitfinex-derivatives","ETHF0:USTF0",1771953572738,4.35692326,1863.5,1862.4,0.00442619]
["bitfinex-derivatives","ETHF0:USTF0",1771953576243,4.35692326,1863.5,1862.4,0.23138566]
["bitfinex-derivatives","ETHF0:USTF0",1771953576844,4.35692326,1863.5,1862.4,0.00442619]
["bitfinex-derivatives","ETHF0:USTF0",1771953578739,4.35692326,1863.5,1862.4,0.21476621]
["bitfinex-derivatives","ETHF0:USTF0",1771953578943,4.35692326,1863.5,1862.5,0.21034002]
["bitfinex-derivatives","ETHF0:USTF0",1771953579143,4.35692326,1863.5,1862.6,0.21034002]
["bitfinex-derivatives","ETHF0:USTF0",1771953582950,4.35692326,1863.5,1862.4,0.20425888]
["bitfinex-derivatives","ETHF0:USTF0",1771953584053,4.31287053,1863.3,1862.4,0.00442619]
["bitfinex-derivatives","ETHF0:USTF0",1771953585456,4.30187641,1863.1,1862.4,0.00442619]
["bitfinex-derivatives","ETHF0:USTF0",1771953585655,4.30187641,1863.1,1862.1,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953585656,4.29966331,1862.9,1861.8,4.5852217]
["bitfinex-derivatives","ETHF0:USTF0",1771953585948,4.29966331,1862.9,1861.8,0.21311773]
["bitfinex-derivatives","ETHF0:USTF0",1771953586147,4.29966331,1862.9,1861.9,0.19554641]
["bitfinex-derivatives","ETHF0:USTF0",1771953586651,4.29966331,1862.9,1862.0,0.19797048]
["bitfinex-derivatives","ETHF0:USTF0",1771953587146,4.29966331,1862.9,1862.0,4.57007445]
["bitfinex-derivatives","ETHF0:USTF0",1771953587548,4.29966331,1862.9,1862.1,0.22327543]
["bitfinex-derivatives","ETHF0:USTF0",1771953587744,4.29966331,1862.9,1862.0,0.22327543]
["bitfinex-derivatives","ETHF0:USTF0",1771953587950,4.29966331,1862.9,1862.0,4.5953794]
["bitfinex-derivatives","ETHF0:USTF0",1771953588552,4.29966331,1862.9,1862.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953588850,4.29966331,1862.9,1861.9,4.58419369]
["bitfinex-derivatives","ETHF0:USTF0",1771953590147,4.29966331,1862.9,1862.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953590347,4.29966331,1862.9,1861.9,6.78846881]
["bitfinex-derivatives","ETHF0:USTF0",1771953590348,4.29966331,1862.9,1861.9,4.58419369]
["bitfinex-derivatives","ETHF0:USTF0",1771953594351,4.29966331,1862.9,1861.9,0.21208972]
["bitfinex-derivatives","ETHF0:USTF0",1771953595056,4.29966331,1862.9,1861.9,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1771953595254,4.28764161,1862.7,1861.9,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1771953596250,4.29778342,1862.5,1861.9,0.00431827]
["bitfinex-derivatives","ETHF0:USTF0",1771953596454,4.30237052,1862.5,1861.4,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953596854,4.29562429,1862.3,1861.3,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953597053,4.29562429,1862.3,1861.5,0.04016107]
["bitfinex-derivatives","ETHF0:USTF0",1771953597454,4.29562429,1862.3,1861.5,0.04484951]
["bitfinex-derivatives","ETHF0:USTF0",1771953598461,4.29562429,1862.3,1861.5,0.00468844]
["bitfinex-derivatives","ETHF0:USTF0",1771953600159,4.29459764,1862.1,1861.2,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953600364,6.60474,1862.3,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953600365,4.29334137,1861.9,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953600657,4.29334137,1861.9,1860.9,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953601255,4.29334137,1861.9,1861.0,0.26867]
["bitfinex-derivatives","ETHF0:USTF0",1771953601460,4.29334137,1861.9,1861.0,11.65971081]
["bitfinex-derivatives","ETHF0:USTF0",1771953601655,4.29334137,1861.9,1861.1,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953601852,4.29334137,1861.9,1861.2,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1771953602058,4.29334137,1861.9,1861.2,4.64074397]
["bitfinex-derivatives","ETHF0:USTF0",1771953602664,4.29334137,1861.9,1861.2,0.26864]
["bitfinex-derivatives","ETHF0:USTF0",1771953603059,4.29334137,1861.9,1861.1,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953603965,4.29334137,1861.9,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953604261,4.29334137,1861.9,1860.9,6.58234796]
["bitfinex-derivatives","ETHF0:USTF0",1771953604262,4.29334137,1861.9,1860.9,4.37807284]
["bitfinex-derivatives","ETHF0:USTF0",1771953604467,4.29334137,1861.9,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953606465,4.29334137,1861.9,1861.1,11.4701581]
["bitfinex-derivatives","ETHF0:USTF0",1771953606764,0.2730471,1862.5,1861.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1771953606964,4.35299707,1862.4,1861.3,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1771953609563,4.37417489,1862.2,1861.1,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953609762,4.37417489,1862.2,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953609963,4.37417489,1862.2,1860.9,4.64675284]
["bitfinex-derivatives","ETHF0:USTF0",1771953610261,4.37417489,1862.2,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953610471,4.37417489,1862.2,1860.9,4.64675284]
["bitfinex-derivatives","ETHF0:USTF0",1771953611367,4.37417489,1862.2,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953612163,4.39951154,1862.0,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953612367,4.39951154,1862.0,1860.9,4.64675284]
["bitfinex-derivatives","ETHF0:USTF0",1771953613067,4.39951154,1862.0,1861.0,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953613466,4.39951154,1862.0,1860.9,0.27464887]
["bitfinex-derivatives","ETHF0:USTF0",1771953613467,4.39142863,1861.6,1860.9,0.00596887]
["bitfinex-derivatives","ETHF0:USTF0",1771953613663,4.39142863,1861.4,1860.9,0.00596887]
["bitfinex-derivatives","ETHF0:USTF0",1771953613869,4.39142863,1861.4,1860.5,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953614768,4.39142863,1861.4,1860.5,0.00410879]
["bitfinex-derivatives","ETHF0:USTF0",1771953615468,4.15043596,1861.9,1860.7,3.91568516]
["bitfinex-derivatives","ETHF0:USTF0",1771953616167,4.15043596,1861.7,1860.6,3.91568516]
["bitfinex-derivatives","ETHF0:USTF0",1771953616366,4.15043596,1861.7,1860.7,3.91568516]
["bitfinex-derivatives","ETHF0:USTF0",1771953617168,4.15043596,1861.5,1860.5,8.29189792]
["bitfinex-derivatives","ETHF0:USTF0",1771953617371,4.15043596,1861.5,1860.6,3.91568516]
["bitfinex-derivatives","ETHF0:USTF0",1771953621275,4.15043596,1861.5,1860.7,3.91568516]
["bitfinex-derivatives","ETHF0:USTF0",1771953625078,4.15043596,1861.5,1860.8,3.97201343]
["bitfinex-derivatives","ETHF0:USTF0",1771953626579,4.15043596,1861.5,1860.9,3.97201343]
["bitfinex-derivatives","ETHF0:USTF0",1771953626881,4.15043596,1861.5,1860.8,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953626882,4.15043596,1861.5,1860.8,8.3441174]
["bitfinex-derivatives","ETHF0:USTF0",1771953627580,4.15043596,1861.5,1860.9,3.97201343]
["bitfinex-derivatives","ETHF0:USTF0",1771953629679,4.15043596,1861.5,1860.7,4.37210397]
["bitfinex-derivatives","ETHF0:USTF0",1771953629884,4.12421527,1861.3,1860.5,8.33556212]
["bitfinex-derivatives","ETHF0:USTF0",1771953631087,4.12421527,1861.3,1860.6,3.94661697]
["bitfinex-derivatives","ETHF0:USTF0",1771953635390,0.26869,1860.9,1859.9,4.15487925]
["bitfinex-derivatives","ETHF0:USTF0",1771953635588,0.26868,1861.0,1859.9,4.15487925]
["bitfinex-derivatives","ETHF0:USTF0",1771953636181,1.19897996,1860.9,1859.9,4.15487925]
["bitfinex-derivatives","ETHF0:USTF0",1771953636384,6.02945814,1860.8,1859.9,4.16034182]
["bitfinex-derivatives","ETHF0:USTF0",1771953636591,1.41047573,1860.7,1859.9,4.16034182]
["bitfinex-derivatives","ETHF0:USTF0",1771953638487,0.00586425,1860.9,1859.9,4.16034182]
["bitfinex-derivatives","ETHF0:USTF0",1771953638488,1.28247758,1860.9,1859.9,4.16034182]
["bitfinex-derivatives","ETHF0:USTF0",1771953638688,1.28247758,1860.9,1860.1,4.10628288]
["bitfinex-derivatives","ETHF0:USTF0",1771953640091,1.28247758,1860.9,1859.9,4.12898386]
["bitfinex-derivatives","ETHF0:USTF0",1771953640092,1.23220426,1860.7,1859.9,4.12898386]
["bitfinex-derivatives","ETHF0:USTF0",1771953641697,1.26968546,1860.9,1859.9,4.12898386]
["bitfinex-derivatives","ETHF0:USTF0",1771953641898,0.00586425,1860.9,1860.1,4.09764148]
["bitfinex-derivatives","ETHF0:USTF0",1771953642293,1.25948911,1860.9,1860.1,4.09764148]
["bitfinex-derivatives","ETHF0:USTF0",1771953642495,0.00586425,1860.9,1860.1,4.09764148]
["bitfinex-derivatives","ETHF0:USTF0",1771953643597,0.00586425,1860.9,1860.3,4.08769762]
["bitfinex-derivatives","ETHF0:USTF0",1771953646701,1.27273128,1860.9,1860.3,4.08769762]
["bitfinex-derivatives","ETHF0:USTF0",1771953649499,1.27273128,1860.9,1860.0,4.07791279]
["bitfinex-derivatives","ETHF0:USTF0",1771953651500,1.15312299,1860.7,1860.0,4.07791279]
["bitfinex-derivatives","ETHF0:USTF0",1771953656804,1.0414744,1860.8,1860.0,4.07791279]
["bitfinex-derivatives","ETHF0:USTF0",1771953656996,0.00586425,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953657807,1.0431863,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953659608,0.98322515,1860.7,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953660407,6.1162645,1860.6,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953660601,0.96972521,1860.5,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953663108,0.98961825,1860.8,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953663604,0.00586425,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953664709,0.97538779,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953666306,0.00586425,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953667306,0.89195963,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953669215,0.00586425,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953670406,0.98349371,1860.9,1860.2,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953671812,5.49819487,1861.3,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953672014,1.00708753,1861.1,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953672709,0.99263843,1860.9,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953672909,0.99762622,1860.9,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953676411,0.00498779,1860.9,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953677618,0.94083943,1860.9,1860.4,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953678521,6.08663237,1860.8,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953678725,0.9210825,1860.7,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953679514,0.91767966,1860.5,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953680320,0.90281809,1860.7,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953680514,6.98887034,1860.6,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953680714,0.90281809,1860.6,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953683210,0.78076125,1860.4,1860.0,4.35318511]
["bitfinex-derivatives","ETHF0:USTF0",1771953684724,0.78076125,1860.4,1859.9,0.00546257]
["bitfinex-derivatives","ETHF0:USTF0",1771953685126,0.78076125,1860.4,1859.7,4.37402733]
["bitfinex-derivatives","ETHF0:USTF0",1771953685420,6.07764181,1860.3,1859.7,4.37402733]
["bitfinex-derivatives","ETHF0:USTF0",1771953685626,0.77146009,1860.2,1859.3,4.1780614]
["bitfinex-derivatives","ETHF0:USTF0",1771953686022,0.26878,1860.3,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953686023,0.77146009,1860.0,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953688929,0.7347926,1860.2,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953690731,0.68774705,1860.4,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953690930,6.75067336,1860.3,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953691131,0.68774705,1860.3,1859.3,4.18308984]
["bitfinex-derivatives","ETHF0:USTF0",1771953692527,0.65,1860.7,1859.5,4.52615043]
["bitfinex-derivatives","ETHF0:USTF0",1771953692731,1.02581007,1860.8,1859.5,4.52615043]
["bitfinex-derivatives","ETHF0:USTF0",1771953692933,1.02581007,1860.8,1859.7,4.52613043]
["bitfinex-derivatives","ETHF0:USTF0",1771953693839,0.36898489,1860.7,1859.7,4.52613043]
["bitfinex-derivatives","ETHF0:USTF0",1771953694328,0.35586011,1860.6,1859.7,4.25727043]
["bitfinex-derivatives","ETHF0:USTF0",1771953695635,0.9614301,1860.8,1859.7,4.25727043]
["bitfinex-derivatives","ETHF0:USTF0",1771953695938,6.37107739,1860.7,1859.7,4.25727043]
["bitfinex-derivatives","ETHF0:USTF0",1771953696133,0.3114301,1860.7,1859.7,4.25727043]
["bitfinex-derivatives","ETHF0:USTF0",1771953700736,4.75420033,1861.2,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953701044,0.26309299,1861.2,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953701741,0.26755002,1861.2,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953703441,0.25381762,1860.9,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953710847,0.11222734,1861.0,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953711044,6.15995622,1860.9,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953711347,0.11222734,1860.9,1860.2,4.26087897]
["bitfinex-derivatives","ETHF0:USTF0",1771953713843,0.08249654,1861.1,1860.4,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953714042,0.08695357,1861.2,1860.6,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953714242,0.00445703,1861.2,1860.6,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953719351,4.49110734,1861.8,1860.6,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953719654,6.03667038,1861.7,1860.6,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953719853,0.26854,1861.9,1860.6,4.28651113]
["bitfinex-derivatives","ETHF0:USTF0",1771953720050,0.26854,1861.9,1860.6,4.55523113]
["bitfinex-derivatives","ETHF0:USTF0",1771953720256,0.00517081,1861.9,1860.8,4.30817211]
["bitfinex-derivatives","ETHF0:USTF0",1771953720455,0.00517081,1861.9,1860.8,4.31374595]
["bitfinex-derivatives","ETHF0:USTF0",1771953720757,1.26206023,1862.9,1861.3,4.3064838]
["bitfinex-derivatives","ETHF0:USTF0",1771953720954,1.53047023,1862.9,1861.5,4.3064838]
["bitfinex-derivatives","ETHF0:USTF0",1771953721250,0.26848,1862.3,1861.5,4.3064838]
["bitfinex-derivatives","ETHF0:USTF0",1771953721655,0.26848,1862.3,1860.8,0.00557384]
["bitfinex-derivatives","ETHF0:USTF0",1771953721656,0.27338167,1862.3,1861.4,4.34999811]
["bitfinex-derivatives","ETHF0:USTF0",1771953721857,0.26855,1861.9,1861.2,4.34999811]
["bitfinex-derivatives","ETHF0:USTF0",1771953722454,0.26855,1861.9,1860.9,4.35085117]
["bitfinex-derivatives","ETHF0:USTF0",1771953723157,0.26855,1861.9,1860.8,0.00557384]
["bitfinex-derivatives","ETHF0:USTF0",1771953723158,0.26857,1861.7,1860.8,0.00557384]
["bitfinex-derivatives","ETHF0:USTF0",1771953723356,0.26857,1861.7,1860.8,4.35642501]
["bitfinex-derivatives","ETHF0:USTF0",1771953724363,0.2686,1861.5,1860.7,4.3502658]
["bitfinex-derivatives","ETHF0:USTF0",1771953724568,6.06355917,1861.4,1860.7,4.3502658]
["bitfinex-derivatives","ETHF0:USTF0",1771953725262,6.33217917,1861.3,1859.9,4.3502658]
["bitfinex-derivatives","ETHF0:USTF0",1771953725464,6.06355917,1861.2,1859.9,4.3550218]
["bitfinex-derivatives","ETHF0:USTF0",1771953725668,6.06355917,1861.2,1860.0,4.36755636]
["bitfinex-derivatives","ETHF0:USTF0",1771953726371,6.60934,1861.0,1860.0,4.36755636]
["bitfinex-derivatives","ETHF0:USTF0",1771953726570,0.26871,1860.7,1860.0,4.36755636]
["bitfinex-derivatives","ETHF0:USTF0",1771953726765,6.06355917,1860.6,1859.7,4.2614798]
["bitfinex-derivatives","ETHF0:USTF0",1771953726970,6.06355917,1860.5,1859.7,4.2614798]
["bitfinex-derivatives","ETHF0:USTF0",1771953727471,6.06355917,1860.5,1859.2,4.30404155]
["bitfinex-derivatives","ETHF0:USTF0",1771953727472,6.06355917,1860.4,1859.2,4.30404155]
["bitfinex-derivatives","ETHF0:USTF0",1771953727671,6.06355917,1860.3,1859.2,4.30404155]
["bitfinex-derivatives","ETHF0:USTF0",1771953727872,6.06355917,1860.2,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953728078,8.22865047,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953728365,6.09829594,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953728571,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953728763,6.11571971,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953728963,6.11571971,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953729167,6.11571971,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953729367,6.11571971,1860.3,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953729662,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953729861,6.11325645,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953730070,6.11325645,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953730269,6.11325645,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953730569,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953730768,6.11091297,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953730968,6.11091297,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953731164,6.11091297,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953731362,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953731561,6.10880034,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953731766,6.10880034,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953732061,6.10880034,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953732261,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953732472,6.10711915,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953732672,6.10711915,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953732874,6.10711915,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953733171,4.49956724,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953733368,6.10607013,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953733568,6.10607013,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953733766,0.00471057,1860.7,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953733969,6.10501464,1860.6,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953734168,6.10501464,1860.5,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953734371,0.26875,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953734573,6.10501464,1860.3,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953734873,0.26875,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953734874,6.10501464,1860.2,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953735071,6.10501464,1860.1,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953735269,6.88024,1860.4,1859.2,4.3083317]
["bitfinex-derivatives","ETHF0:USTF0",1771953735469,0.2688,1860.1,1859.2,0.00429015]
["bitfinex-derivatives","ETHF0:USTF0",1771953735671,6.10210499,1860.0,1859.2,0.00429015]
["bitfinex-derivatives","ETHF0:USTF0",1771953736576,6.10210499,1860.0,1859.1,4.32307331]
["bitfinex-derivatives","ETHF0:USTF0",1771953736577,9.83598879,1859.9,1858.9,4.32380508]
["bitfinex-derivatives","ETHF0:USTF0",1771953736775,6.10210499,1859.8,1858.1,4.32380508]
["bitfinex-derivatives","ETHF0:USTF0",1771953736970,6.10210499,1859.8,1858.2,4.32380508]
["bitfinex-derivatives","ETHF0:USTF0",1771953737467,6.10210499,1859.8,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953737671,4.49485667,1860.1,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953737868,6.11022987,1860.0,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953738068,6.11022987,1859.9,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953738278,4.49485667,1860.1,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953738477,6.10709264,1860.0,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953738675,9.57214644,1859.9,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953738977,6.10709264,1859.8,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953741276,0.26886,1859.7,1858.6,4.29350896]
["bitfinex-derivatives","ETHF0:USTF0",1771953741776,0.26886,1859.7,1858.2,0.00488451]
["bitfinex-derivatives","ETHF0:USTF0",1771953742074,5.373,1860.2,1858.2,0.00488451]
["bitfinex-derivatives","ETHF0:USTF0",1771953742277,5.373,1860.9,1859.6,3.4650538]
["bitfinex-derivatives","ETHF0:USTF0",1771953742471,0.34707567,1861.6,1859.8,6.61328]
["bitfinex-derivatives","ETHF0:USTF0",1771953742673,3.4650538,1861.5,1860.0,4.53489876]
["bitfinex-derivatives","ETHF0:USTF0",1771953742881,3.4650538,1861.5,1860.0,4.26608876]
["bitfinex-derivatives","ETHF0:USTF0",1771953743183,0.97724313,1861.0,1860.0,4.26608876]
["bitfinex-derivatives","ETHF0:USTF0",1771953743479,0.93567856,1861.0,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953743878,0.94038913,1861.0,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953745377,0.93567856,1861.0,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953747879,3.47069784,1861.5,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953748079,0.97444437,1861.3,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953749775,0.91470241,1861.1,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953750174,0.91470241,1860.9,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953751188,0.87781876,1861.1,1860.0,4.27117336]
["bitfinex-derivatives","ETHF0:USTF0",1771953753785,0.78306648,1861.5,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953754686,0.75819069,1861.2,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953755084,0.00471057,1861.1,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953755284,0.74082729,1861.0,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953755789,0.00471057,1861.0,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953759988,0.61163737,1861.0,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953760187,6.31,1861.4,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953760188,0.59441801,1860.9,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953760388,0.58970744,1860.9,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953760592,0.00471057,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953760788,0.58798334,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953761182,0.00471057,1860.6,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953761688,0.00471057,1860.5,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953761889,0.53307119,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953762093,0.00471057,1860.6,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953762288,0.53307119,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953762593,0.00471057,1860.6,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953763094,0.00471057,1860.5,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953763291,0.53307119,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953763594,0.00471057,1860.6,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953763796,0.53307119,1860.8,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953764096,0.00471057,1860.6,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953764292,0.26864,1861.2,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953764293,0.42575271,1861.0,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953764698,0.42420525,1861.2,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953764898,6.73420525,1861.4,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953765087,0.40745741,1861.3,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953765287,0.40745741,1861.1,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953766991,0.37098793,1861.4,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953770101,0.25900204,1861.1,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953771501,0.19527694,1860.9,1860.2,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953771700,0.19527694,1860.7,1860.1,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953772101,0.17840121,1860.9,1860.1,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953772304,6.60823,1861.4,1860.1,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953772305,0.17840121,1860.7,1860.1,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953774108,0.05210221,1860.5,1860.1,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953774406,0.05210221,1860.5,1860.1,3.75462944]
["bitfinex-derivatives","ETHF0:USTF0",1771953775006,0.91403868,1860.3,1859.6,4.634518]
["bitfinex-derivatives","ETHF0:USTF0",1771953775999,0.91403868,1860.3,1859.6,4.63878753]
["bitfinex-derivatives","ETHF0:USTF0",1771953777303,1.12624431,1860.1,1859.6,4.63878753]
["bitfinex-derivatives","ETHF0:USTF0",1771953777503,1.13266666,1860.1,1859.6,4.63878753]
["bitfinex-derivatives","ETHF0:USTF0",1771953777700,1.13266666,1860.1,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953778207,0.00642235,1860.1,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953778802,0.00642235,1860.1,1859.5,4.22985604]
["bitfinex-derivatives","ETHF0:USTF0",1771953781210,1.0547915,1860.0,1859.5,0.00436766]
["bitfinex-derivatives","ETHF0:USTF0",1771953781405,0.00642235,1860.1,1858.6,6.61784]
["bitfinex-derivatives","ETHF0:USTF0",1771953781406,1.06034121,1859.8,1859.1,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953781911,0.26886,1859.7,1859.1,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953782112,1.06034121,1859.6,1859.1,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953782307,1.06034121,1859.6,1859.1,4.23020111]
["bitfinex-derivatives","ETHF0:USTF0",1771953783107,0.26883,1859.9,1859.1,4.23020111]
["bitfinex-derivatives","ETHF0:USTF0",1771953783311,1.29570024,1859.9,1859.1,4.23020111]
["bitfinex-derivatives","ETHF0:USTF0",1771953783511,1.00690218,1859.8,1859.1,4.23020111]
["bitfinex-derivatives","ETHF0:USTF0",1771953784706,0.00642235,1860.1,1859.1,4.23020111]
["bitfinex-derivatives","ETHF0:USTF0",1771953785112,0.98934619,1860.6,1859.3,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953785705,1.23950254,1860.8,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953785907,0.97080254,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953786107,0.97715501,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953786510,1.22251033,1860.6,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953787507,0.9960537,1860.5,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953790712,0.00635247,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953790713,0.98752904,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953791613,0.26873,1860.6,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953791820,0.98752904,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953791821,0.96459145,1860.3,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953793318,1.20173003,1860.4,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953796127,0.26875,1860.4,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953796329,0.88867727,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953798430,0.26873,1860.6,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953798727,1.11902291,1860.6,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953799628,0.85029291,1860.6,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953800321,0.00635247,1860.7,1859.5,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953800526,0.00635247,1860.7,1859.6,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771953800728,0.00635247,1860.7,1859.7,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953801231,0.26867,1861.0,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953802230,1.06344373,1861.0,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953802931,0.27547053,1861.0,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953803434,0.79331973,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953813137,0.2687,1860.8,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953813439,0.64965252,1860.7,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953814540,0.53587538,1860.5,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953815234,5.0142207,1860.8,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953815435,0.49250902,1860.7,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953816631,4.49363769,1860.8,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953816839,4.49363769,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953817037,0.47587726,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953817338,0.00680053,1861.0,1859.9,4.49430838]
["bitfinex-derivatives","ETHF0:USTF0",1771953817837,0.00680053,1861.0,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953818236,1.0,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953819442,1.30463184,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953822346,1.0,1860.9,1859.9,4.22548838]
["bitfinex-derivatives","ETHF0:USTF0",1771953822845,4.49363769,1861.4,1860.1,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953822846,1.25265264,1861.4,1860.1,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953823845,1.25745449,1861.4,1860.1,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953825748,1.28910279,1861.2,1860.1,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953826544,0.26862,1861.3,1860.1,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953826741,0.00480185,1861.4,1860.3,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953827550,0.00480185,1861.4,1860.4,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953828143,0.00480185,1861.4,1860.4,4.43734767]
["bitfinex-derivatives","ETHF0:USTF0",1771953831349,1.24963637,1861.4,1860.4,4.43734767]
["bitfinex-derivatives","ETHF0:USTF0",1771953832749,0.00480185,1861.4,1860.4,4.43734767]
["bitfinex-derivatives","ETHF0:USTF0",1771953833449,4.49743288,1861.8,1860.4,4.43734767]
["bitfinex-derivatives","ETHF0:USTF0",1771953833450,1.25677574,1861.8,1860.6,0.26873]
["bitfinex-derivatives","ETHF0:USTF0",1771953833650,1.25677574,1861.8,1860.7,4.16859767]
["bitfinex-derivatives","ETHF0:USTF0",1771953834553,1.26337788,1861.8,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953834753,1.53193788,1861.8,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953840260,1.12058505,1861.5,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953840562,1.11943377,1861.3,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953841059,4.49743288,1861.6,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953841255,1.10538445,1861.6,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953841955,1.11652482,1861.4,1860.7,4.17305292]
["bitfinex-derivatives","ETHF0:USTF0",1771953843756,1.06975079,1861.2,1860.7,0.00445525]
["bitfinex-derivatives","ETHF0:USTF0",1771953843961,1.06975079,1861.2,1860.6,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953845057,1.06975079,1861.2,1860.6,3.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1771953845463,1.04122455,1861.4,1860.6,3.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1771953845660,1.04122455,1861.6,1860.6,3.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1771953846158,5.53135191,1861.8,1860.6,3.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1771953846355,1.02731689,1861.7,1860.6,3.9198539]
["bitfinex-derivatives","ETHF0:USTF0",1771953852264,0.00660214,1861.8,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953852569,0.88845256,1861.8,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953853875,0.86330895,1861.7,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953857170,0.72188426,1861.6,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953858371,0.66525113,1861.5,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953860472,0.60474355,1861.4,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953862378,5.04672086,1861.6,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953862677,4.50242371,1861.6,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953862877,5.04604753,1861.7,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953863678,0.54362382,1861.7,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953866870,5.29295628,1861.8,1860.7,4.1838468]
["bitfinex-derivatives","ETHF0:USTF0",1771953867575,0.50301138,1861.7,1860.7,4.1838468]
["bitfinex-derivatives","ETHF0:USTF0",1771953870283,0.50301138,1861.7,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953876486,0.33795588,1861.6,1860.7,3.9151468]
["bitfinex-derivatives","ETHF0:USTF0",1771953877485,2.64742112,1861.6,1860.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953882190,0.33176234,1861.3,1860.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953882383,2.64122758,1861.2,1860.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953882584,0.54579509,1861.2,1860.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953882892,0.33101402,1861.1,1860.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953883180,0.33101402,1861.1,1860.8,0.01106972]
["bitfinex-derivatives","ETHF0:USTF0",1771953883382,6.17693695,1860.9,1860.6,0.0047071]
["bitfinex-derivatives","ETHF0:USTF0",1771953883586,2.30946524,1860.7,1860.4,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953883782,6.17693695,1860.7,1860.4,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953883986,3.86747171,1860.7,1860.4,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953884288,3.86747171,1860.6,1860.0,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953884484,3.86747171,1860.6,1860.0,3.84770857]
["bitfinex-derivatives","ETHF0:USTF0",1771953885584,3.86747171,1860.6,1860.0,0.00524869]
["bitfinex-derivatives","ETHF0:USTF0",1771953886187,3.86747171,1860.6,1859.8,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953886390,3.86747171,1860.3,1859.3,3.84245988]
["bitfinex-derivatives","ETHF0:USTF0",1771953887290,3.87205988,1860.3,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953890087,0.00458817,1860.3,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953891491,3.5821952,1860.6,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953892392,3.5874956,1860.6,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953892795,3.57866582,1860.4,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953893596,0.26874,1860.5,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953894098,3.8676469,1860.5,1859.3,3.84901023]
["bitfinex-derivatives","ETHF0:USTF0",1771953902091,3.5989069,1860.5,1859.3,4.11792023]
["bitfinex-derivatives","ETHF0:USTF0",1771953903598,0.0053004,1860.6,1859.7,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953906804,3.67453345,1861.2,1860.1,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953907305,0.26865,1861.1,1860.1,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953907504,3.69822395,1860.8,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953907704,3.69822395,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953907908,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953910307,3.6987321,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953914004,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953914208,3.68890507,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953915008,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953921106,3.67523037,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953925216,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953926017,3.71419224,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953944333,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953944731,3.5625746,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953946430,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953947231,3.52949393,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953953038,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953956642,3.33548503,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953958747,0.00584018,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953961245,3.56611676,1860.6,1860.0,3.56332099]
["bitfinex-derivatives","ETHF0:USTF0",1771953961438,2.31134622,1860.3,1859.8,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953961638,3.29213272,1860.2,1859.8,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953962147,6.07407013,1860.1,1859.8,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953962443,3.29213272,1860.2,1859.8,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953964351,3.29213272,1860.2,1859.4,2.31134622]
["bitfinex-derivatives","ETHF0:USTF0",1771953964352,3.33488657,1860.0,1859.4,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953964652,3.33488657,1859.8,1859.3,3.53912265]
["bitfinex-derivatives","ETHF0:USTF0",1771953964955,3.33488657,1859.6,1859.3,3.53912265]
["bitfinex-derivatives","ETHF0:USTF0",1771953965544,3.33488657,1859.8,1859.3,3.53912265]
["bitfinex-derivatives","ETHF0:USTF0",1771953965944,3.33488657,1859.6,1859.3,0.00655035]
["bitfinex-derivatives","ETHF0:USTF0",1771953966749,5.64623279,1859.6,1859.0,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953966948,3.33488657,1859.5,1859.0,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953967748,3.33488657,1859.8,1859.0,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953967948,3.33488657,1859.6,1859.1,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953968748,3.33488657,1859.6,1859.0,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1771953968949,3.33488657,1859.3,1859.0,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1771953969146,3.33488657,1859.5,1859.0,3.53638211]
["bitfinex-derivatives","ETHF0:USTF0",1771953969550,3.33488657,1859.7,1859.1,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953970655,5.64623279,1859.9,1859.1,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953970859,3.33488657,1859.9,1859.3,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953971552,3.33488657,1860.1,1859.4,2.31134622]
["bitfinex-derivatives","ETHF0:USTF0",1771953971856,3.33488657,1860.0,1859.5,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953974055,4.5124752,1860.5,1859.5,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953974056,3.33488657,1860.2,1859.5,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953974758,3.33488657,1860.3,1859.6,2.31134622]
["bitfinex-derivatives","ETHF0:USTF0",1771953974952,2.31134622,1860.1,1859.7,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953975154,3.33488657,1860.0,1859.3,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953976151,3.33488657,1860.1,1859.4,2.31134622]
["bitfinex-derivatives","ETHF0:USTF0",1771953976355,3.33488657,1860.1,1859.5,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953976755,0.27457018,1860.6,1859.6,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771953976756,3.34072675,1860.6,1859.6,0.26887]
["bitfinex-derivatives","ETHF0:USTF0",1771953976962,3.33488657,1860.5,1860.0,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953978362,3.34072675,1860.6,1860.0,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953980158,3.34072675,1860.6,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953980159,3.33488657,1860.2,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953980664,3.33488657,1860.4,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953990268,0.00584018,1860.6,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953990471,6.16006302,1860.5,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953990668,3.30209978,1860.6,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953990861,6.15994408,1860.5,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953991067,3.30209978,1860.6,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953991267,6.15994468,1860.5,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953991467,3.30209978,1860.6,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953991771,9.45696692,1860.5,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953991970,3.2962596,1860.5,1859.6,3.5325723]
["bitfinex-derivatives","ETHF0:USTF0",1771953995569,3.2962596,1861.0,1860.1,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771953996568,3.2962596,1860.8,1859.6,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771953998269,3.2962596,1860.6,1859.6,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954000275,3.2962596,1860.4,1859.6,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954001373,3.2962596,1860.7,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954001675,3.2962596,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954001977,3.2962596,1860.7,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954002171,4.5124752,1860.9,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954002172,9.46659726,1860.6,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954002369,3.2962596,1860.6,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954002975,3.2962596,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954010984,3.2962596,1860.2,1859.4,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954011280,3.2962596,1859.9,1859.4,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954014376,3.2962596,1860.2,1859.7,2.3138462]
["bitfinex-derivatives","ETHF0:USTF0",1771954014578,3.2962596,1860.2,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954017690,3.27683546,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954017988,4.5124752,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954017989,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954018288,6.17017002,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954018486,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954018685,6.1702979,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954018889,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954019185,6.17029664,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954019384,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954019585,6.17007398,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954019888,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954020088,6.17006935,1860.4,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954020292,3.27683546,1860.5,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954020487,3.27683546,1860.3,1859.8,3.25373879]
["bitfinex-derivatives","ETHF0:USTF0",1771954020682,3.27683546,1860.3,1859.2,8.25124318]
["bitfinex-derivatives","ETHF0:USTF0",1771954020886,3.27683546,1860.1,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954021085,3.27683546,1860.3,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954021291,3.27683546,1860.1,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954022491,3.27683546,1860.3,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954022690,9.4466155,1860.2,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954022892,3.27683546,1860.2,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954025191,3.27683546,1860.0,1859.3,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954025791,3.27683546,1859.8,1859.0,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1771954025994,3.27683546,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954026186,3.28107019,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954027396,0.00423473,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954028797,3.28107019,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954032497,0.00423473,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954033095,3.28107019,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954035294,0.00423473,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954035493,3.28107019,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954035996,3.28107019,1859.6,1859.0,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1771954036297,3.28107019,1859.6,1859.0,3.25936513]
["bitfinex-derivatives","ETHF0:USTF0",1771954041202,3.28107019,1859.6,1859.0,0.00380981]
["bitfinex-derivatives","ETHF0:USTF0",1771954041403,3.27683546,1859.4,1858.7,3.25555532]
["bitfinex-derivatives","ETHF0:USTF0",1771954042500,3.27683546,1859.4,1858.7,3.26147367]
["bitfinex-derivatives","ETHF0:USTF0",1771954051003,3.21616621,1859.2,1858.3,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954052109,3.21616621,1859.2,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954053002,3.21616621,1859.4,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954053309,3.21616621,1859.4,1858.5,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954055009,3.21616621,1859.2,1858.5,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954055911,3.21616621,1859.0,1858.5,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954056908,3.21616621,1859.3,1858.7,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954062507,3.21616621,1859.1,1858.5,3.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1771954062712,3.21616621,1859.1,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954063612,3.21616621,1858.9,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954069712,3.21616621,1859.2,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954069918,3.21616621,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954072112,3.21616621,1859.1,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954072318,6.17936139,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954072518,3.21616621,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954073623,3.21616621,1858.8,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954074018,4.5124752,1859.1,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954074223,9.39636993,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954074417,3.21616621,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954074617,3.21616621,1858.8,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954081120,3.17301854,1859.0,1858.3,3.29599458]
["bitfinex-derivatives","ETHF0:USTF0",1771954081324,3.17301854,1859.3,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954081623,3.17301854,1859.1,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954084626,4.5124752,1859.4,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954084627,3.17301854,1858.9,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954085227,3.17301854,1858.9,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954085929,3.17301854,1859.2,1858.6,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954086231,9.35447221,1859.1,1858.6,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954086431,3.17301854,1859.1,1858.6,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954090037,3.17301854,1859.1,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954090332,3.17301854,1858.9,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954093138,3.17301854,1858.7,1858.3,0.00596502]
["bitfinex-derivatives","ETHF0:USTF0",1771954093333,3.17301854,1858.8,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954093636,3.17301854,1858.6,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954093833,3.17301854,1858.6,1858.3,0.00596502]
["bitfinex-derivatives","ETHF0:USTF0",1771954094034,7.68549374,1859.0,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954094235,9.4247243,1858.9,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954094435,6.25170576,1858.8,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954094638,3.17301854,1858.9,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954094834,6.25102347,1858.8,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954095138,3.17301854,1858.9,1858.5,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954097242,3.17301854,1858.9,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954098234,3.17301854,1858.9,1858.3,0.00596502]
["bitfinex-derivatives","ETHF0:USTF0",1771954098440,3.17301854,1858.6,1858.3,0.00596502]
["bitfinex-derivatives","ETHF0:USTF0",1771954098635,3.17301854,1858.6,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954098831,3.17301854,1858.8,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954099138,6.22799784,1858.7,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954099339,3.17301854,1858.8,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954099537,9.4003665,1858.7,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954099739,3.17301854,1858.7,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954099937,3.17301854,1858.9,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954100138,9.40031453,1858.8,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954100340,3.17301854,1858.7,1858.3,3.19055486]
["bitfinex-derivatives","ETHF0:USTF0",1771954100841,3.17301854,1859.0,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954101039,9.39943929,1858.9,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954101339,3.17301854,1858.9,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954101740,9.4167725,1858.8,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954101937,3.17301854,1858.8,1858.4,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954102335,6.51290836,1858.7,1857.7,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954102539,3.17301854,1858.2,1857.7,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954102739,3.17301854,1858.2,1857.6,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954103140,3.17301854,1858.0,1857.6,3.18458984]
["bitfinex-derivatives","ETHF0:USTF0",1771954103340,3.17822568,1858.0,1857.6,3.1900604]
["bitfinex-derivatives","ETHF0:USTF0",1771954104343,3.17822568,1858.0,1857.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1771954104546,3.02104917,1857.8,1857.4,2.79901075]
["bitfinex-derivatives","ETHF0:USTF0",1771954105447,3.02104917,1857.8,1857.4,2.8049511]
["bitfinex-derivatives","ETHF0:USTF0",1771954107039,3.02104917,1857.8,1857.4,0.00594035]
["bitfinex-derivatives","ETHF0:USTF0",1771954107748,3.02104917,1857.8,1857.4,3.0708837]
["bitfinex-derivatives","ETHF0:USTF0",1771954108245,3.02104917,1857.8,1857.4,0.00594035]
["bitfinex-derivatives","ETHF0:USTF0",1771954111450,3.02104917,1857.8,1856.7,3.33423335]
["bitfinex-derivatives","ETHF0:USTF0",1771954111649,2.97003992,1857.6,1856.7,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954112451,2.97003992,1857.6,1856.7,3.07149625]
["bitfinex-derivatives","ETHF0:USTF0",1771954115759,2.97003992,1857.3,1856.2,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954115957,2.97003992,1857.1,1855.6,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1771954116155,2.97003992,1857.1,1855.8,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954116863,2.97003992,1856.9,1855.8,3.07085397]
["bitfinex-derivatives","ETHF0:USTF0",1771954117558,2.97003992,1856.7,1855.8,3.07085397]
["bitfinex-derivatives","ETHF0:USTF0",1771954117858,2.97581602,1856.7,1855.8,3.07085397]
["bitfinex-derivatives","ETHF0:USTF0",1771954118655,2.97003992,1856.2,1855.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954118858,2.97003992,1856.2,1855.2,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954119056,2.97003992,1856.2,1855.3,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954119457,2.97003992,1856.6,1855.3,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954119661,2.97003992,1856.6,1855.3,3.07083504]
["bitfinex-derivatives","ETHF0:USTF0",1771954121958,2.97003992,1856.6,1855.5,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954124462,2.97003992,1856.6,1855.7,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954125760,2.97003992,1856.6,1855.6,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1771954125967,2.97003992,1856.6,1855.4,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954127967,2.97003992,1856.6,1855.6,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954132468,2.97003992,1856.6,1855.7,0.26943]
["bitfinex-derivatives","ETHF0:USTF0",1771954132768,2.97003992,1856.6,1855.8,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954134168,0.0057761,1856.7,1855.8,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954134367,0.0057761,1856.7,1855.6,3.47608321]
["bitfinex-derivatives","ETHF0:USTF0",1771954134368,0.0057761,1856.7,1856.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954134567,2.97581602,1856.7,1856.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954137271,0.0057761,1856.7,1856.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954138668,2.90528811,1856.7,1856.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954141679,0.0057761,1856.7,1856.0,3.06494335]
["bitfinex-derivatives","ETHF0:USTF0",1771954142178,0.0057761,1856.7,1856.2,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954142679,2.90528811,1856.7,1856.2,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954148485,2.90528811,1856.7,1855.7,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954148780,2.89951201,1856.5,1855.7,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954148978,2.89951201,1856.5,1855.3,0.00589169]
["bitfinex-derivatives","ETHF0:USTF0",1771954148979,2.89951201,1856.5,1855.9,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954149279,2.89951201,1856.6,1855.9,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954150381,0.0057761,1856.7,1855.0,13.75207197]
["bitfinex-derivatives","ETHF0:USTF0",1771954150382,2.89951201,1856.4,1855.3,3.90161285]
["bitfinex-derivatives","ETHF0:USTF0",1771954150684,2.89951201,1855.9,1855.0,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954151184,2.89951201,1855.9,1855.2,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954151588,3.43006738,1855.8,1855.2,2.90128565]
["bitfinex-derivatives","ETHF0:USTF0",1771954151789,3.43006738,1855.7,1855.2,2.90128565]
["bitfinex-derivatives","ETHF0:USTF0",1771954151993,2.89951201,1855.7,1855.3,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954152289,2.89951201,1856.1,1855.3,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954152596,9.98289936,1856.0,1855.3,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954152792,0.53028636,1855.9,1855.4,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954153089,0.53028636,1855.8,1855.4,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954153284,2.89951201,1856.0,1855.5,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954153485,0.5301277,1855.9,1855.5,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954153694,2.89951201,1856.0,1855.5,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954153896,3.42964216,1855.9,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954154192,2.89951201,1855.9,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954155991,4.7818052,1856.5,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954156196,2.89951201,1856.3,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954156488,2.89951201,1856.1,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954156695,3.4293254,1856.0,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954156889,2.89951201,1856.0,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954158692,2.89951201,1856.0,1855.3,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954158998,2.89951201,1856.0,1855.4,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954159396,2.89951201,1856.0,1855.5,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954161798,2.89951201,1856.0,1855.5,7.25138097]
["bitfinex-derivatives","ETHF0:USTF0",1771954162799,2.89951201,1856.0,1855.6,2.89585393]
["bitfinex-derivatives","ETHF0:USTF0",1771954163393,2.82306557,1855.8,1855.2,2.90128565]
["bitfinex-derivatives","ETHF0:USTF0",1771954163602,4.7818452,1856.2,1855.2,2.90128565]
["bitfinex-derivatives","ETHF0:USTF0",1771954163603,2.82306557,1855.6,1855.2,2.90128565]
["bitfinex-derivatives","ETHF0:USTF0",1771954163906,2.82306557,1855.6,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954164099,2.82306557,1855.6,1855.2,4.36095876]
["bitfinex-derivatives","ETHF0:USTF0",1771954164297,2.82306557,1855.6,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954164502,2.82306557,1855.6,1855.2,2.9254927]
["bitfinex-derivatives","ETHF0:USTF0",1771954165103,2.82306557,1855.6,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954165805,2.82306557,1855.6,1855.2,4.36095876]
["bitfinex-derivatives","ETHF0:USTF0",1771954166003,2.93428067,1856.0,1855.2,3.03448177]
["bitfinex-derivatives","ETHF0:USTF0",1771954166205,2.93428067,1855.8,1855.2,3.03448177]
["bitfinex-derivatives","ETHF0:USTF0",1771954166504,3.46329643,1855.7,1855.2,3.03448177]
["bitfinex-derivatives","ETHF0:USTF0",1771954166707,2.93428067,1855.7,1855.4,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954166904,2.93428067,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954167104,2.93428067,1855.7,1855.3,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954167305,2.93428067,1855.7,1855.2,3.03448177]
["bitfinex-derivatives","ETHF0:USTF0",1771954167807,2.93428067,1855.7,1855.2,7.39000881]
["bitfinex-derivatives","ETHF0:USTF0",1771954168504,2.93428067,1855.7,1855.2,4.36095876]
["bitfinex-derivatives","ETHF0:USTF0",1771954168905,2.93428067,1855.7,1855.2,7.39000881]
["bitfinex-derivatives","ETHF0:USTF0",1771954169206,2.93428067,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954169407,2.93428067,1855.7,1855.3,7.38457709]
["bitfinex-derivatives","ETHF0:USTF0",1771954169703,2.93428067,1855.7,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954169704,2.93428067,1856.0,1855.4,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954169904,7.09397779,1855.9,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954170205,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954170400,2.93428067,1855.8,1855.5,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954170800,2.93428067,1855.8,1855.6,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954171005,2.93428067,1855.8,1855.4,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954171308,2.93428067,1855.8,1855.5,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954171605,2.93428067,1855.8,1855.4,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954171806,2.93428067,1855.8,1855.5,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954172503,2.93428067,1855.8,1855.6,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954172809,1.90828067,1855.8,1855.6,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954173406,1.90828067,1855.8,1855.7,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954173604,2.44363637,1855.8,1855.4,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954173902,1.90828067,1855.8,1855.6,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954174999,2.93428067,1856.1,1855.6,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954175197,10.03545893,1856.0,1855.6,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954175404,3.46982962,1855.9,1855.6,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954175603,0.53554895,1855.8,1855.6,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954175909,2.93428067,1855.9,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954176109,3.47009495,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954176409,0.53611335,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954176708,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954176902,0.53611054,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954177103,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954177307,0.53643161,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954177508,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954177807,0.53642764,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954178006,2.93428067,1856.0,1855.7,4.35552704]
["bitfinex-derivatives","ETHF0:USTF0",1771954178202,7.11285475,1855.9,1855.5,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954178405,2.93428067,1856.2,1855.5,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954178606,6.58109299,1856.1,1855.9,7.38457709]
["bitfinex-derivatives","ETHF0:USTF0",1771954178908,2.93428067,1856.2,1855.9,6.92223495]
["bitfinex-derivatives","ETHF0:USTF0",1771954179208,6.5809141,1856.1,1856.0,3.8931849]
["bitfinex-derivatives","ETHF0:USTF0",1771954179406,1.25250691,1856.1,1856.0,2.43944123]
["bitfinex-derivatives","ETHF0:USTF0",1771954179608,4.18678758,1856.1,1856.0,1.93944123]
["bitfinex-derivatives","ETHF0:USTF0",1771954180701,0.22650691,1856.1,1856.0,1.93944123]
["bitfinex-derivatives","ETHF0:USTF0",1771954181204,3.16078758,1856.1,1856.0,0.91344123]
["bitfinex-derivatives","ETHF0:USTF0",1771954182408,3.16078758,1856.1,1855.8,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954182613,2.93428067,1856.1,1855.8,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954182816,2.93428067,1856.1,1855.6,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954184308,2.93428067,1856.1,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954187812,2.93428067,1856.0,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954190513,3.46510278,1855.9,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954190713,3.46510278,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954190913,0.53082211,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954191114,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954191315,0.53082412,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954191517,0.53082412,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954191713,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954192018,0.53084209,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954192217,0.53084209,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954192418,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954192619,0.53086114,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954192911,0.53086114,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954193217,2.93428067,1856.0,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954193417,9.91461785,1855.9,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954193618,3.46514308,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954193820,4.5124752,1856.1,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954193821,0.53086241,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954194020,2.93428067,1855.9,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954194220,3.46516188,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954194421,0.53088121,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954194617,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954194819,0.53091005,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954195018,2.93428067,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954195317,0.53096601,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954195515,0.53097364,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954195719,3.08673235,1856.0,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954195919,3.08673235,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954196118,0.53097755,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954196323,0.53097755,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954196517,3.08673235,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954196813,0.53101621,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954197018,0.53101621,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954197220,3.08673235,1855.8,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954197421,0.53106622,1855.7,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954197724,0.53106622,1855.6,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954197926,3.08673235,1855.9,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954198418,3.08673235,1856.0,1855.3,3.02905005]
["bitfinex-derivatives","ETHF0:USTF0",1771954198724,4.5124752,1856.2,1855.5,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954198725,3.08673235,1856.2,1855.5,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954200724,4.5124752,1856.4,1855.7,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954200725,3.08673235,1856.4,1855.7,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954200927,3.08673235,1856.5,1855.7,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954201323,3.08673235,1856.5,1855.3,16.9843698]
["bitfinex-derivatives","ETHF0:USTF0",1771954201324,3.35606235,1856.5,1855.3,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954201522,3.08673235,1856.3,1855.3,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954205223,3.08673235,1856.3,1855.5,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954206825,3.08673235,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954209829,3.08673235,1855.6,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210027,3.08673235,1856.1,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210230,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210527,0.526665,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210727,10.18865775,1856.5,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210728,3.08673235,1856.2,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954210929,3.08673235,1856.0,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954211130,0.52663847,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954211326,0.52663847,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954211523,3.08673235,1856.0,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954211722,3.61342083,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954211924,0.52668848,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954212130,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954212332,0.52669161,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954212532,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954212731,0.52671711,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954212932,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954213133,0.526717,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954213333,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954213633,0.52674006,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954213832,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954214034,0.52674048,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954214232,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954214434,3.08673235,1856.3,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954214632,3.08673235,1856.1,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954214830,3.6134459,1856.0,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954215026,0.52671355,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954215225,3.08673235,1856.0,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954215429,3.6134556,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954215625,3.08673235,1855.9,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954215935,0.52672607,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954216229,3.08673235,1855.9,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954216428,0.52671994,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954216624,3.08673235,1855.9,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954216835,0.52671754,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954217033,3.08673235,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954219835,4.5124752,1856.3,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954220040,3.08673235,1856.1,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954220241,3.08673235,1855.9,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954220439,0.52674395,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954220642,3.08673235,1855.9,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954220841,3.61347637,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954221041,3.08673235,1855.8,1855.4,3.27026281]
["bitfinex-derivatives","ETHF0:USTF0",1771954223847,3.08673235,1855.8,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954224047,3.08673235,1855.8,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954224348,3.32796849,1855.6,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954225850,3.26164891,1855.7,1855.2,3.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1771954227042,3.26164891,1855.7,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954227244,3.26164891,1855.5,1855.2,3.20225995]
["bitfinex-derivatives","ETHF0:USTF0",1771954227649,3.26164891,1855.5,1855.2,0.00543172]
["bitfinex-derivatives","ETHF0:USTF0",1771954227845,3.26164891,1855.5,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954228048,3.26164891,1855.3,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954228750,3.26569258,1855.3,1854.9,3.20280012]
["bitfinex-derivatives","ETHF0:USTF0",1771954230252,3.26569258,1855.3,1854.9,0.00597189]
["bitfinex-derivatives","ETHF0:USTF0",1771954230952,3.26569258,1855.3,1854.6,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954231150,3.26164891,1855.7,1854.8,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954231454,3.7883037,1855.6,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954231749,3.26164891,1855.8,1855.2,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954231951,3.26164891,1855.9,1855.2,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954232150,3.26621419,1855.9,1855.2,3.20151079]
["bitfinex-derivatives","ETHF0:USTF0",1771954233451,0.00456528,1855.9,1855.4,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954233647,3.26164891,1856.2,1855.6,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954234646,3.26722547,1856.2,1855.6,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954236355,3.26722547,1856.2,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954237154,3.26164891,1856.0,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954238053,3.26164891,1856.0,1855.2,3.20151079]
["bitfinex-derivatives","ETHF0:USTF0",1771954238254,3.26164891,1855.8,1855.2,0.00468256]
["bitfinex-derivatives","ETHF0:USTF0",1771954238651,3.26164891,1855.8,1855.2,3.20151079]
["bitfinex-derivatives","ETHF0:USTF0",1771954240661,3.26164891,1855.8,1855.2,0.00468256]
["bitfinex-derivatives","ETHF0:USTF0",1771954241659,3.26164891,1855.6,1854.8,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954242256,3.26164891,1855.4,1854.6,3.46641823]
["bitfinex-derivatives","ETHF0:USTF0",1771954242462,3.26164891,1855.4,1854.6,3.4733406]
["bitfinex-derivatives","ETHF0:USTF0",1771954242759,3.26164891,1855.4,1854.7,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954243661,0.5191776,1855.3,1854.7,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954243958,3.26164891,1855.7,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954244263,3.78078332,1855.6,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954244560,3.78078332,1855.5,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954244752,3.26164891,1855.5,1854.9,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954246060,3.26164891,1855.7,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954246360,3.78072177,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954246563,3.26164891,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954247259,3.7807163,1855.5,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954247560,3.26164891,1855.7,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954247760,3.78071064,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954248060,0.51906173,1855.5,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954248260,3.26164891,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954248461,0.51906137,1855.5,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954248661,3.26164891,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954249858,4.5124752,1856.1,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954250161,3.26164891,1855.9,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954250367,3.26164891,1855.7,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954250561,3.78070611,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954250763,3.26164891,1855.6,1855.1,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954251363,3.26164891,1856.0,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954251562,3.78073329,1855.9,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954251765,3.78073329,1855.8,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954251959,3.26164891,1855.8,1855.3,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954253465,3.78071736,1855.7,1855.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1771954253666,3.26164891,1855.7,1855.0,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954257363,3.12424748,1855.5,1855.0,3.19682823]
["bitfinex-derivatives","ETHF0:USTF0",1771954258858,3.12424748,1855.8,1855.1,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1771954259063,3.6433912,1855.7,1855.2,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954259263,3.12424748,1855.7,1855.2,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954260067,3.12424748,1855.7,1855.1,3.35109476]
["bitfinex-derivatives","ETHF0:USTF0",1771954260565,3.12424748,1855.5,1855.1,3.35109476]
["bitfinex-derivatives","ETHF0:USTF0",1771954262165,3.12424748,1856.1,1855.2,7.13504571]
["bitfinex-derivatives","ETHF0:USTF0",1771954262369,3.12424748,1856.2,1855.3,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954262668,3.12424748,1856.4,1855.7,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954263065,3.12424748,1856.4,1855.9,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954263464,3.13098562,1856.4,1855.9,3.08543955]
["bitfinex-derivatives","ETHF0:USTF0",1771954264361,0.26924,1857.1,1856.1,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954264362,3.12424748,1856.7,1856.1,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954265367,3.13062147,1856.7,1856.1,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954265765,0.00637399,1856.7,1856.1,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954268068,3.12424748,1858.1,1856.7,6.62465]
["bitfinex-derivatives","ETHF0:USTF0",1771954268370,3.12424748,1857.9,1856.7,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954268772,3.12424748,1857.9,1856.9,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954269266,3.12944136,1857.9,1856.9,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954274375,3.12944136,1857.9,1857.1,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954274576,3.12944136,1857.9,1856.9,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954274776,3.39856136,1857.9,1856.4,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954275675,3.39856136,1857.9,1856.6,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954278077,3.12424748,1857.7,1856.6,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954278768,3.12424748,1857.7,1856.8,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954283979,3.36092688,1857.5,1856.8,3.08157476]
["bitfinex-derivatives","ETHF0:USTF0",1771954284173,3.36092688,1857.5,1855.9,39.7075692]
["bitfinex-derivatives","ETHF0:USTF0",1771954284174,3.36092688,1857.5,1856.7,3.19263815]
["bitfinex-derivatives","ETHF0:USTF0",1771954284982,3.36092688,1857.5,1856.5,3.19263815]
["bitfinex-derivatives","ETHF0:USTF0",1771954285583,3.06570321,1857.3,1856.4,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954286083,3.06570321,1857.3,1856.6,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954286883,3.06570321,1857.7,1856.6,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954287085,3.06570321,1857.5,1856.6,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954288178,3.33488321,1857.5,1856.6,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954288384,3.06570321,1857.3,1856.2,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954289382,3.06570321,1857.1,1856.2,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954289583,3.06570321,1856.9,1856.0,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954290986,3.06570321,1856.9,1856.0,3.40153548]
["bitfinex-derivatives","ETHF0:USTF0",1771954291587,3.06570321,1856.7,1856.0,3.40153548]
["bitfinex-derivatives","ETHF0:USTF0",1771954291883,3.06570321,1856.7,1856.0,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954293687,3.06570321,1856.7,1856.0,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954294286,3.06570321,1856.7,1855.9,0.00386479]
["bitfinex-derivatives","ETHF0:USTF0",1771954294483,3.06570321,1856.5,1855.9,3.13602027]
["bitfinex-derivatives","ETHF0:USTF0",1771954294687,3.07127943,1856.5,1855.9,3.13602027]
["bitfinex-derivatives","ETHF0:USTF0",1771954296892,0.00557622,1856.5,1855.9,3.13602027]
["bitfinex-derivatives","ETHF0:USTF0",1771954297090,0.00557622,1856.5,1855.9,3.40541027]
["bitfinex-derivatives","ETHF0:USTF0",1771954297293,3.06570321,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954298186,3.07060159,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954301990,0.00489838,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954302694,3.07060159,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954304995,3.06570321,1857.0,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954305196,3.57963822,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954305397,3.06570321,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954305994,3.07100293,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954311404,3.5802273,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954311703,3.06570321,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954312105,3.07100293,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954312402,0.00529972,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954312603,3.07100293,1856.9,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954313602,3.06570321,1856.7,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954313902,3.06570321,1856.8,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954318308,3.06077293,1856.6,1856.3,3.13215548]
["bitfinex-derivatives","ETHF0:USTF0",1771954318913,3.06077293,1856.6,1856.2,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954322016,3.06607265,1856.9,1856.4,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954322215,3.57648093,1856.8,1856.4,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954322417,3.06077293,1856.8,1856.4,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954323819,3.06077293,1856.6,1856.0,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954324119,3.06077293,1856.6,1856.0,10.33785145]
["bitfinex-derivatives","ETHF0:USTF0",1771954324418,3.06077293,1856.6,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954325217,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954325518,0.51577193,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954325715,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954326020,0.51587837,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954326218,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954326420,0.51587232,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954326719,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954326916,0.51602094,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954327116,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954327318,0.51602107,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954327520,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954327716,0.51602827,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954327920,3.06077293,1856.8,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954328120,3.57680115,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954328419,3.06077293,1856.7,1856.1,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954329228,3.06077293,1856.7,1856.2,2.32058757]
["bitfinex-derivatives","ETHF0:USTF0",1771954329521,3.06077293,1856.8,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954329720,0.51606776,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954330023,0.51606776,1856.6,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954330219,3.06077293,1856.8,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954330421,3.57686177,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954330719,0.51608884,1856.6,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954330920,3.06077293,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954331120,0.51609973,1856.6,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954331423,3.06077293,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954331622,0.51612048,1856.6,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954331821,3.06077293,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954332022,0.51612048,1856.6,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954332224,3.06077293,1856.7,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954332522,3.06607265,1856.9,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954332724,0.51612227,1856.8,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954332917,0.00529972,1856.9,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954333117,3.06607265,1856.9,1856.3,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954334224,3.06077293,1857.2,1856.5,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954335026,3.06077293,1857.4,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954335320,9.25549444,1857.3,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954335625,3.06496568,1857.4,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954335820,6.19246974,1857.3,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954336027,3.06496568,1857.4,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954336325,9.25324264,1857.3,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954336520,3.06077293,1857.3,1856.7,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954339922,3.06077293,1857.3,1856.3,8.42684658]
["bitfinex-derivatives","ETHF0:USTF0",1771954340117,3.06077293,1857.1,1856.4,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954340323,3.06077293,1856.9,1856.2,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954344629,3.00497035,1856.7,1856.2,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954344828,3.51633446,1856.6,1856.2,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954345023,3.00497035,1856.6,1856.2,3.27941849]
["bitfinex-derivatives","ETHF0:USTF0",1771954346729,3.00497035,1856.6,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954346927,2.91568799,1856.4,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954348332,2.91568799,1857.0,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954348629,2.91568799,1856.8,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954348932,2.91568799,1856.6,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954349231,3.42694093,1856.5,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954349431,2.91568799,1856.5,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954353534,2.91568799,1856.6,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954353731,2.91568799,1856.8,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954353937,3.4267412,1856.7,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954354128,0.51105321,1856.6,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954354333,2.91568799,1856.7,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954354534,0.51103909,1856.6,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954354735,2.91568799,1856.9,1856.2,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954355631,2.91568799,1856.9,1856.0,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954356033,6.05959333,1856.8,1855.9,3.0236978]
["bitfinex-derivatives","ETHF0:USTF0",1771954356240,2.91568799,1856.7,1855.9,3.0236978]
["bitfinex-derivatives","ETHF0:USTF0",1771954357331,2.91568799,1856.3,1855.4,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954357537,2.91568799,1856.1,1855.4,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954357733,2.91568799,1856.1,1855.2,6.98736768]
["bitfinex-derivatives","ETHF0:USTF0",1771954357939,2.91568799,1856.1,1855.3,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954358336,2.92043166,1856.1,1855.3,3.02600655]
["bitfinex-derivatives","ETHF0:USTF0",1771954361539,2.92043166,1856.1,1855.3,3.29549655]
["bitfinex-derivatives","ETHF0:USTF0",1771954361743,0.00474367,1856.1,1855.5,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954362139,2.92043166,1856.1,1855.5,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954363940,2.92043166,1856.1,1855.3,0.27566354]
["bitfinex-derivatives","ETHF0:USTF0",1771954363941,2.91568799,1856.7,1855.9,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954364843,2.92216378,1856.7,1855.9,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954366744,2.91568799,1856.5,1855.9,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954367247,2.91568799,1856.5,1855.5,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954367543,2.91568799,1856.5,1855.5,10.04781928]
["bitfinex-derivatives","ETHF0:USTF0",1771954367845,2.91568799,1856.5,1855.6,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954368343,2.91568799,1856.3,1855.6,3.01983301]
["bitfinex-derivatives","ETHF0:USTF0",1771954375043,0.26939,1856.0,1855.3,0.00617354]
["bitfinex-derivatives","ETHF0:USTF0",1771954375249,3.43031099,1855.9,1855.3,0.00617354]
["bitfinex-derivatives","ETHF0:USTF0",1771954375444,2.92130941,1855.7,1855.3,3.13477538]
["bitfinex-derivatives","ETHF0:USTF0",1771954381754,2.92130941,1855.7,1855.2,3.12860184]
["bitfinex-derivatives","ETHF0:USTF0",1771954382550,2.92130941,1855.7,1854.9,3.12860184]
["bitfinex-derivatives","ETHF0:USTF0",1771954382752,2.92130941,1855.5,1854.9,3.12860184]
["bitfinex-derivatives","ETHF0:USTF0",1771954382948,2.92130941,1855.5,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954384052,2.92130941,1855.3,1854.9,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1771954384359,2.92631252,1855.3,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954384751,0.00500311,1855.3,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954384948,4.7785552,1856.0,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954385149,3.42984057,1855.9,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954385357,2.92130941,1855.7,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954385557,3.42984057,1855.6,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954385759,2.92130941,1855.6,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954385959,0.00417034,1855.6,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954386963,2.92547975,1855.6,1854.9,3.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1771954392565,5.67042704,1856.8,1855.1,19.89108]
["bitfinex-derivatives","ETHF0:USTF0",1771954392768,11.1754021,1857.2,1856.4,0.08683929]
["bitfinex-derivatives","ETHF0:USTF0",1771954392769,3.03967337,1857.2,1856.4,0.08683929]
["bitfinex-derivatives","ETHF0:USTF0",1771954392967,2.29564338,1857.2,1856.7,0.75483929]
["bitfinex-derivatives","ETHF0:USTF0",1771954393171,2.92130941,1857.5,1856.8,3.12651266]
["bitfinex-derivatives","ETHF0:USTF0",1771954393362,2.92130941,1857.5,1856.9,3.12860184]
["bitfinex-derivatives","ETHF0:USTF0",1771954393567,2.92560544,1857.5,1856.9,3.13241274]
["bitfinex-derivatives","ETHF0:USTF0",1771954393765,2.92560544,1857.5,1856.9,0.0038109]
["bitfinex-derivatives","ETHF0:USTF0",1771954398374,2.92560544,1857.5,1856.5,3.12860184]
["bitfinex-derivatives","ETHF0:USTF0",1771954399378,2.92560544,1857.5,1856.5,3.13544897]
["bitfinex-derivatives","ETHF0:USTF0",1771954401372,3.19477544,1857.5,1856.5,0.00684713]
["bitfinex-derivatives","ETHF0:USTF0",1771954404282,3.19477544,1857.5,1856.1,0.26938]
["bitfinex-derivatives","ETHF0:USTF0",1771954404585,3.3911141,1857.1,1856.1,3.11437269]
["bitfinex-derivatives","ETHF0:USTF0",1771954405481,3.3911141,1857.1,1856.1,3.11879969]
["bitfinex-derivatives","ETHF0:USTF0",1771954406687,3.3911141,1857.1,1856.1,3.38816969]
["bitfinex-derivatives","ETHF0:USTF0",1771954414595,3.3911141,1857.1,1856.1,3.11879969]
["bitfinex-derivatives","ETHF0:USTF0",1771954415194,3.33148181,1856.9,1856.1,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1771954417295,3.33148181,1856.9,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954421401,3.33148181,1856.7,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954422108,3.33148181,1857.3,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954422308,3.33148181,1857.1,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954422509,3.33148181,1856.9,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954422704,3.33148181,1856.7,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954428506,3.33148181,1856.5,1856.1,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1771954429407,3.33148181,1856.5,1856.1,3.20658178]
["bitfinex-derivatives","ETHF0:USTF0",1771954429711,3.33148181,1856.5,1856.1,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1771954429910,3.33148181,1856.3,1855.8,3.20215478]
["bitfinex-derivatives","ETHF0:USTF0",1771954430109,3.33148181,1856.3,1855.7,3.20215478]
["bitfinex-derivatives","ETHF0:USTF0",1771954430301,3.33148181,1856.1,1855.6,3.20215478]
["bitfinex-derivatives","ETHF0:USTF0",1771954430506,3.33148181,1856.1,1855.5,3.20215478]
["bitfinex-derivatives","ETHF0:USTF0",1771954431012,3.33833748,1856.1,1855.5,3.2086515]
["bitfinex-derivatives","ETHF0:USTF0",1771954437718,3.26943582,1855.9,1855.1,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954438716,3.26943582,1855.9,1855.1,3.09802243]
["bitfinex-derivatives","ETHF0:USTF0",1771954440111,3.26943582,1855.9,1855.2,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1771954440317,3.27629149,1856.1,1855.5,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954440514,6.75738603,1857.0,1855.7,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954440718,3.26943582,1856.4,1855.9,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954441412,3.26943582,1856.4,1855.5,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954441719,3.27525916,1856.4,1855.5,10.08503016]
["bitfinex-derivatives","ETHF0:USTF0",1771954441915,3.27525916,1856.4,1855.8,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954447329,0.00582334,1856.4,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954447730,3.26943582,1857.0,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954447927,3.26943582,1856.8,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954448126,3.26943582,1856.6,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954448830,3.27503885,1856.6,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954449130,3.26943582,1856.8,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954450128,3.27530843,1856.8,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954456535,3.26943582,1856.6,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954459936,3.26943582,1856.7,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954460839,3.26943582,1856.7,1855.9,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954461038,3.26943582,1856.5,1855.9,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954461839,3.26943582,1856.5,1856.0,3.09227093]
["bitfinex-derivatives","ETHF0:USTF0",1771954465133,3.26943582,1856.5,1855.8,4.46308111]
["bitfinex-derivatives","ETHF0:USTF0",1771954465334,3.26943582,1856.5,1855.9,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954468341,3.04115437,1856.3,1855.9,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954469143,3.04115437,1856.3,1855.9,7.52691615]
["bitfinex-derivatives","ETHF0:USTF0",1771954470332,3.04115437,1856.3,1855.9,4.46308111]
["bitfinex-derivatives","ETHF0:USTF0",1771954471045,3.04115437,1856.3,1855.8,7.52691615]
["bitfinex-derivatives","ETHF0:USTF0",1771954472441,3.04115437,1856.3,1855.9,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954472640,3.04115437,1856.7,1856.0,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954472842,0.49264215,1856.6,1856.1,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954473143,3.04115437,1856.7,1856.1,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954474038,0.00587261,1856.8,1856.1,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954474247,3.04702698,1856.8,1856.3,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954475044,3.04702698,1856.8,1856.4,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954475244,3.04702698,1856.8,1856.4,3.06825206]
["bitfinex-derivatives","ETHF0:USTF0",1771954475841,3.04115437,1856.9,1856.4,3.06825206]
["bitfinex-derivatives","ETHF0:USTF0",1771954476046,3.04115437,1857.3,1856.5,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954476845,3.04705898,1857.3,1856.5,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954477041,3.04705898,1857.3,1856.5,4.46585485]
["bitfinex-derivatives","ETHF0:USTF0",1771954477250,3.04705898,1857.3,1856.6,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954481252,3.04705898,1857.3,1856.8,5.38314704]
["bitfinex-derivatives","ETHF0:USTF0",1771954482653,3.04705898,1857.3,1856.9,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954484446,3.04705898,1857.3,1856.8,2.06398992]
["bitfinex-derivatives","ETHF0:USTF0",1771954484655,3.04115437,1857.2,1856.4,3.06825206]
["bitfinex-derivatives","ETHF0:USTF0",1771954485055,3.04115437,1857.0,1856.4,3.06825206]
["bitfinex-derivatives","ETHF0:USTF0",1771954485354,3.04115437,1857.0,1856.5,5.38314704]
["bitfinex-derivatives","ETHF0:USTF0",1771954488456,3.04115437,1857.0,1856.6,3.06383504]
["bitfinex-derivatives","ETHF0:USTF0",1771954495962,3.20863375,1856.8,1856.4,0.00441702]
["bitfinex-derivatives","ETHF0:USTF0",1771954496161,3.20863375,1856.8,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954496357,3.20863375,1856.6,1856.0,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954496762,3.20863375,1856.4,1856.0,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954497162,3.20863375,1856.4,1856.0,3.26071886]
["bitfinex-derivatives","ETHF0:USTF0",1771954498463,0.4879469,1856.3,1855.6,4.46585485]
["bitfinex-derivatives","ETHF0:USTF0",1771954498652,0.4879469,1856.3,1855.4,6.71356904]
["bitfinex-derivatives","ETHF0:USTF0",1771954498653,0.4879469,1856.2,1855.9,2.319312]
["bitfinex-derivatives","ETHF0:USTF0",1771954498859,3.20863375,1856.4,1856.1,2.319312]
["bitfinex-derivatives","ETHF0:USTF0",1771954499158,3.20863375,1856.4,1856.1,5.5730553]
["bitfinex-derivatives","ETHF0:USTF0",1771954499562,3.20863375,1856.4,1856.1,5.57739077]
["bitfinex-derivatives","ETHF0:USTF0",1771954499762,3.19154647,1856.4,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954499963,3.20863375,1856.9,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954500263,3.20863375,1856.9,1856.1,2.32364747]
["bitfinex-derivatives","ETHF0:USTF0",1771954500264,3.20863375,1856.7,1856.1,0.00433547]
["bitfinex-derivatives","ETHF0:USTF0",1771954500465,3.69650502,1856.6,1856.3,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954500659,3.20863375,1856.6,1856.3,3.00372814]
["bitfinex-derivatives","ETHF0:USTF0",1771954500858,3.20863375,1856.6,1856.3,2.87872056]
["bitfinex-derivatives","ETHF0:USTF0",1771954501059,3.20863375,1856.4,1856.1,0.00433547]
["bitfinex-derivatives","ETHF0:USTF0",1771954501254,3.20863375,1856.4,1855.9,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954501465,3.20863375,1856.4,1855.8,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954502365,3.20863375,1856.4,1855.8,3.25909744]
["bitfinex-derivatives","ETHF0:USTF0",1771954504268,3.20863375,1856.9,1855.9,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954504567,4.51478517,1857.1,1855.9,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954504568,3.69627766,1856.8,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954504765,3.20863375,1856.8,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954504962,3.20863375,1857.2,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954505163,3.20863375,1857.0,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954505371,3.20863375,1856.8,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954506963,0.00590461,1857.3,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954506964,3.20863375,1857.2,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954507162,3.69606938,1857.1,1856.4,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954507362,3.20863375,1857.1,1856.4,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954508467,3.20863375,1856.9,1856.4,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954511570,3.20863375,1856.9,1856.3,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954511971,3.20863375,1856.9,1856.2,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954512776,3.20863375,1856.7,1855.9,4.73526485]
["bitfinex-derivatives","ETHF0:USTF0",1771954512970,3.20863375,1856.7,1856.0,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954515168,3.20863375,1856.7,1856.0,7.71959815]
["bitfinex-derivatives","ETHF0:USTF0",1771954515472,3.20863375,1856.7,1856.1,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954516780,3.20863375,1856.5,1856.0,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954516981,3.20863375,1856.5,1855.8,7.72495229]
["bitfinex-derivatives","ETHF0:USTF0",1771954517281,3.20863375,1856.5,1855.8,0.00535414]
["bitfinex-derivatives","ETHF0:USTF0",1771954517479,3.20863375,1856.3,1855.8,0.00535414]
["bitfinex-derivatives","ETHF0:USTF0",1771954518674,3.20863375,1856.1,1855.5,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954519277,3.20863375,1856.1,1855.3,7.71959815]
["bitfinex-derivatives","ETHF0:USTF0",1771954519475,3.20863375,1855.9,1855.3,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954519774,3.21408766,1855.9,1855.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1771954520373,3.21408766,1855.9,1855.3,3.25814058]
["bitfinex-derivatives","ETHF0:USTF0",1771954522882,3.21408766,1855.9,1855.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1771954523075,3.20863375,1855.7,1855.0,3.2537433]
["bitfinex-derivatives","ETHF0:USTF0",1771954523983,3.20863375,1855.7,1854.8,3.20604507]
["bitfinex-derivatives","ETHF0:USTF0",1771954524185,3.38363839,1855.5,1855.0,0.00551307]
["bitfinex-derivatives","ETHF0:USTF0",1771954525170,3.38363839,1855.5,1854.7,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954525780,3.32188932,1855.6,1854.7,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954526374,3.32188932,1855.8,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954529973,3.32734323,1855.9,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954530878,0.26931,1856.6,1855.3,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954530879,3.32188932,1856.1,1855.3,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954531085,3.32188932,1856.5,1855.3,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954531285,3.32188932,1856.3,1855.3,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954532082,3.32843481,1856.3,1855.3,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954533483,3.32843481,1856.3,1855.5,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954540092,3.32843481,1856.3,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954540292,3.32188932,1856.1,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954540591,3.32188932,1856.1,1855.2,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954543781,3.32188932,1856.1,1855.4,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954543983,3.32188932,1856.2,1855.6,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954544390,0.00654549,1856.3,1855.6,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954544582,3.32188932,1856.6,1855.8,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954544890,3.32188932,1856.5,1855.8,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954545487,0.00493592,1856.5,1856.0,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954545688,0.00493592,1856.5,1856.0,3.17650559]
["bitfinex-derivatives","ETHF0:USTF0",1771954545991,3.32682524,1856.5,1856.0,3.17650559]
["bitfinex-derivatives","ETHF0:USTF0",1771954547183,0.00493592,1856.5,1856.0,3.17650559]
["bitfinex-derivatives","ETHF0:USTF0",1771954547594,3.32682524,1856.5,1856.0,3.17650559]
["bitfinex-derivatives","ETHF0:USTF0",1771954550600,3.32682524,1856.5,1856.0,0.00566726]
["bitfinex-derivatives","ETHF0:USTF0",1771954551294,3.32682524,1856.5,1856.0,3.17650559]
["bitfinex-derivatives","ETHF0:USTF0",1771954551495,3.32682524,1856.5,1856.0,0.00566726]
["bitfinex-derivatives","ETHF0:USTF0",1771954552595,3.32682524,1856.5,1855.6,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954553396,3.32682524,1856.5,1855.6,3.17506812]
["bitfinex-derivatives","ETHF0:USTF0",1771954554093,3.32188932,1856.3,1855.2,6.71356904]
["bitfinex-derivatives","ETHF0:USTF0",1771954554297,0.00493592,1856.5,1854.5,11.00165757]
["bitfinex-derivatives","ETHF0:USTF0",1771954554298,3.32188932,1856.1,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954554491,3.32188932,1855.9,1855.1,3.17083833]
["bitfinex-derivatives","ETHF0:USTF0",1771954555097,3.32188932,1855.7,1855.1,3.17683489]
["bitfinex-derivatives","ETHF0:USTF0",1771954557096,3.32188932,1855.7,1855.1,0.00599656]
["bitfinex-derivatives","ETHF0:USTF0",1771954557297,3.22693187,1855.5,1854.6,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954558202,3.22693187,1855.5,1854.6,3.15695529]
["bitfinex-derivatives","ETHF0:USTF0",1771954560807,3.22693187,1855.8,1854.6,3.42653529]
["bitfinex-derivatives","ETHF0:USTF0",1771954561009,3.22693187,1855.6,1854.8,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954562410,3.22693187,1855.4,1854.6,3.15695529]
["bitfinex-derivatives","ETHF0:USTF0",1771954566607,3.22693187,1856.0,1854.8,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954566806,3.22693187,1855.8,1854.8,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954567008,3.22693187,1855.6,1854.8,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954576117,3.22693187,1855.4,1854.8,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954576518,3.22693187,1855.4,1854.7,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954576714,3.49642187,1855.4,1854.6,0.00443881]
["bitfinex-derivatives","ETHF0:USTF0",1771954576921,3.22693187,1855.2,1854.6,0.00443881]
["bitfinex-derivatives","ETHF0:USTF0",1771954577219,3.23343765,1855.2,1854.4,3.15251648]
["bitfinex-derivatives","ETHF0:USTF0",1771954578219,3.22693187,1855.0,1854.4,3.15815694]
["bitfinex-derivatives","ETHF0:USTF0",1771954580416,3.23343765,1855.2,1854.4,3.15815694]
["bitfinex-derivatives","ETHF0:USTF0",1771954581618,3.22693187,1855.0,1854.4,3.15815694]
["bitfinex-derivatives","ETHF0:USTF0",1771954584816,3.22693187,1855.0,1854.4,0.00564046]
["bitfinex-derivatives","ETHF0:USTF0",1771954585022,2.98163857,1854.8,1854.0,2.97235335]
["bitfinex-derivatives","ETHF0:USTF0",1771954585217,3.75546085,1854.7,1854.0,2.97235335]
["bitfinex-derivatives","ETHF0:USTF0",1771954585418,3.2669115,1854.7,1854.0,2.97235335]
["bitfinex-derivatives","ETHF0:USTF0",1771954586022,3.2669115,1854.7,1854.0,2.97620296]
["bitfinex-derivatives","ETHF0:USTF0",1771954589520,3.2669115,1854.5,1854.0,2.97620296]
["bitfinex-derivatives","ETHF0:USTF0",1771954589918,3.2669115,1854.5,1854.0,0.00384961]
["bitfinex-derivatives","ETHF0:USTF0",1771954590120,3.2669115,1854.3,1853.7,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954590520,3.2669115,1854.4,1853.7,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954591124,3.2669115,1854.4,1853.7,3.00365976]
["bitfinex-derivatives","ETHF0:USTF0",1771954592723,3.2669115,1854.4,1853.7,3.27336976]
["bitfinex-derivatives","ETHF0:USTF0",1771954594920,3.2669115,1854.5,1853.7,3.27336976]
["bitfinex-derivatives","ETHF0:USTF0",1771954595116,3.2669115,1854.7,1853.7,3.27336976]
["bitfinex-derivatives","ETHF0:USTF0",1771954595322,3.2669115,1854.7,1854.1,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954596322,3.2669115,1854.7,1853.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954598526,3.75455288,1854.6,1854.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954598723,3.2669115,1854.6,1854.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954599321,3.2669115,1855.1,1854.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954599521,3.2669115,1854.9,1854.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954599721,3.2669115,1854.7,1854.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954600526,3.2669115,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954600716,3.2669115,1854.9,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954601120,3.2669115,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954601428,3.75480305,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954601726,3.2669115,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954602128,3.27341728,1855.2,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954602323,0.48802433,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954602520,0.48802433,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954602724,3.2669115,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954603225,0.48812093,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954603529,3.2669115,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954603730,0.48812093,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954603929,3.2669115,1855.1,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954604136,0.48812019,1855.0,1854.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954604430,3.2669115,1855.1,1854.4,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954604730,3.27341728,1855.2,1854.4,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954604930,3.75512539,1855.1,1854.4,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954605130,3.2669115,1855.1,1854.4,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954606226,3.2669115,1855.1,1854.6,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954606434,0.00650578,1855.2,1854.6,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954606727,4.66675554,1855.4,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954606933,0.48836613,1855.3,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954607128,3.2669115,1855.3,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954607330,4.66675554,1855.4,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954607531,0.48818094,1855.3,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954607729,0.0057073,1855.3,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954608032,3.2669115,1855.8,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954608234,3.75477082,1855.7,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954608423,0.48785932,1855.6,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954608623,3.2669115,1855.6,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954609033,3.27132203,1855.6,1854.8,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954609825,3.27132203,1855.6,1855.0,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954610034,3.27132203,1855.6,1855.0,3.00415834]
["bitfinex-derivatives","ETHF0:USTF0",1771954610334,0.00441053,1855.6,1855.0,3.00415834]
["bitfinex-derivatives","ETHF0:USTF0",1771954611031,3.2669115,1856.2,1855.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954611333,0.26932,1856.5,1855.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954611334,3.2669115,1856.0,1855.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954611935,3.27257293,1856.0,1855.2,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954612436,3.2669115,1855.8,1855.1,2.99819551]
["bitfinex-derivatives","ETHF0:USTF0",1771954620739,0.00566143,1856.0,1855.3,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954620740,3.03826485,1856.0,1855.3,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954621140,3.30766485,1856.0,1855.0,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771954621343,3.30766485,1856.0,1855.0,2.9571983]
["bitfinex-derivatives","ETHF0:USTF0",1771954621942,3.30202342,1855.8,1855.0,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771954622142,3.03260342,1855.6,1855.0,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771954623138,3.03260342,1855.6,1855.0,2.9571983]
["bitfinex-derivatives","ETHF0:USTF0",1771954625138,3.03260342,1855.6,1855.0,0.00596283]
["bitfinex-derivatives","ETHF0:USTF0",1771954625348,3.03260342,1855.4,1854.7,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954626041,3.03260342,1855.2,1854.4,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954626243,3.03260342,1855.2,1854.4,2.95729302]
["bitfinex-derivatives","ETHF0:USTF0",1771954628146,3.03260342,1855.0,1854.4,2.95729302]
["bitfinex-derivatives","ETHF0:USTF0",1771954628546,3.03260342,1854.8,1854.2,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954628844,3.03260342,1854.8,1853.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771954628845,3.03260342,1854.8,1854.1,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954629347,3.03260342,1854.8,1853.8,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954629745,3.03260342,1854.8,1853.8,2.95812499]
["bitfinex-derivatives","ETHF0:USTF0",1771954631445,3.03260342,1854.6,1853.8,2.95812499]
["bitfinex-derivatives","ETHF0:USTF0",1771954631749,3.03815114,1854.6,1853.8,2.95812499]
["bitfinex-derivatives","ETHF0:USTF0",1771954632144,17.44202626,1855.3,1854.0,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954632145,3.03260342,1854.8,1854.0,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954633039,3.03260342,1855.2,1854.2,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954633347,0.00612532,1854.8,1854.2,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954634248,3.03872874,1854.8,1854.2,2.95123547]
["bitfinex-derivatives","ETHF0:USTF0",1771954644054,3.03872874,1854.8,1853.9,2.86773978]
["bitfinex-derivatives","ETHF0:USTF0",1771954647156,3.14095899,1854.6,1853.9,2.86773978]
["bitfinex-derivatives","ETHF0:USTF0",1771954648559,3.14708431,1854.8,1854.1,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954648758,3.14708431,1854.8,1854.3,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954650160,3.14708431,1854.8,1854.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1771954650458,3.14708431,1854.8,1854.2,3.12304461]
["bitfinex-derivatives","ETHF0:USTF0",1771954651159,3.62931736,1854.7,1854.2,3.12304461]
["bitfinex-derivatives","ETHF0:USTF0",1771954651359,3.14095899,1854.7,1854.2,3.12304461]
["bitfinex-derivatives","ETHF0:USTF0",1771954654964,0.00612532,1854.8,1854.2,3.12304461]
["bitfinex-derivatives","ETHF0:USTF0",1771954654965,0.00612532,1854.8,1854.3,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954655166,3.14708431,1854.8,1854.3,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954655863,10.81231626,1855.4,1854.3,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954656057,3.63038764,1855.3,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954656261,3.14095899,1855.1,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954656560,3.63038764,1855.0,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954656760,0.48942865,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954656960,0.00544455,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954657967,0.48953731,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954658259,3.14640354,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954658458,0.48955739,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954658659,3.14095899,1855.4,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954658965,3.14095899,1855.2,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954659259,3.63047166,1855.1,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954659457,0.48951267,1855.0,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954659660,0.00466756,1855.0,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954661466,3.14562655,1855.0,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954664471,3.14562655,1855.0,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954665269,3.14095899,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954667572,0.00466756,1855.0,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954667782,3.14095899,1855.6,1854.9,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954668080,3.14095899,1855.4,1854.9,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954668275,3.14095899,1855.2,1854.9,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954668480,3.14095899,1855.2,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954668682,3.14746262,1855.2,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954668882,3.14095899,1855.0,1854.6,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954673685,3.14095899,1855.0,1854.3,6.71356904]
["bitfinex-derivatives","ETHF0:USTF0",1771954673888,3.14095899,1855.0,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954675187,3.33451593,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954675497,2.84570292,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954681691,3.33503888,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954681898,2.84570292,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954683096,2.84570292,1855.1,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954683296,3.33524498,1855.0,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954683599,3.33524498,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954683793,2.84570292,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954684301,0.48960794,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954684496,2.84570292,1854.9,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954684696,0.48961351,1854.8,1854.4,2.85339461]
["bitfinex-derivatives","ETHF0:USTF0",1771954684897,0.00650363,1855.2,1854.8,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954685099,2.84570292,1855.7,1854.8,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954685299,3.33515369,1855.6,1854.8,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954685496,2.84570292,1855.4,1854.8,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954685692,0.41312598,1855.3,1854.9,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1771954685898,2.84570292,1855.7,1855.0,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954686099,2.85017602,1855.7,1855.0,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954686892,2.84570292,1856.0,1855.2,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954688101,2.8512215,1856.0,1855.2,2.97320308]
["bitfinex-derivatives","ETHF0:USTF0",1771954691301,2.8512215,1856.0,1855.3,5.52255173]
["bitfinex-derivatives","ETHF0:USTF0",1771954692205,2.8512215,1856.0,1855.4,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954693802,2.8512215,1856.0,1855.3,5.52255173]
["bitfinex-derivatives","ETHF0:USTF0",1771954694009,2.84570292,1855.9,1855.2,2.97320308]
["bitfinex-derivatives","ETHF0:USTF0",1771954696408,2.84570292,1855.9,1855.5,2.55535855]
["bitfinex-derivatives","ETHF0:USTF0",1771954696708,2.84570292,1855.9,1855.4,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954698809,0.00551858,1856.0,1855.6,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954698810,2.8512215,1856.0,1855.6,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954700108,2.8512215,1856.0,1855.2,2.56136845]
["bitfinex-derivatives","ETHF0:USTF0",1771954700314,2.84570292,1855.9,1855.3,2.96719318]
["bitfinex-derivatives","ETHF0:USTF0",1771954700709,2.84570292,1855.9,1855.2,2.97320308]
["bitfinex-derivatives","ETHF0:USTF0",1771954705114,0.48383662,1855.8,1855.2,2.97320308]
["bitfinex-derivatives","ETHF0:USTF0",1771954705316,3.00454811,1855.7,1855.2,2.97320308]
["bitfinex-derivatives","ETHF0:USTF0",1771954705716,3.00454811,1855.7,1855.2,0.0060099]
["bitfinex-derivatives","ETHF0:USTF0",1771954706509,3.00454811,1855.5,1855.2,0.0060099]
["bitfinex-derivatives","ETHF0:USTF0",1771954707016,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954709120,3.00454811,1855.9,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954709322,3.00454811,1855.7,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954709620,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954714128,0.48547263,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954714425,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954714616,0.48547304,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954714818,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954715019,0.48547265,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954715223,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954715424,0.48556003,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954715724,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954715922,0.48555999,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954716124,3.00454811,1855.5,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954716326,0.48554183,1855.4,1855.2,2.89798626]
["bitfinex-derivatives","ETHF0:USTF0",1771954716629,3.00454811,1855.9,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954716821,3.00454811,1855.7,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954717025,0.48553334,1855.6,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954717324,0.48553334,1855.5,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954717525,3.00454811,1855.7,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954717727,0.48555699,1855.6,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954717926,0.48555699,1855.5,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954718227,3.00454811,1855.5,1855.1,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954719227,3.00454811,1855.5,1855.1,2.89841824]
["bitfinex-derivatives","ETHF0:USTF0",1771954720522,3.00454811,1855.9,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954720723,3.00454811,1855.7,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954720927,3.49008413,1855.6,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954721226,0.48553602,1855.5,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954721429,0.48557722,1855.4,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954721824,3.00454811,1855.6,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954722028,0.48556409,1855.5,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954722224,0.48556409,1855.4,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954726134,3.00454811,1855.6,1855.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954730340,3.00454811,1855.9,1855.5,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954730833,3.00454811,1856.4,1855.9,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954731030,3.00454811,1856.4,1856.1,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954731926,3.00863831,1856.4,1856.1,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954734832,3.00454811,1856.7,1856.3,2.89197636]
["bitfinex-derivatives","ETHF0:USTF0",1771954735528,2.93173843,1857.0,1856.5,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954735727,2.93173843,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954735933,2.93868485,1857.0,1856.7,0.00694873]
["bitfinex-derivatives","ETHF0:USTF0",1771954737134,0.00694642,1857.0,1856.7,2.8591853]
["bitfinex-derivatives","ETHF0:USTF0",1771954737336,2.93173843,1857.2,1856.9,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954737537,2.93173843,1857.6,1856.9,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954738236,2.93173843,1857.4,1857.1,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954738438,0.00624174,1857.6,1857.3,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954738637,2.93173843,1857.8,1857.5,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954739430,2.93173843,1858.0,1857.5,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954739636,2.93652296,1858.0,1857.5,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954740237,2.93173843,1857.8,1857.0,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954740636,2.93173843,1857.5,1857.0,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954741142,2.93173843,1857.5,1856.7,2.56230728]
["bitfinex-derivatives","ETHF0:USTF0",1771954741143,2.93173843,1857.5,1856.8,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954741336,2.55535855,1857.4,1856.7,0.00694873]
["bitfinex-derivatives","ETHF0:USTF0",1771954741540,2.93173843,1857.3,1856.7,2.8591853]
["bitfinex-derivatives","ETHF0:USTF0",1771954743231,2.93173843,1857.0,1856.5,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954743942,2.93173843,1857.0,1855.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1771954743943,2.93173843,1857.0,1856.3,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954744142,2.93173843,1856.8,1856.2,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954744443,2.93173843,1856.8,1856.2,2.85669185]
["bitfinex-derivatives","ETHF0:USTF0",1771954746340,2.93173843,1856.8,1856.2,0.00445528]
["bitfinex-derivatives","ETHF0:USTF0",1771954747244,2.93173843,1856.8,1856.2,2.85669185]
["bitfinex-derivatives","ETHF0:USTF0",1771954747439,2.93173843,1856.9,1856.2,2.85669185]
["bitfinex-derivatives","ETHF0:USTF0",1771954747646,2.93173843,1857.4,1856.2,2.85669185]
["bitfinex-derivatives","ETHF0:USTF0",1771954747841,2.93173843,1857.2,1856.2,2.85669185]
["bitfinex-derivatives","ETHF0:USTF0",1771954748144,2.93173843,1857.2,1856.4,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954748745,2.93173843,1857.8,1856.6,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954749147,2.93173843,1857.8,1856.8,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954753252,2.93173843,1857.8,1856.9,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1771954753451,2.93173843,1857.8,1857.0,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954753852,2.93652296,1858.0,1857.0,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954754054,2.93652296,1858.0,1857.2,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954754745,2.93652296,1858.0,1857.0,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954756550,2.93173843,1857.8,1856.8,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954759352,2.93173843,1857.6,1856.8,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954762160,2.93173843,1857.4,1856.8,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954763655,0.47910018,1857.3,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954763859,0.26918,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954763860,2.77772726,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954764853,2.77772726,1857.7,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954765052,3.44144042,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954765256,0.47938625,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954766253,2.96205417,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954766454,0.47959445,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954766655,2.96205417,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954766862,0.47959448,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954767064,2.96205417,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954767362,0.47962435,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954767562,2.96205417,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954767764,0.47964136,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954767960,2.96205417,1857.6,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954768263,3.44169532,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954768464,2.96205417,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954768865,3.44171375,1857.4,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954769164,2.96205417,1857.4,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954769965,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954772564,2.96205417,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954772866,2.96205417,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954773068,2.96205417,1857.3,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954773364,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954774367,2.96205417,1857.5,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954774572,2.96205417,1857.3,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954774764,3.44202398,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954774965,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954775166,0.48014318,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954775365,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954775662,3.44219787,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954775860,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954777268,0.48080421,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954777469,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954777770,0.48080421,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954777971,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954778268,0.48080421,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954778469,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954778770,0.48089272,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954778973,2.96205417,1857.4,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954779270,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954779469,0.48089061,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954779669,0.48089061,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954779872,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954780071,0.48085045,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954780271,0.48085045,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954780472,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954780673,0.48085889,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954780973,0.48085889,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954781173,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954781374,0.48085248,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954781676,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954781975,0.48085326,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954782169,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954782366,0.48085442,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954782571,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954782771,0.48085442,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954782973,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954783173,0.48087221,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954783373,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954783667,0.48087971,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954783872,0.48087971,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954784075,2.96205417,1857.2,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954784275,3.44314864,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954784475,0.48109447,1857.0,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954784676,2.96205417,1857.1,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954784879,2.96205417,1857.3,1856.7,2.85223657]
["bitfinex-derivatives","ETHF0:USTF0",1771954792277,2.96205417,1857.6,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954796888,2.71513717,1857.4,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954797183,3.19291892,1857.3,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954797483,2.71513717,1857.3,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954797782,2.71513717,1857.7,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954797985,2.71513717,1857.5,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954798283,0.47778397,1857.4,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954798484,2.71513717,1857.6,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954798687,4.51790328,1857.9,1857.0,2.88974343]
["bitfinex-derivatives","ETHF0:USTF0",1771954798885,2.71513717,1857.9,1857.1,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954799083,2.71513717,1857.9,1857.2,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954799586,2.71513717,1857.9,1857.1,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954799885,2.71513717,1857.7,1856.9,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954801483,2.71513717,1857.5,1856.7,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954801683,2.71513717,1857.3,1856.6,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954801884,2.71513717,1857.3,1856.5,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954804683,2.71513717,1857.3,1856.2,0.00445528]
["bitfinex-derivatives","ETHF0:USTF0",1771954804886,2.71513717,1857.1,1856.3,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954805089,2.71513717,1857.1,1856.2,2.95936245]
["bitfinex-derivatives","ETHF0:USTF0",1771954809087,2.71513717,1856.7,1855.7,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954809295,2.71513717,1856.6,1855.9,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954809791,2.71513717,1856.2,1855.7,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954809987,2.72099841,1856.2,1855.7,2.95905502]
["bitfinex-derivatives","ETHF0:USTF0",1771954810182,2.72099841,1856.2,1855.7,0.00414785]
["bitfinex-derivatives","ETHF0:USTF0",1771954810387,2.71513717,1856.0,1855.5,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954810584,2.71513717,1855.8,1855.3,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954811390,2.71513717,1855.8,1855.3,2.96037635]
["bitfinex-derivatives","ETHF0:USTF0",1771954812790,2.71513717,1855.8,1855.3,0.00546918]
["bitfinex-derivatives","ETHF0:USTF0",1771954812993,2.71513717,1855.8,1855.0,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954813292,2.71513717,1855.8,1854.7,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1771954813293,2.71513717,1855.8,1854.4,6.71356904]
["bitfinex-derivatives","ETHF0:USTF0",1771954813497,2.71513717,1855.6,1854.5,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954813697,2.71513717,1855.6,1854.6,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954813997,2.71513717,1855.6,1854.6,2.96136422]
["bitfinex-derivatives","ETHF0:USTF0",1771954815493,2.71513717,1855.9,1854.6,6.68133255]
["bitfinex-derivatives","ETHF0:USTF0",1771954815696,0.00586124,1856.2,1855.3,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954815697,2.72099841,1856.2,1855.3,2.95490717]
["bitfinex-derivatives","ETHF0:USTF0",1771954824403,0.00586124,1856.2,1855.5,2.73604332]
["bitfinex-derivatives","ETHF0:USTF0",1771954824904,10.26,1856.8,1855.5,2.73604332]
["bitfinex-derivatives","ETHF0:USTF0",1771954824905,2.83372168,1856.7,1855.8,2.73604332]
["bitfinex-derivatives","ETHF0:USTF0",1771954825207,2.83114104,1857.2,1855.9,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954825505,2.83114104,1857.0,1855.9,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954826004,2.83651472,1857.0,1855.9,3.15670506]
["bitfinex-derivatives","ETHF0:USTF0",1771954827305,2.83651472,1857.0,1855.9,2.88729506]
["bitfinex-derivatives","ETHF0:USTF0",1771954827306,2.83114104,1856.8,1855.9,2.88729506]
["bitfinex-derivatives","ETHF0:USTF0",1771954827909,2.83114104,1856.6,1855.9,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1771954828099,2.83114104,1856.6,1855.9,2.88729506]
["bitfinex-derivatives","ETHF0:USTF0",1771954828808,2.83114104,1856.6,1855.9,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1771954829205,3.45037833,1856.8,1855.9,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1771954829206,2.83114104,1856.4,1855.9,0.00453221]
["bitfinex-derivatives","ETHF0:USTF0",1771954829398,2.83114104,1856.4,1855.5,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771954829399,2.83114104,1856.4,1855.5,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954830307,2.83114104,1856.4,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954831412,2.83114104,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954834405,2.83114104,1856.0,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954836308,0.47302941,1855.9,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954836509,2.83114104,1855.9,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954838108,2.83114104,1856.3,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954838311,2.83114104,1856.1,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954838511,3.30434591,1856.0,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954838712,2.83114104,1856.0,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954839314,2.83114104,1856.5,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954839515,2.83114104,1856.3,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954839714,3.30455107,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954839910,0.47341003,1856.1,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954840110,2.83114104,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954840310,0.47339698,1856.1,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954840512,2.83114104,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954840715,0.47338928,1856.1,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954840915,2.83114104,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954841216,2.83114104,1856.5,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954841416,3.30452346,1856.4,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954841614,3.30452346,1856.3,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954841809,0.47338242,1856.2,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954842015,2.83114104,1856.4,1855.5,2.88726764]
["bitfinex-derivatives","ETHF0:USTF0",1771954842212,0.47335884,1856.3,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954842420,2.83114104,1856.7,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954843620,2.83114104,1856.7,1855.9,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954849126,3.10044104,1856.7,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954854332,2.83114104,1856.5,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954854532,2.83114104,1856.3,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954854731,3.30179316,1856.2,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954855033,2.83114104,1856.2,1855.7,2.88276285]
["bitfinex-derivatives","ETHF0:USTF0",1771954856024,2.88125057,1856.0,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954856830,0.4708392,1855.9,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954857032,2.88125057,1856.3,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954857232,2.88125057,1856.1,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954857432,0.47080714,1856.0,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954857734,2.88125057,1856.1,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954857937,3.35208619,1856.0,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954858135,2.88125057,1856.0,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954860838,2.88125057,1856.4,1855.5,2.70055913]
["bitfinex-derivatives","ETHF0:USTF0",1771954861133,6.75738603,1856.7,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954861134,3.35201885,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954861338,0.47076828,1856.2,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954861530,2.88125057,1856.6,1855.9,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954861729,0.47070833,1856.5,1855.9,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954861932,2.88125057,1856.6,1855.9,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954862138,0.4706959,1856.5,1855.9,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954862337,2.88125057,1856.6,1855.9,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954862538,0.47063954,1856.5,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954862838,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954863040,0.47060573,1856.6,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954863337,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954863640,0.4705532,1856.6,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954863832,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954864140,0.47055266,1856.6,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954864438,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954864740,0.47050714,1856.6,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954864940,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954865238,2.88125057,1856.5,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954866739,2.88125057,1856.9,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954866942,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954867140,2.88125057,1856.5,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954868734,2.88125057,1856.9,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954869040,2.88125057,1856.7,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954869241,2.88125057,1856.5,1856.1,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954870839,3.3521481,1856.4,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954871036,3.35217455,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954871342,2.88125057,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954872139,2.88125057,1856.7,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954872340,2.88125057,1856.5,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954872541,3.35219667,1856.4,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954872740,0.4709461,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954873042,2.88125057,1856.4,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954873241,3.3522342,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954873441,2.88125057,1856.3,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954873643,2.88125057,1856.1,1855.7,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954874044,2.88125057,1856.1,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954878942,4.78090239,1856.6,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954879148,3.35235226,1856.5,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954879346,2.88125057,1856.3,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954879548,0.47110169,1856.2,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954879750,2.88125057,1856.4,1855.6,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954880447,2.88125057,1856.4,1855.8,2.69605434]
["bitfinex-derivatives","ETHF0:USTF0",1771954884448,2.88125057,1856.4,1855.6,2.65833341]
["bitfinex-derivatives","ETHF0:USTF0",1771954887750,2.88125057,1856.4,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954891653,0.4677311,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954891854,0.4677311,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954892056,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954892252,0.46773149,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954892555,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954892754,0.46774989,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954892950,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954893156,0.46774983,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954893354,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954893654,0.46782503,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954893856,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954894055,0.46782503,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954894256,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954894556,0.46791434,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954894856,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954895155,0.46791429,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954895359,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954895556,0.46800322,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954895855,2.75674613,1856.3,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954896055,0.46800322,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954896259,0.46812064,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954896453,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954896654,3.22486716,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954896853,2.75674613,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954897557,0.2693,1856.7,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954897756,3.22492068,1856.6,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954897957,2.75674613,1856.4,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954898156,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954898455,0.46817455,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954898656,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954898858,0.46823183,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954899057,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954899356,0.46823183,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954899556,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954899756,0.46832517,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954899956,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954900158,0.46832505,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954900456,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954900656,0.46844309,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954900857,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954901058,0.46844317,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954901356,2.75674613,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954902263,0.46857317,1856.0,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954902558,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954902751,0.4685483,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954902956,2.75674613,1856.2,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954903155,0.46856428,1856.1,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954903352,0.2693,1856.7,1855.6,2.92778341]
["bitfinex-derivatives","ETHF0:USTF0",1771954903559,3.22532655,1856.6,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954903762,0.46858042,1856.5,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954903963,0.46858042,1856.4,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954904163,0.46163169,1856.3,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954904365,2.75674613,1856.6,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954904860,2.75674613,1856.9,1855.8,3.13471085]
["bitfinex-derivatives","ETHF0:USTF0",1771954905867,2.75674613,1856.8,1855.9,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954911069,3.02602613,1856.8,1855.9,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954911269,3.02602613,1856.8,1855.7,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954911866,3.02602613,1856.8,1855.7,3.13472085]
["bitfinex-derivatives","ETHF0:USTF0",1771954912169,2.75674613,1856.8,1855.7,3.13472085]
["bitfinex-derivatives","ETHF0:USTF0",1771954913472,2.75674613,1856.8,1855.8,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954913668,2.76211981,1857.0,1856.2,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954914771,2.75674613,1856.9,1856.2,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954916170,0.46754084,1856.8,1856.2,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954916371,3.06120102,1856.7,1856.2,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954916571,2.59366018,1856.7,1856.2,2.86529085]
["bitfinex-derivatives","ETHF0:USTF0",1771954916768,2.59366018,1856.5,1855.5,2.66989327]
["bitfinex-derivatives","ETHF0:USTF0",1771954917071,6.77474735,1856.8,1855.5,2.66989327]
["bitfinex-derivatives","ETHF0:USTF0",1771954917072,2.59366018,1856.3,1855.5,2.66989327]
["bitfinex-derivatives","ETHF0:USTF0",1771954917270,0.46747806,1856.2,1855.5,2.66989327]
["bitfinex-derivatives","ETHF0:USTF0",1771954917471,2.59366018,1856.3,1855.5,2.66989327]
["bitfinex-derivatives","ETHF0:USTF0",1771954918875,2.59366018,1856.9,1855.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954919077,2.59366018,1856.7,1855.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954919374,2.59366018,1856.5,1855.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954919575,3.06123183,1856.4,1855.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954919874,2.59366018,1856.4,1855.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954922175,0.00537368,1857.0,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954922380,0.46748284,1856.9,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954922576,2.59366018,1856.7,1856.3,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954922880,0.00537368,1857.0,1856.3,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954923176,2.59903386,1857.0,1856.3,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954923569,0.00537368,1857.0,1856.5,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954923970,0.00537368,1857.0,1856.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954924177,2.59366018,1857.2,1856.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954924381,3.99303959,1857.4,1856.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954925180,3.99758522,1857.4,1856.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954928385,2.59366018,1857.3,1856.7,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954929390,2.59366018,1857.3,1856.3,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954929780,2.59366018,1857.3,1856.4,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954930391,2.86287018,1857.3,1856.0,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954930587,2.59366018,1857.1,1856.0,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954930783,2.59366018,1856.9,1856.0,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954935894,2.59366018,1856.9,1856.2,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954938495,2.59366018,1856.9,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954946200,2.69528596,1856.7,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954947908,2.69528596,1857.1,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954948108,3.16142293,1857.0,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954948404,3.16142293,1856.9,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954948608,2.69528596,1856.9,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954949302,2.69528596,1856.8,1856.1,2.66538848]
["bitfinex-derivatives","ETHF0:USTF0",1771954953208,2.69528596,1857.3,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954953408,0.46664976,1857.2,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954953709,3.16193572,1857.1,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954953910,2.69528596,1857.3,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954954106,0.46664846,1857.2,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954954307,2.69528596,1857.3,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954954509,3.16193012,1857.2,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954954810,2.69528596,1857.2,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954958010,2.69528596,1857.0,1856.5,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954963412,2.69528596,1857.0,1856.2,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954963717,2.69528596,1856.8,1856.2,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954969124,2.69528596,1856.6,1856.0,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954973616,2.69528596,1856.4,1856.0,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954980736,2.72713734,1856.6,1856.0,2.74214004]
["bitfinex-derivatives","ETHF0:USTF0",1771954980938,2.72713734,1856.7,1856.2,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954983241,0.46699395,1856.6,1856.1,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954983540,2.72713734,1856.5,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954990944,2.72713734,1856.9,1856.3,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954991147,15.04357197,1857.1,1856.5,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954991148,2.72713734,1856.7,1856.5,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954991348,2.72713734,1856.7,1856.2,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954991645,2.55358448,1857.0,1856.2,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954991646,2.72713734,1856.5,1856.2,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954994950,2.72713734,1856.5,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954995552,2.72713734,1856.3,1855.8,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954997350,2.72713734,1856.7,1855.9,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954997551,3.19513751,1856.6,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954997849,3.19513751,1856.5,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954998045,0.46800017,1856.4,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954998250,2.72713734,1856.5,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954998450,0.46819288,1856.4,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954998751,2.72713734,1856.5,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954998951,0.46819199,1856.4,1856.0,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954999146,2.72713734,1856.5,1855.9,6.7099307]
["bitfinex-derivatives","ETHF0:USTF0",1771954999347,2.72713734,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954999544,0.46823858,1856.0,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771954999853,0.00504062,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955000251,2.72713734,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955000551,0.46813522,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955000750,0.46813522,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955000952,2.72713734,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955001155,0.46813199,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955001344,0.46813199,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955001551,2.73234667,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955001746,0.4680043,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955001949,0.4680043,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955002150,2.73234667,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955002451,3.19504408,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955002648,0.46790674,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955002853,2.72713734,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955003056,0.46790876,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955003247,2.72713734,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955003447,0.46781252,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955003653,2.72713734,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955003862,0.46781169,1856.1,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955004159,2.72713734,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955017563,0.00520933,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955017768,2.57613755,1856.3,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955018174,3.03841581,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955018373,2.57092822,1856.2,1855.7,2.71727067]
["bitfinex-derivatives","ETHF0:USTF0",1771955019570,2.57092822,1856.2,1855.6,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955019767,2.57092822,1856.2,1854.8,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955019768,1.85891464,1855.7,1854.8,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955019973,1.85891464,1855.5,1854.8,1.65329434]
["bitfinex-derivatives","ETHF0:USTF0",1771955020175,2.57092822,1855.3,1854.8,1.65329434]
["bitfinex-derivatives","ETHF0:USTF0",1771955020375,2.57092822,1855.7,1854.8,1.92284434]
["bitfinex-derivatives","ETHF0:USTF0",1771955020675,3.03789848,1855.6,1854.8,1.92681943]
["bitfinex-derivatives","ETHF0:USTF0",1771955020875,2.57092822,1855.6,1854.8,1.92681943]
["bitfinex-derivatives","ETHF0:USTF0",1771955025982,2.57092822,1855.6,1855.0,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955028487,2.57092822,1855.4,1854.9,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955028882,2.57092822,1855.4,1854.8,0.00397509]
["bitfinex-derivatives","ETHF0:USTF0",1771955029088,2.57092822,1855.4,1854.8,2.68326943]
["bitfinex-derivatives","ETHF0:USTF0",1771955030086,7.0539826,1855.7,1853.9,23.32254019]
["bitfinex-derivatives","ETHF0:USTF0",1771955030087,2.55616028,1854.9,1853.9,0.09381306]
["bitfinex-derivatives","ETHF0:USTF0",1771955030294,2.57092822,1854.7,1853.5,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955030486,2.57092822,1854.5,1853.6,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955030693,2.57092822,1854.5,1853.9,2.67929434]
["bitfinex-derivatives","ETHF0:USTF0",1771955031188,2.57092822,1854.7,1853.9,2.68603729]
["bitfinex-derivatives","ETHF0:USTF0",1771955032194,2.57561095,1854.7,1853.9,2.68603729]
["bitfinex-derivatives","ETHF0:USTF0",1771955034596,2.57561095,1854.7,1853.9,0.00674295]
["bitfinex-derivatives","ETHF0:USTF0",1771955035098,2.57561095,1854.7,1853.3,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955035494,2.57561095,1854.7,1853.4,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955036097,2.57561095,1854.7,1853.4,2.98857925]
["bitfinex-derivatives","ETHF0:USTF0",1771955036398,2.57561095,1854.7,1852.6,3.25208026]
["bitfinex-derivatives","ETHF0:USTF0",1771955036399,2.86886719,1853.9,1852.6,3.25208026]
["bitfinex-derivatives","ETHF0:USTF0",1771955036698,2.86886719,1853.9,1852.7,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955037397,2.86886719,1853.9,1852.7,2.98605371]
["bitfinex-derivatives","ETHF0:USTF0",1771955041903,2.86886719,1853.9,1852.8,6.99978053]
["bitfinex-derivatives","ETHF0:USTF0",1771955042104,2.86886719,1853.9,1852.9,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955042406,4.71516657,1854.5,1853.1,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955042407,2.86886719,1854.4,1853.1,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955045404,2.86886719,1854.4,1853.3,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955047001,2.86886719,1854.4,1853.5,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955058008,2.86886719,1854.4,1853.7,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955061517,9.62514704,1854.3,1853.7,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955061716,2.86886719,1854.3,1853.7,2.98220026]
["bitfinex-derivatives","ETHF0:USTF0",1771955063715,2.81447256,1854.6,1853.9,2.94404769]
["bitfinex-derivatives","ETHF0:USTF0",1771955066018,0.00468273,1854.7,1854.1,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955066316,2.86884728,1854.7,1854.1,2.83642626]
["bitfinex-derivatives","ETHF0:USTF0",1771955073321,2.86884728,1854.7,1854.3,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955074421,7.18669447,1854.6,1854.1,2.83642626]
["bitfinex-derivatives","ETHF0:USTF0",1771955074628,2.86416455,1854.5,1854.1,2.83642626]
["bitfinex-derivatives","ETHF0:USTF0",1771955075323,2.86416455,1854.5,1854.1,0.00502972]
["bitfinex-derivatives","ETHF0:USTF0",1771955076019,2.86416455,1854.5,1854.1,2.83642626]
["bitfinex-derivatives","ETHF0:USTF0",1771955076423,2.86416455,1854.5,1854.1,0.00502972]
["bitfinex-derivatives","ETHF0:USTF0",1771955077929,2.86416455,1854.5,1854.1,2.83642626]
["bitfinex-derivatives","ETHF0:USTF0",1771955078130,2.86416455,1854.5,1854.1,0.00502972]
["bitfinex-derivatives","ETHF0:USTF0",1771955081628,3.33710496,1854.4,1854.1,0.00502972]
["bitfinex-derivatives","ETHF0:USTF0",1771955081829,2.86416455,1854.4,1854.1,0.00502972]
["bitfinex-derivatives","ETHF0:USTF0",1771955083434,2.86416455,1854.4,1853.8,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955083629,2.86416455,1854.0,1853.5,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955084237,2.86416455,1854.0,1853.5,2.83581478]
["bitfinex-derivatives","ETHF0:USTF0",1771955085139,2.55837028,1853.9,1853.5,0.00441824]
["bitfinex-derivatives","ETHF0:USTF0",1771955085443,2.86416455,1853.8,1853.5,2.83581478]
["bitfinex-derivatives","ETHF0:USTF0",1771955086337,2.86416455,1853.8,1853.5,0.00441824]
["bitfinex-derivatives","ETHF0:USTF0",1771955088941,2.86416455,1853.8,1853.5,2.83581478]
["bitfinex-derivatives","ETHF0:USTF0",1771955090145,2.86416455,1853.8,1853.3,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955090843,2.86416455,1853.8,1853.2,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955091039,2.86416455,1853.8,1853.1,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955091343,2.86416455,1853.8,1853.1,2.83689804]
["bitfinex-derivatives","ETHF0:USTF0",1771955091642,2.86416455,1853.6,1853.1,2.83689804]
["bitfinex-derivatives","ETHF0:USTF0",1771955091846,2.86416455,1853.6,1853.1,0.0055015]
["bitfinex-derivatives","ETHF0:USTF0",1771955092345,2.86416455,1853.6,1853.1,2.83689804]
["bitfinex-derivatives","ETHF0:USTF0",1771955094147,4.71522657,1854.1,1853.2,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955094148,2.86337271,1853.8,1853.2,2.83139654]
["bitfinex-derivatives","ETHF0:USTF0",1771955095449,2.86337271,1853.8,1853.3,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955096746,2.86337271,1853.8,1853.2,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955096947,2.77481082,1853.5,1852.9,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955097847,2.77481082,1853.5,1852.9,2.78021637]
["bitfinex-derivatives","ETHF0:USTF0",1771955098858,2.81961121,1853.7,1853.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955100955,2.81961121,1853.7,1853.3,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955101159,2.80879718,1854.1,1853.5,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955101360,2.80879718,1853.8,1853.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955101556,2.8074246,1853.6,1852.9,2.78021637]
["bitfinex-derivatives","ETHF0:USTF0",1771955101762,2.8074246,1853.4,1852.9,2.78021637]
["bitfinex-derivatives","ETHF0:USTF0",1771955102060,2.84820766,1853.2,1852.9,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1771955102253,2.84820766,1853.2,1852.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955103162,2.84820766,1853.2,1852.7,2.78046993]
["bitfinex-derivatives","ETHF0:USTF0",1771955103758,2.84820766,1853.2,1851.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955103960,2.75604557,1852.7,1852.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955104160,2.75604557,1853.0,1852.3,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955104361,2.75604557,1853.0,1852.5,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955104760,2.75604557,1853.0,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955104964,2.75604557,1853.0,1852.5,0.00421489]
["bitfinex-derivatives","ETHF0:USTF0",1771955105664,2.75604557,1853.0,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955106066,2.71594945,1853.3,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955106862,2.71594945,1853.3,1852.5,0.00421489]
["bitfinex-derivatives","ETHF0:USTF0",1771955108569,2.71594945,1853.3,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955113769,2.62337153,1853.4,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955114467,2.62337153,1853.4,1852.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955115071,0.00489428,1853.4,1852.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955115366,2.61555677,1853.7,1852.9,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955115670,2.61555677,1853.8,1853.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955116269,2.62186852,1853.8,1853.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955116666,0.00631175,1853.8,1853.1,3.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1771955116967,2.60828783,1853.8,1853.1,3.04461875]
["bitfinex-derivatives","ETHF0:USTF0",1771955117270,2.60828783,1853.8,1853.1,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955117966,2.60828783,1853.8,1852.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955118167,2.69953407,1853.6,1852.7,2.77481875]
["bitfinex-derivatives","ETHF0:USTF0",1771955119270,2.69953407,1853.6,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955119271,2.70207093,1853.4,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955120172,2.66276911,1853.2,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955120768,2.66276911,1853.2,1852.5,0.00421489]
["bitfinex-derivatives","ETHF0:USTF0",1771955121169,2.66276911,1853.2,1852.5,2.77903364]
["bitfinex-derivatives","ETHF0:USTF0",1771955123972,2.63606182,1853.5,1852.7,2.89948566]
["bitfinex-derivatives","ETHF0:USTF0",1771955124164,9.74684628,1853.4,1852.7,2.89948566]
["bitfinex-derivatives","ETHF0:USTF0",1771955124371,2.63606182,1853.4,1852.7,2.89948566]
["bitfinex-derivatives","ETHF0:USTF0",1771955125171,2.64041152,1853.6,1852.7,2.89948566]
["bitfinex-derivatives","ETHF0:USTF0",1771955125474,2.64041152,1853.6,1852.9,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955125671,2.64886922,1853.8,1852.9,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955125871,9.75593843,1853.7,1852.9,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955126174,0.47250561,1853.6,1852.9,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955126369,2.64255747,1853.7,1853.1,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955126671,0.00631175,1853.8,1853.3,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955127479,2.66491506,1854.3,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955127677,9.77892009,1854.2,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955127874,0.47253598,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955128074,3.08983455,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955128276,2.61729857,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955128476,2.62363465,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955136178,2.62363465,1854.1,1853.1,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955136374,2.63128872,1853.9,1853.1,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955142080,2.63128872,1853.9,1853.3,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955142979,0.00633608,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955143583,2.67207808,1854.6,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955143776,9.78469423,1854.5,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955144086,7.11261615,1854.4,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955144288,2.67207808,1854.5,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955144486,2.64746488,1854.3,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955144884,2.64746488,1854.3,1853.3,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955148389,2.78333082,1854.1,1853.3,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955151087,2.78333082,1854.1,1853.5,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955151294,2.77674671,1854.4,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955151494,0.47273868,1854.3,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955151686,2.77674671,1854.4,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955152088,0.47296015,1854.3,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955152288,2.76104001,1854.2,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955160203,2.8408416,1854.4,1853.7,2.78580112]
["bitfinex-derivatives","ETHF0:USTF0",1771955160395,0.47390919,1854.3,1853.9,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955160594,2.8408416,1854.4,1853.9,3.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1771955160798,3.31391946,1854.3,1853.9,3.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1771955160999,2.83999517,1854.3,1853.9,3.00510369]
["bitfinex-derivatives","ETHF0:USTF0",1771955163502,2.83999517,1854.3,1853.5,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955164101,2.88621874,1854.1,1853.5,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955164300,2.88621874,1854.1,1853.5,3.00728864]
["bitfinex-derivatives","ETHF0:USTF0",1771955168201,2.88621874,1854.2,1853.5,3.00728864]
["bitfinex-derivatives","ETHF0:USTF0",1771955168504,2.88621874,1854.4,1853.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955169105,3.35983761,1854.3,1853.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955169306,2.88621874,1854.3,1853.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955172009,2.89036216,1854.5,1853.9,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955172303,2.88621874,1854.8,1854.1,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955172502,6.64398302,1854.7,1854.1,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955172707,2.88621874,1854.8,1854.1,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955172903,6.60822239,1854.7,1854.1,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955173109,2.88621874,1854.6,1854.1,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955173905,0.00610384,1854.7,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955174304,2.89232258,1854.7,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955176908,0.00610384,1854.7,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955177111,2.89232258,1854.7,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955177610,0.00610384,1854.7,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955178810,2.88621874,1855.1,1854.3,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955179009,2.88621874,1855.1,1853.8,10.09335318]
["bitfinex-derivatives","ETHF0:USTF0",1771955179010,2.88621874,1855.1,1854.5,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955179915,2.89255148,1855.1,1854.5,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955183510,0.00633274,1855.1,1854.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955183716,8.46843419,1855.8,1854.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955183717,4.46999077,1855.9,1854.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955183912,2.99397101,1855.6,1854.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955184615,2.99942701,1855.6,1854.7,3.0012783]
["bitfinex-derivatives","ETHF0:USTF0",1771955186015,2.90476354,1855.4,1854.2,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1771955186222,2.90476354,1854.7,1853.6,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955186519,2.90476354,1854.5,1853.6,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955187618,9.94248618,1854.4,1853.5,0.00601034]
["bitfinex-derivatives","ETHF0:USTF0",1771955187821,2.90476354,1854.2,1853.5,0.00601034]
["bitfinex-derivatives","ETHF0:USTF0",1771955188123,0.46705391,1854.1,1853.5,0.00601034]
["bitfinex-derivatives","ETHF0:USTF0",1771955188316,2.90476354,1854.0,1853.5,0.00601034]
["bitfinex-derivatives","ETHF0:USTF0",1771955189820,2.90476354,1854.0,1853.3,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955190022,2.90476354,1854.0,1853.0,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1771955190023,2.90476354,1854.0,1853.1,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955191015,2.90476354,1854.0,1853.1,2.90030922]
["bitfinex-derivatives","ETHF0:USTF0",1771955193424,2.90476354,1854.0,1853.1,0.00517048]
["bitfinex-derivatives","ETHF0:USTF0",1771955193629,2.90476354,1853.6,1852.6,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955194533,2.90476354,1853.6,1852.6,2.89990685]
["bitfinex-derivatives","ETHF0:USTF0",1771955196125,2.90476354,1853.6,1852.6,0.00476811]
["bitfinex-derivatives","ETHF0:USTF0",1771955196325,2.90476354,1853.2,1852.3,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955197429,2.90476354,1853.2,1852.3,2.90050003]
["bitfinex-derivatives","ETHF0:USTF0",1771955199832,2.90476354,1853.2,1852.3,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1771955200028,2.90476354,1853.0,1852.3,0.00536129]
["bitfinex-derivatives","ETHF0:USTF0",1771955200234,2.90476354,1853.0,1851.6,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955200630,2.90476354,1853.0,1851.5,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771955200631,2.90476354,1853.0,1851.8,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955201237,2.90476354,1853.0,1851.8,2.90129621]
["bitfinex-derivatives","ETHF0:USTF0",1771955201531,2.90476354,1853.0,1852.2,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955205437,2.90476354,1853.5,1852.4,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955211540,2.90476354,1853.5,1852.6,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955211949,2.90476354,1853.5,1852.8,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955212541,2.90476354,1853.9,1852.8,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955213452,2.90476354,1853.7,1852.8,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955216246,2.83648811,1853.5,1852.8,2.89513874]
["bitfinex-derivatives","ETHF0:USTF0",1771955216552,2.83648811,1853.3,1852.5,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955217855,2.83648811,1853.1,1852.2,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955218056,2.83648811,1852.9,1852.2,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955218259,0.00416724,1852.9,1852.2,3.30586342]
["bitfinex-derivatives","ETHF0:USTF0",1771955218456,2.84065535,1852.9,1852.2,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955219658,2.83648811,1853.1,1852.4,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955220562,0.00423252,1853.1,1852.4,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955226066,0.00423252,1853.1,1852.6,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955227770,0.00423252,1853.1,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771955227771,2.84072063,1853.1,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771955228065,2.84072063,1853.1,1852.5,3.30582342]
["bitfinex-derivatives","ETHF0:USTF0",1771955228268,2.84072063,1853.1,1852.5,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955228969,0.00423252,1853.1,1852.5,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955229270,2.84072063,1853.1,1852.5,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955229467,0.00423252,1853.1,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955229770,2.83648811,1853.4,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955230064,2.83648811,1853.2,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955230671,2.84339689,1853.2,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955231070,0.00690878,1853.2,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955231569,2.84339689,1853.2,1852.7,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955231875,7.30647888,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955232071,7.07651748,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955232373,2.83648811,1853.7,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955232570,9.9158324,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955232765,3.31357003,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955232971,2.83648811,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955233272,2.83648811,1853.3,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955235871,2.83648811,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955236071,0.00645727,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955236272,7.09132479,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955236472,0.00645727,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955236673,7.09184572,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955236870,2.84294538,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955237070,7.09205624,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955237270,2.84294538,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955237472,7.09142316,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955237672,2.84294538,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955237874,7.09158413,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955238074,2.84294538,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955238274,7.09165014,1853.5,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955238575,2.84294538,1853.6,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955238777,2.83648811,1853.4,1852.9,3.03592342]
["bitfinex-derivatives","ETHF0:USTF0",1771955243980,2.63203801,1853.6,1853.1,2.82447343]
["bitfinex-derivatives","ETHF0:USTF0",1771955244277,2.63203801,1853.6,1853.1,2.83064351]
["bitfinex-derivatives","ETHF0:USTF0",1771955248380,2.6953103,1853.9,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955248575,2.6953103,1854.2,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955248781,9.78237845,1854.1,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955248972,0.47792537,1854.0,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955249175,2.6953103,1854.0,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955249378,2.69947938,1854.0,1853.3,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955250080,2.6953103,1853.7,1852.4,25.13860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955250282,2.6953103,1853.4,1852.4,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955250577,2.6953103,1853.2,1852.4,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955250780,2.6953103,1853.0,1852.4,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955251181,2.6953103,1853.0,1852.4,0.00683874]
["bitfinex-derivatives","ETHF0:USTF0",1771955251378,2.6953103,1853.0,1852.0,22.66997]
["bitfinex-derivatives","ETHF0:USTF0",1771955251379,2.6953103,1852.8,1852.0,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955252077,2.6953103,1853.2,1852.0,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955252278,2.6953103,1853.0,1852.0,2.74294675]
["bitfinex-derivatives","ETHF0:USTF0",1771955252480,2.6953103,1852.8,1852.0,2.74294675]
["bitfinex-derivatives","ETHF0:USTF0",1771955256887,2.6953103,1853.3,1852.2,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955257088,2.6953103,1853.1,1852.2,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955260187,2.6953103,1853.1,1852.4,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955260783,2.6953103,1853.5,1852.4,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955260983,2.6953103,1853.3,1852.6,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955262087,2.53877718,1853.8,1852.6,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955262289,2.53877718,1853.6,1852.6,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955262492,3.01597875,1853.5,1852.6,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955262691,2.53877718,1853.5,1852.6,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955266100,2.53877718,1853.5,1852.7,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1771955266298,2.53877718,1853.5,1852.8,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955267201,0.47739573,1853.4,1852.8,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955267395,2.50091309,1853.3,1852.8,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955269204,2.50091309,1853.3,1852.7,2.73860703]
["bitfinex-derivatives","ETHF0:USTF0",1771955276906,2.46989905,1853.9,1852.9,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955277113,2.46869166,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955277613,2.46023474,1853.5,1852.8,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955277911,2.46023474,1853.5,1852.9,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955280303,0.00416908,1854.0,1852.9,2.84889111]
["bitfinex-derivatives","ETHF0:USTF0",1771955280304,2.44130482,1853.8,1852.9,2.84889111]
["bitfinex-derivatives","ETHF0:USTF0",1771955280514,0.47736447,1853.7,1852.9,2.84889111]
["bitfinex-derivatives","ETHF0:USTF0",1771955280810,2.44130482,1853.8,1852.9,2.84889111]
["bitfinex-derivatives","ETHF0:USTF0",1771955281011,2.43197835,1853.9,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955282014,2.42235226,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955283011,2.41741742,1854.0,1853.3,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955283210,2.41741742,1854.0,1853.3,2.58502356]
["bitfinex-derivatives","ETHF0:USTF0",1771955284318,2.40386104,1853.8,1853.3,0.00596245]
["bitfinex-derivatives","ETHF0:USTF0",1771955284913,2.40386104,1853.8,1853.3,2.58502356]
["bitfinex-derivatives","ETHF0:USTF0",1771955285314,2.40386104,1853.8,1853.3,0.00596245]
["bitfinex-derivatives","ETHF0:USTF0",1771955285515,2.39493194,1853.6,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955286310,2.39493194,1853.6,1852.8,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771955286311,2.39493194,1853.6,1852.9,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955286510,2.39493194,1853.6,1852.9,2.58321226]
["bitfinex-derivatives","ETHF0:USTF0",1771955288220,2.2869053,1853.4,1852.9,2.58321226]
["bitfinex-derivatives","ETHF0:USTF0",1771955288516,2.2869053,1853.4,1852.9,0.00415115]
["bitfinex-derivatives","ETHF0:USTF0",1771955288711,2.2869053,1853.4,1852.9,2.58321226]
["bitfinex-derivatives","ETHF0:USTF0",1771955289109,2.27852308,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955289313,2.27852308,1853.6,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955293320,2.06079301,1853.9,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955293517,9.12535604,1853.8,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955293720,2.53070142,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955293921,2.05379824,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955296327,2.05868424,1854.0,1853.3,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955296527,2.53170035,1853.9,1853.3,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955296723,2.04772744,1853.7,1853.2,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955297024,2.04772744,1853.7,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955298128,2.05232107,1853.9,1853.1,2.84887111]
["bitfinex-derivatives","ETHF0:USTF0",1771955298321,2.52937461,1853.8,1853.1,2.84887111]
["bitfinex-derivatives","ETHF0:USTF0",1771955298524,2.05232107,1853.8,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955298928,2.04506904,1853.6,1853.1,2.57906111]
["bitfinex-derivatives","ETHF0:USTF0",1771955303129,2.00247704,1853.4,1852.9,2.58321226]
["bitfinex-derivatives","ETHF0:USTF0",1771955307134,1.96189535,1853.7,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955307335,2.44011478,1853.6,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955307534,1.96189535,1853.6,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955307735,4.47415985,1854.0,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955307936,1.95602429,1853.8,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955308137,2.42556315,1853.7,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955308340,0.47823787,1853.6,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955308640,1.94732528,1853.7,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955309238,1.94098725,1853.9,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955309440,0.47816346,1853.8,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955309641,1.94098725,1853.9,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955309941,2.42220605,1853.8,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955310138,1.94404354,1853.8,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955310641,0.00416908,1854.0,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955310642,1.93837288,1853.6,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955311139,1.93784225,1853.9,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955311334,1.93784225,1853.7,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955311943,1.92162333,1854.0,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955312143,2.39582963,1853.9,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955312344,2.39582963,1853.8,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955312540,1.91745425,1853.8,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955313340,1.91745425,1853.8,1853.4,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955316046,1.85354321,1853.9,1853.4,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955316246,2.33192695,1853.8,1853.4,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955316447,1.85354321,1853.8,1853.4,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955317242,0.00416908,1854.0,1853.4,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955317243,0.00416908,1854.0,1853.6,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955319149,1.83372,1854.5,1853.6,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955319348,1.83372,1854.3,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955319542,1.83372,1854.1,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955319744,1.82860016,1853.9,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955320249,1.83262358,1853.9,1853.1,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955321845,0.00402342,1853.9,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955322644,1.74001341,1854.3,1853.5,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955322844,1.74001341,1854.6,1853.5,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955323049,1.73967352,1854.4,1853.5,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955323750,1.74397573,1854.4,1853.5,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955325857,1.70996767,1854.2,1853.5,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955332056,1.62205814,1854.4,1853.7,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955332256,0.47387342,1854.3,1853.7,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955332452,1.62205814,1854.4,1853.7,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955332656,2.08768724,1854.3,1853.7,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955332958,1.61376742,1854.3,1853.7,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955333652,1.61376742,1854.3,1853.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1771955333858,1.60916307,1854.1,1853.3,2.62776457]
["bitfinex-derivatives","ETHF0:USTF0",1771955336262,1.59610739,1854.3,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955336460,0.47466783,1854.2,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955336760,1.59610739,1854.3,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955336960,2.06243589,1854.2,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955337163,2.06195696,1854.1,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955337362,1.5872792,1854.1,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955339563,1.58363416,1853.9,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955340263,1.56675726,1854.3,1853.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955340571,1.56675726,1854.1,1853.4,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955340764,1.55878415,1853.9,1853.4,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955341062,1.55878415,1853.9,1853.0,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1771955341259,1.55832062,1853.7,1853.1,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955341462,1.55832062,1853.5,1853.1,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955343469,1.54442341,1853.3,1852.9,2.58021064]
["bitfinex-derivatives","ETHF0:USTF0",1771955343769,1.54442341,1853.3,1852.3,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955343970,7.95119113,1853.7,1852.3,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955343971,1.55127667,1853.1,1852.3,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955344864,1.54367355,1852.9,1852.3,2.58174827]
["bitfinex-derivatives","ETHF0:USTF0",1771955345572,1.54367355,1852.9,1852.3,0.00568878]
["bitfinex-derivatives","ETHF0:USTF0",1771955345870,1.54367355,1852.9,1852.3,2.58174827]
["bitfinex-derivatives","ETHF0:USTF0",1771955352372,1.81352355,1852.9,1852.0,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955353276,1.81352355,1852.9,1852.0,2.58279232]
["bitfinex-derivatives","ETHF0:USTF0",1771955355183,1.44707503,1852.7,1852.0,0.00673283]
["bitfinex-derivatives","ETHF0:USTF0",1771955355488,1.44707503,1852.4,1851.7,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955355672,1.45439801,1852.1,1851.1,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955356077,1.47298523,1852.2,1851.1,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955356473,1.47298523,1852.2,1851.3,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955360987,1.43007172,1852.6,1851.5,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955361685,1.4234969,1853.0,1851.9,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955361882,1.4234969,1853.0,1852.1,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955362483,1.4234969,1853.0,1851.5,7.27025839]
["bitfinex-derivatives","ETHF0:USTF0",1771955362484,0.26984,1852.9,1851.6,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955362686,1.39934088,1852.8,1851.6,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955363388,1.39934088,1852.8,1851.8,2.57605949]
["bitfinex-derivatives","ETHF0:USTF0",1771955365889,1.39934088,1852.8,1852.0,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955369192,1.34950288,1853.0,1852.2,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955369695,1.35069122,1853.1,1852.2,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955371300,0.00676113,1853.1,1852.2,2.58579305]
["bitfinex-derivatives","ETHF0:USTF0",1771955372102,1.33151997,1853.1,1852.2,2.58579305]
["bitfinex-derivatives","ETHF0:USTF0",1771955373100,1.79086796,1853.0,1852.2,2.58579305]
["bitfinex-derivatives","ETHF0:USTF0",1771955373300,1.31908251,1853.0,1852.2,2.58579305]
["bitfinex-derivatives","ETHF0:USTF0",1771955378908,1.31908251,1853.0,1852.2,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955380810,1.32123322,1852.8,1852.2,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955381012,1.32123322,1852.8,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955381313,1.32092302,1852.6,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955381505,4.46323913,1852.9,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955381506,1.32092302,1852.4,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955382009,6.6948587,1852.9,1851.3,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1771955382010,1.31607834,1852.2,1851.4,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955382413,1.31607834,1852.2,1851.5,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955382610,1.30508963,1852.5,1851.7,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955382812,1.30508963,1852.7,1851.7,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955383007,1.30479316,1852.5,1851.7,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955383909,1.30006289,1852.8,1851.7,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384109,7.98109012,1852.7,1851.7,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384311,6.97143983,1853.1,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384312,1.30453786,1852.8,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384613,4.73982026,1853.1,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384614,1.30453786,1852.9,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955384813,0.47199528,1852.8,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955385016,1.30453786,1852.9,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955385211,0.47201616,1852.8,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955385413,1.30453786,1852.9,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955385612,1.29492582,1852.7,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955388324,1.29047666,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955390322,0.47315441,1852.4,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955390512,1.28748844,1852.6,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955390713,1.75630185,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955390910,1.28314111,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955391114,0.47322721,1852.4,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955391314,1.28314111,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955391514,0.47322728,1852.4,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955391720,1.28314111,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955391920,0.47324004,1852.4,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955392219,1.28314111,1852.5,1851.9,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955394118,1.28314111,1852.5,1851.6,2.58587305]
["bitfinex-derivatives","ETHF0:USTF0",1771955394322,1.26945022,1852.3,1851.6,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955395319,1.25920605,1852.1,1851.6,2.31585305]
["bitfinex-derivatives","ETHF0:USTF0",1771955395714,1.25920605,1852.1,1851.3,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955397118,0.26995,1852.2,1851.3,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955397119,1.27328875,1851.9,1851.3,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955400617,1.21112919,1851.7,1851.1,2.27364285]
["bitfinex-derivatives","ETHF0:USTF0",1771955400924,1.21112919,1851.5,1850.4,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955401623,1.21887008,1851.1,1849.9,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955401827,1.21023078,1851.1,1850.1,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955402017,1.30617377,1851.5,1850.5,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955407726,1.2065056,1851.3,1850.5,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955409530,1.20026244,1851.1,1850.4,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955409924,1.19461048,1851.6,1850.4,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955410223,1.19461048,1851.4,1850.4,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955411528,1.18619373,1851.2,1850.0,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955411723,1.17846158,1851.0,1850.0,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955412522,1.2082264,1851.1,1850.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1771955412724,1.2082264,1851.1,1850.2,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955413525,1.19994628,1850.9,1850.2,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955416934,1.19994628,1850.9,1850.0,2.26775775]
["bitfinex-derivatives","ETHF0:USTF0",1771955420030,1.19994628,1850.9,1850.0,2.53800775]
["bitfinex-derivatives","ETHF0:USTF0",1771955420239,1.09688341,1851.3,1850.0,2.53800775]
["bitfinex-derivatives","ETHF0:USTF0",1771955420535,1.09688341,1851.1,1850.0,2.53800775]
["bitfinex-derivatives","ETHF0:USTF0",1771955424427,0.27007,1851.4,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955424428,1.07064082,1851.2,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955424632,7.37412083,1851.6,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955424834,1.06412083,1851.4,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955425030,7.36884323,1851.6,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955425334,7.72943466,1851.5,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955425534,6.67059143,1851.4,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955425733,0.47116661,1851.3,1850.4,2.1737869]
["bitfinex-derivatives","ETHF0:USTF0",1771955425934,0.47116661,1851.3,1850.6,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955426138,1.0524212,1851.4,1850.6,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955426332,1.54405455,1851.3,1850.6,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955426528,1.07246446,1851.3,1850.6,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955428034,1.04736538,1851.5,1850.6,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955428241,0.47220828,1851.4,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955428440,1.04736538,1851.6,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955428740,1.51960661,1851.5,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955428935,1.04116869,1851.3,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955429636,1.03454366,1851.6,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955429836,1.03454366,1851.4,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955431340,0.47267056,1851.3,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955431540,1.28688876,1851.6,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955431741,1.01684876,1851.4,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955435142,4.73756198,1851.7,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955435143,0.96674286,1851.2,1850.8,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955435343,0.96674286,1851.2,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955435643,11.04756198,1851.7,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955435644,1.05291869,1851.4,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955435941,0.97710212,1851.7,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955436134,0.97926954,1851.5,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955436334,0.47227734,1851.4,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955436540,0.4722344,1851.3,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955436839,0.97926954,1851.4,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955437053,0.97335603,1851.2,1850.8,2.18860381]
["bitfinex-derivatives","ETHF0:USTF0",1771955437441,0.97335603,1851.2,1850.3,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955437749,0.96789712,1851.0,1850.3,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955442346,5.44692272,1851.5,1850.5,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955442548,6.68837522,1851.4,1850.5,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955442738,0.47219447,1851.3,1850.5,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955442938,0.47219447,1851.2,1850.5,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955443145,0.97851473,1851.4,1850.2,3.46828681]
["bitfinex-derivatives","ETHF0:USTF0",1771955443146,0.97808506,1851.5,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955443448,7.66660101,1851.4,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955443747,0.47220501,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955444039,0.97808506,1851.4,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955444241,0.47224253,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955444441,0.97808506,1851.4,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955444749,0.4721701,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955445047,0.97808506,1851.4,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955445349,0.47217548,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955445645,0.97808506,1851.4,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955445839,0.47213175,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955446040,0.9247519,1851.3,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955446743,0.91984795,1851.5,1850.7,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955446945,0.00430285,1851.7,1850.9,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955447148,0.923784,1851.7,1850.9,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955447947,0.00430285,1851.7,1851.1,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955449952,0.87388853,1851.7,1851.1,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955450446,0.00430285,1851.7,1851.1,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955451451,0.86458693,1852.2,1851.3,2.27477964]
["bitfinex-derivatives","ETHF0:USTF0",1771955452450,0.87068404,1852.2,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955456557,0.7950754,1852.0,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955458555,1.06623721,1852.2,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955458760,6.19635432,1852.1,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955458954,0.46844372,1852.0,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955459158,0.46844372,1851.9,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955459354,1.06623721,1852.2,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955459562,0.46839171,1852.1,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955459756,0.46839171,1852.0,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955459956,0.79628721,1852.2,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955460255,0.46838981,1852.1,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955460458,0.79628721,1852.2,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955460657,0.72195128,1852.0,1851.3,2.27881544]
["bitfinex-derivatives","ETHF0:USTF0",1771955461860,0.72195128,1852.0,1851.4,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955462157,2.56683701,1852.1,1851.4,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955462352,0.73092298,1852.2,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955462557,0.46817613,1852.1,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955462857,0.73092298,1852.2,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955463057,1.1757991,1852.1,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955463259,0.70762549,1852.1,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955464663,0.60103909,1852.4,1851.6,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955464863,0.60103909,1852.9,1851.8,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955465067,10.78134567,1853.0,1851.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771955465068,0.46811099,1852.8,1852.0,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955465263,0.59988804,1852.9,1852.0,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955465768,0.60555205,1852.9,1852.0,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955467766,0.00566401,1852.9,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955467966,0.53173212,1853.3,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955468167,0.54069807,1853.2,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955468866,0.54598897,1853.2,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955477276,0.41273679,1853.0,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955479181,0.38327829,1852.9,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955479970,0.65312829,1852.9,1852.2,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955480172,1.02476925,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955485982,0.80608715,1852.7,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955486282,1.27383011,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955486580,0.80608715,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955487378,0.79419051,1852.7,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955487683,0.46800921,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955487983,0.79419051,1852.7,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955488282,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955491185,0.46891502,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955491383,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955491585,0.46891914,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955491788,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955492082,0.46892511,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955492282,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955492484,0.46908981,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955492684,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955492883,0.46902137,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955493185,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955493385,0.46916049,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955493576,0.78068022,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955493782,0.46915058,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955494084,0.71286131,1852.7,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955494275,6.57732267,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955494480,0.46920623,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955494784,0.46920623,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955494986,0.7024853,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955495187,1.17134587,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955495384,0.46932386,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955495585,0.70202201,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955495885,0.46930418,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955496185,0.69176513,1852.6,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955496385,0.46929001,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955496583,0.46929001,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955499189,0.65680703,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955499387,0.46964074,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955499587,0.65680703,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955499789,0.46966641,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955499989,0.65680703,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955500183,0.46971237,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955500384,0.65680703,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955500585,1.08218961,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955500888,4.74121567,1852.8,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955500889,0.6124103,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955501086,0.61204917,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955501391,0.46977131,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955501588,0.46977131,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955503089,0.57980506,1852.4,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955503389,1.04956376,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955503589,0.4697587,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955503786,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955503986,0.46984585,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955504185,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955504389,0.46991443,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955504589,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955504890,0.46991449,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955505090,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955505389,0.46991226,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955505589,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955505787,0.47002841,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955505986,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955506291,0.47005365,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955506488,0.47005365,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955506691,0.57980506,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955506989,1.02284809,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955507289,0.47020627,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955507489,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955507691,0.47034373,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955507989,0.47034373,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955508189,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955508391,0.47060956,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955508686,0.47060956,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955508892,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955509086,0.47061211,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955509281,0.47081059,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955509489,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955509690,0.47078658,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955509890,0.47078658,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510088,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510296,0.47079588,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510493,0.47079588,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510691,0.55231021,1852.3,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510994,4.74125567,1852.5,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955510995,7.11594183,1852.2,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955511185,0.98755533,1852.1,1851.7,2.09011284]
["bitfinex-derivatives","ETHF0:USTF0",1771955511391,0.53149839,1851.9,1851.6,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955511593,1.00194921,1851.8,1851.4,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955511895,0.52300278,1851.6,1851.3,0.0040358]
["bitfinex-derivatives","ETHF0:USTF0",1771955512095,1.02151951,1851.5,1850.8,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955512290,1.02081779,1851.4,1850.8,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955512594,1.02081779,1851.3,1850.8,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955512796,0.55106869,1851.3,1850.8,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955513096,0.55106869,1851.3,1850.8,1.95124161]
["bitfinex-derivatives","ETHF0:USTF0",1771955513796,4.47134567,1851.8,1850.8,0.00640633]
["bitfinex-derivatives","ETHF0:USTF0",1771955513797,0.53397676,1851.1,1850.8,0.00640633]
["bitfinex-derivatives","ETHF0:USTF0",1771955514099,0.53397676,1851.1,1850.3,1.94483528]
["bitfinex-derivatives","ETHF0:USTF0",1771955514896,0.53397676,1851.1,1850.3,1.94887738]
["bitfinex-derivatives","ETHF0:USTF0",1771955518900,0.42184157,1850.9,1850.3,1.94887738]
["bitfinex-derivatives","ETHF0:USTF0",1771955519500,0.42162855,1851.2,1850.3,1.94887738]
["bitfinex-derivatives","ETHF0:USTF0",1771955519805,0.41395172,1851.2,1850.3,1.94887738]
["bitfinex-derivatives","ETHF0:USTF0",1771955522608,0.35307328,1851.0,1850.1,1.63383483]
["bitfinex-derivatives","ETHF0:USTF0",1771955522806,0.341622,1850.8,1850.1,1.63383483]
["bitfinex-derivatives","ETHF0:USTF0",1771955523507,0.341622,1850.8,1850.0,1.63383483]
["bitfinex-derivatives","ETHF0:USTF0",1771955523709,0.341622,1850.8,1850.1,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1771955523909,0.33419013,1850.6,1850.1,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1771955524207,0.33835263,1850.6,1850.1,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1771955524402,0.0041625,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955524907,0.31475655,1851.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955525207,0.31475655,1851.2,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955525507,0.31475655,1851.0,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955526006,0.31903029,1851.0,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955527403,0.00427374,1851.0,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955528209,0.36721369,1851.0,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955528422,0.00427374,1851.0,1850.1,1.90796903]
["bitfinex-derivatives","ETHF0:USTF0",1771955528604,0.36031403,1851.0,1850.1,1.90796903]
["bitfinex-derivatives","ETHF0:USTF0",1771955529105,0.35583343,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955531409,0.27439374,1851.0,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955531709,0.32831185,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955532305,0.30009807,1850.7,1850.1,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1771955532705,0.29351544,1850.5,1850.1,0.0038842]
["bitfinex-derivatives","ETHF0:USTF0",1771955534506,0.24339037,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955538213,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955540309,0.465899,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955540514,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955541213,0.46681994,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955541405,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955541612,0.46645218,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955541812,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955542013,0.46643729,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955542316,0.46668261,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955542511,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955542711,0.46680364,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955542912,0.46680364,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955543118,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955543319,6.60033943,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955543521,0.46787375,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955543714,0.46787375,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955544019,0.18737352,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955544217,6.72781058,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955544419,0.46800367,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955544615,0.46800367,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955544814,0.12573206,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545013,6.60977646,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545213,0.46857034,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545418,0.12573206,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545419,0.46857034,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545614,0.12573206,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955545815,6.72315899,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955546016,0.46868935,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955546318,0.46868935,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955546520,0.09637443,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955546819,6.61645899,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955547020,6.61645899,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955547215,0.46906161,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955547415,0.09637443,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955547611,6.61957402,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955547817,6.61957402,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955548017,0.46929225,1850.4,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955548217,4.5677201,1850.7,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955548422,6.61912029,1850.6,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955548621,6.61912029,1850.5,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955548825,4.47134567,1850.8,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955549318,4.47134567,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955549823,4.55472946,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955550614,4.47134567,1850.9,1850.1,1.63771903]
["bitfinex-derivatives","ETHF0:USTF0",1771955551017,0.08750736,1850.4,1849.9,1.63900639]
["bitfinex-derivatives","ETHF0:USTF0",1771955551219,0.08750736,1850.4,1848.5,18.31993993]
["bitfinex-derivatives","ETHF0:USTF0",1771955551220,1.59207538,1850.1,1849.6,1.28058611]
["bitfinex-derivatives","ETHF0:USTF0",1771955551417,4.47134567,1850.2,1849.6,1.28058611]
["bitfinex-derivatives","ETHF0:USTF0",1771955551722,1.59207538,1850.3,1849.6,1.28058611]
["bitfinex-derivatives","ETHF0:USTF0",1771955551920,6.06342105,1850.3,1849.6,1.28058611]
["bitfinex-derivatives","ETHF0:USTF0",1771955552120,1.59207538,1850.3,1849.6,1.28442769]
["bitfinex-derivatives","ETHF0:USTF0",1771955552721,1.59207538,1850.2,1849.6,1.28442769]
["bitfinex-derivatives","ETHF0:USTF0",1771955559728,1.59207538,1850.2,1849.6,1.53676473]
["bitfinex-derivatives","ETHF0:USTF0",1771955560737,1.59207538,1850.0,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955560935,0.4840471,1849.9,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955561129,1.59207538,1850.2,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955561333,7.71227401,1850.1,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955561637,1.59207538,1850.1,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955561929,1.59207538,1850.3,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955562135,7.71218784,1850.2,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955562336,6.12011246,1850.1,1849.6,1.54266484]
["bitfinex-derivatives","ETHF0:USTF0",1771955562533,1.59207538,1850.3,1849.1,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1771955562729,6.06342105,1850.1,1849.0,1.53676473]
["bitfinex-derivatives","ETHF0:USTF0",1771955562927,1.59207538,1849.9,1849.0,1.53676473]
["bitfinex-derivatives","ETHF0:USTF0",1771955563133,1.59207538,1850.1,1849.0,1.80716473]
["bitfinex-derivatives","ETHF0:USTF0",1771955563734,1.59207538,1850.1,1849.0,1.81253333]
["bitfinex-derivatives","ETHF0:USTF0",1771955564536,1.59207538,1850.3,1849.2,1.80714473]
["bitfinex-derivatives","ETHF0:USTF0",1771955564734,6.13454417,1850.2,1850.1,0.92239639]
["bitfinex-derivatives","ETHF0:USTF0",1771955564939,6.13454417,1850.2,1849.9,1.4584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955565243,1.59207538,1850.5,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955565435,7.72797106,1850.4,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955565637,1.59207538,1850.4,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955567634,4.47134567,1850.7,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955567635,1.59207538,1850.7,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955568144,6.13725809,1850.6,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955568337,1.59207538,1850.5,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955573142,1.59207538,1850.3,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955576743,1.62689429,1850.7,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955576937,2.10651678,1850.6,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955577143,2.10651678,1850.5,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955577345,0.47970104,1850.4,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955577544,4.74148567,1850.9,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955577545,1.62689429,1850.3,1849.9,0.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1771955580145,1.62689429,1850.3,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955580949,1.62689429,1850.1,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955581353,1.62689429,1850.6,1849.9,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955581550,0.48046315,1850.5,1849.9,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955581749,1.62689429,1850.5,1849.9,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955584152,1.62689429,1850.9,1850.1,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955584450,0.00427374,1851.0,1850.3,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955584644,0.00427374,1851.0,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955584645,0.48048162,1850.9,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955584844,0.00427374,1851.0,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955585045,0.48044695,1850.9,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955585242,1.63116803,1851.0,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955585444,0.00427374,1851.0,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955585849,1.62689429,1851.3,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955586150,0.48025588,1851.2,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955586350,0.48025588,1851.1,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955586554,1.62689429,1851.2,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955586751,1.63101578,1851.2,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955588051,1.90111578,1851.2,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955588351,1.62689429,1851.0,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955588746,1.62689429,1850.8,1850.3,1.58335764]
["bitfinex-derivatives","ETHF0:USTF0",1771955589149,1.62689429,1850.8,1850.3,0.00435669]
["bitfinex-derivatives","ETHF0:USTF0",1771955589554,1.62689429,1850.6,1850.3,0.00435669]
["bitfinex-derivatives","ETHF0:USTF0",1771955590446,1.62689429,1850.6,1849.5,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955591449,1.62689429,1850.6,1849.5,1.58544559]
["bitfinex-derivatives","ETHF0:USTF0",1771955591853,4.47134567,1851.1,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955592159,1.62689429,1850.7,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955592358,1.62689429,1850.6,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955596658,1.26361929,1850.6,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955597463,0.48007062,1850.5,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955597663,1.62689429,1850.5,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955599760,1.62689429,1850.9,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955599961,1.62689429,1850.7,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955600265,1.62689429,1850.5,1849.7,1.57900095]
["bitfinex-derivatives","ETHF0:USTF0",1771955606670,1.58153796,1850.9,1849.9,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955606865,1.58153796,1850.7,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955607066,0.47952803,1850.6,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955607365,1.58153796,1850.7,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955608470,1.58153796,1850.8,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955608770,2.0608809,1850.7,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955608965,1.58153796,1850.7,1850.1,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955609870,4.74556716,1851.2,1850.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955609871,1.58153796,1851.1,1850.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955610069,1.58153796,1850.9,1850.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955610372,1.58153796,1851.0,1850.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955610571,0.47928581,1850.9,1850.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955610872,1.58153796,1851.1,1850.4,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955611070,0.47918921,1851.0,1850.4,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955611365,1.58153796,1851.1,1850.4,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955611569,0.47923323,1851.0,1850.4,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955611770,1.58153796,1851.1,1850.4,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955612070,1.58153796,1851.4,1850.8,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955612270,2.06105539,1851.3,1850.8,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955612466,1.58153796,1851.3,1850.8,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955613061,1.58537915,1851.3,1850.8,0.00637503]
["bitfinex-derivatives","ETHF0:USTF0",1771955613262,1.58537915,1851.3,1850.8,1.56433738]
["bitfinex-derivatives","ETHF0:USTF0",1771955618172,0.00384119,1851.3,1850.8,1.56433738]
["bitfinex-derivatives","ETHF0:USTF0",1771955619668,1.58153796,1851.9,1850.8,1.56433738]
["bitfinex-derivatives","ETHF0:USTF0",1771955619867,1.58153796,1851.7,1850.8,1.56433738]
["bitfinex-derivatives","ETHF0:USTF0",1771955620575,1.58153796,1851.7,1850.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771955620775,1.5879189,1851.7,1851.0,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955621073,0.00638094,1851.7,1851.0,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955621275,1.5879189,1851.7,1851.0,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955631385,1.58153796,1851.9,1851.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955632383,1.58637872,1851.9,1851.2,1.55796235]
["bitfinex-derivatives","ETHF0:USTF0",1771955638485,1.50138924,1851.7,1850.8,0.00637503]
["bitfinex-derivatives","ETHF0:USTF0",1771955638688,1.50138924,1851.7,1850.9,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955640387,1.50138924,1851.5,1850.9,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955641084,1.50138924,1851.8,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955641983,1.50138924,1851.6,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955646292,1.9831751,1851.5,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955646592,1.50138924,1851.8,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955646791,0.48180787,1851.7,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955646992,1.50138924,1851.8,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955647192,1.98319752,1851.7,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955647491,0.48180828,1851.6,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955647692,1.50138924,1851.7,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955647887,1.9836494,1851.6,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955648088,1.50138924,1851.6,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955649193,1.50138924,1851.8,1851.1,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955649486,0.48273894,1851.7,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955649690,0.00484076,1851.9,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955649887,1.50623,1851.9,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955650488,0.00484076,1851.9,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955652494,1.50623,1851.9,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955653195,0.00484076,1851.9,1851.3,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955653393,1.50138924,1852.1,1851.5,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955654300,1.5063535,1852.1,1851.5,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955654699,1.5063535,1852.1,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955654896,1.50138924,1851.9,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955659404,1.50138924,1851.7,1850.9,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955660903,1.50138924,1851.7,1851.0,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955661102,1.50138924,1852.0,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955661399,1.50138924,1851.8,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955661703,1.50138924,1852.0,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955661904,1.50138924,1851.8,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955663402,1.50138924,1851.6,1851.2,1.48342184]
["bitfinex-derivatives","ETHF0:USTF0",1771955666707,1.5027404,1851.4,1850.9,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955669418,1.5027404,1851.8,1850.9,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955669610,1.5027404,1851.6,1850.9,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955669810,1.9817995,1851.5,1850.9,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955670011,1.5027404,1851.5,1850.9,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955673714,1.5027404,1851.8,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955673914,1.5027404,1851.6,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955674809,1.5027404,1851.9,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955675012,1.5027404,1851.7,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955675212,1.98184684,1851.6,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955675414,1.5027404,1851.6,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955678117,1.5027404,1852.0,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955678319,1.5027404,1851.8,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955678519,1.50770466,1852.1,1851.3,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955679121,1.5027404,1851.9,1851.3,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955689927,1.5027404,1851.9,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955690628,1.97943434,1851.8,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955690822,1.5027404,1851.8,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955691823,0.47657538,1851.7,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955692031,1.5027404,1851.8,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955692327,0.47659965,1851.7,1851.5,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955692530,1.5027404,1851.8,1851.1,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955692731,1.5027404,1851.8,1851.3,1.43277288]
["bitfinex-derivatives","ETHF0:USTF0",1771955697833,1.54917357,1851.6,1851.0,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955702136,1.54917357,1851.4,1850.9,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955703336,1.54917357,1851.6,1851.1,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955703538,1.54917357,1851.8,1851.3,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955703731,1.54917357,1851.8,1851.2,2.56652257]
["bitfinex-derivatives","ETHF0:USTF0",1771955703928,1.54917357,1851.6,1850.9,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955704432,1.54917357,1851.2,1850.8,0.00637503]
["bitfinex-derivatives","ETHF0:USTF0",1771955704636,1.54917357,1851.2,1850.7,1.49780832]
["bitfinex-derivatives","ETHF0:USTF0",1771955704936,1.54917357,1851.0,1850.6,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955705529,1.54917357,1851.0,1850.6,0.00603192]
["bitfinex-derivatives","ETHF0:USTF0",1771955705728,1.54917357,1850.8,1850.6,0.00603192]
["bitfinex-derivatives","ETHF0:USTF0",1771955705935,1.55415054,1850.8,1850.4,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955706135,1.55415054,1850.8,1850.3,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955706633,1.55415054,1850.8,1850.4,1.50265499]
["bitfinex-derivatives","ETHF0:USTF0",1771955706839,1.55415054,1850.8,1850.4,1.50788179]
["bitfinex-derivatives","ETHF0:USTF0",1771955728151,0.00497697,1850.8,1850.4,1.50788179]
["bitfinex-derivatives","ETHF0:USTF0",1771955728553,1.47549626,1851.2,1850.8,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955728848,1.47549626,1851.2,1850.6,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955729452,1.48043755,1851.2,1850.6,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955731156,1.47549626,1851.4,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955731452,1.47549626,1851.7,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955731653,1.47549626,1851.5,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955731852,1.47549626,1851.4,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955732047,0.64113267,1851.4,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955732249,0.64515104,1851.4,1851.1,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955732653,0.64515104,1851.4,1850.8,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955732855,1.47549626,1851.2,1850.5,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955735456,1.47951463,1851.4,1850.7,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955735651,0.47125185,1851.3,1850.7,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955735858,1.47951463,1851.4,1850.7,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955736055,1.47549626,1851.2,1850.7,1.455199]
["bitfinex-derivatives","ETHF0:USTF0",1771955748259,1.47549626,1851.2,1850.4,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1771955748461,1.47549626,1851.0,1850.4,1.4604258]
["bitfinex-derivatives","ETHF0:USTF0",1771955750163,1.47549626,1850.8,1850.4,1.4604258]
["bitfinex-derivatives","ETHF0:USTF0",1771955753066,1.47549626,1850.8,1850.4,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1771955753262,1.47549626,1850.8,1850.4,1.4604258]
["bitfinex-derivatives","ETHF0:USTF0",1771955756469,1.47549626,1850.8,1850.4,0.0052268]
["bitfinex-derivatives","ETHF0:USTF0",1771955757565,1.47549626,1850.8,1850.3,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955757771,1.33666764,1850.6,1850.3,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955758764,4.4687288,1851.1,1850.3,1.4760375]
["bitfinex-derivatives","ETHF0:USTF0",1771955758963,1.33666764,1850.9,1850.4,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955761480,1.33666764,1851.3,1850.4,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955761772,1.80707527,1851.2,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955761971,1.33666764,1851.2,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955762270,1.33666764,1851.3,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955762469,1.34068601,1851.4,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955764473,1.34068601,1851.4,1850.8,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955769179,1.33666764,1851.2,1850.8,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955769675,1.33666764,1851.2,1850.4,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955770677,1.33666764,1851.2,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955773285,1.33666764,1851.2,1850.6,1.73926665]
["bitfinex-derivatives","ETHF0:USTF0",1771955773981,1.33666764,1851.3,1850.6,1.73926665]
["bitfinex-derivatives","ETHF0:USTF0",1771955774180,1.33666764,1851.3,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955774581,1.33666764,1851.1,1850.6,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955778487,1.33666764,1851.1,1850.4,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955781492,1.33666764,1851.0,1850.4,1.46909665]
["bitfinex-derivatives","ETHF0:USTF0",1771955786099,1.39209393,1851.3,1850.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955786294,1.86319093,1851.2,1850.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955786494,1.39209393,1851.2,1850.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955787300,1.39209393,1851.0,1850.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955792608,1.39209393,1851.1,1850.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955793302,0.00401837,1851.4,1850.9,2.56805484]
["bitfinex-derivatives","ETHF0:USTF0",1771955793506,0.47114242,1851.3,1851.0,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955793706,1.3961123,1851.4,1851.0,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955794401,0.00401837,1851.4,1851.2,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955794605,1.39209393,1851.6,1851.2,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955795607,1.39770718,1851.6,1851.2,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955796402,4.4687288,1852.1,1851.4,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955796606,7.54512387,1852.1,1851.7,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955796808,1.39209393,1852.1,1851.7,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955797405,0.00458783,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955797706,1.36509916,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955798009,0.00458783,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955798412,1.36850378,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955798611,0.00458783,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955799011,1.36853045,1852.1,1851.7,1.41418179]
["bitfinex-derivatives","ETHF0:USTF0",1771955799909,1.36395113,1852.0,1851.2,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955800312,1.36395113,1852.0,1851.3,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955800508,1.36395113,1852.0,1851.4,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955800908,1.36395113,1852.0,1851.4,1.41596929]
["bitfinex-derivatives","ETHF0:USTF0",1771955802409,1.36395113,1852.0,1851.7,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955802614,1.39668176,1852.1,1851.7,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955804816,3.9647366,1852.1,1851.5,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955805016,1.39209393,1852.0,1851.5,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955807212,2.57264267,1852.1,1851.5,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955807419,0.00458783,1852.1,1851.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955808113,1.39668176,1852.1,1851.6,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955808419,1.39668176,1852.1,1851.8,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955809016,0.00458783,1852.1,1851.8,1.41034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955819426,4.45077344,1852.8,1851.8,1.68034199]
["bitfinex-derivatives","ETHF0:USTF0",1771955819621,1.35190416,1852.6,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955819822,1.35190416,1852.5,1851.9,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955820328,1.35190416,1852.1,1851.8,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955820521,1.35833771,1852.1,1851.8,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955821725,0.00643355,1852.1,1851.8,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955822029,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955822228,1.35190416,1852.6,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955822428,1.82234195,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955822728,1.35190416,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955823128,0.47082536,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955823319,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955823523,0.47081018,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955823719,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955824127,0.47120644,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955824328,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955824722,0.47137309,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955824924,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955825125,0.47160771,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955825323,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955825526,0.4720214,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955825727,1.35601114,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955825925,1.82398148,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955826124,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955826324,0.47232465,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955826524,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955826719,0.47249856,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955826924,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955827123,0.4724806,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955827325,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955827526,0.472474,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955827726,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955828828,0.47252818,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955829025,1.35190416,1852.4,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955829327,0.47246016,1852.3,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955829631,1.35190416,1852.4,1851.8,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955829926,1.35190416,1852.2,1851.8,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955833829,0.00410698,1852.5,1852.0,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955834027,0.47294576,1852.4,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955834332,0.00410698,1852.5,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955834631,0.47312553,1852.4,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955834829,0.47312553,1852.3,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955836029,0.15635529,1852.3,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955836234,0.00410698,1852.5,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955838731,5.8026776,1852.9,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955838926,6.1581415,1852.8,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955839131,1.35190416,1852.9,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955839329,6.15578378,1852.8,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955839636,1.35190416,1852.9,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955839934,6.15034257,1852.8,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955840137,1.35802058,1852.9,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955840333,6.14972144,1852.8,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955840534,1.35802058,1852.9,1852.2,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955840931,5.403,1853.9,1852.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771955840932,1.35190416,1853.4,1852.6,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955841129,1.35190416,1853.2,1852.7,1.36850472]
["bitfinex-derivatives","ETHF0:USTF0",1771955841936,1.3575995,1853.2,1852.7,1.37301383]
["bitfinex-derivatives","ETHF0:USTF0",1771955844340,0.00569534,1853.2,1852.7,1.37301383]
["bitfinex-derivatives","ETHF0:USTF0",1771955844737,0.00569534,1853.2,1852.7,3.94106867]
["bitfinex-derivatives","ETHF0:USTF0",1771955844938,0.00569534,1853.2,1852.8,1.36281153]
["bitfinex-derivatives","ETHF0:USTF0",1771955845942,1.36203366,1853.2,1852.8,1.36281153]
["bitfinex-derivatives","ETHF0:USTF0",1771955846843,0.00569534,1853.2,1852.8,1.36281153]
["bitfinex-derivatives","ETHF0:USTF0",1771955855045,1.31883044,1853.7,1853.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955855246,1.31883044,1853.6,1853.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955856046,1.32552705,1853.6,1853.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955861744,0.00669661,1853.6,1853.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955862742,4.09547135,1854.4,1853.3,19.9104]
["bitfinex-derivatives","ETHF0:USTF0",1771955862946,1.35633832,1855.2,1854.1,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955863144,1.35633832,1855.0,1854.1,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955863348,1.35633832,1854.8,1853.6,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955863649,1.35633832,1854.6,1853.8,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955865949,0.00455461,1854.8,1853.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771955866158,0.00455461,1854.8,1854.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955866345,1.36089293,1854.8,1854.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955867149,0.00455461,1854.8,1854.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955867351,1.36089293,1854.8,1854.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955867857,0.00455461,1854.8,1854.2,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955869651,1.35633832,1855.1,1854.2,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955870556,1.36013362,1855.1,1854.2,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955873657,15.34041407,1855.9,1853.6,0.0063917]
["bitfinex-derivatives","ETHF0:USTF0",1771955873658,1.35633832,1858.3,1856.9,6.62359]
["bitfinex-derivatives","ETHF0:USTF0",1771955873853,1.35633832,1858.3,1857.1,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955874059,1.35633832,1858.3,1857.2,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771955874256,1.35633832,1858.3,1857.6,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955874458,0.00522666,1858.3,1857.7,6.6909687]
["bitfinex-derivatives","ETHF0:USTF0",1771955874661,0.00522666,1858.3,1857.9,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1771955874860,1.36156498,1858.3,1857.7,7.15139444]
["bitfinex-derivatives","ETHF0:USTF0",1771955875064,1.35633832,1857.8,1857.5,7.15139444]
["bitfinex-derivatives","ETHF0:USTF0",1771955875355,3.22923461,1858.0,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955875556,3.22923461,1858.2,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955876060,3.22923461,1858.1,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955876455,3.22923461,1858.0,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955877361,3.22923461,1858.0,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955877655,41.29316372,1858.0,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955877860,3.22923461,1858.0,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955878062,41.29316372,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955878265,3.22923461,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955878561,41.29316372,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955879462,38.06392911,1857.8,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955879862,3.22923461,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955880163,41.29316372,1857.8,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955880361,3.22923461,1857.8,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955880558,3.22923461,1857.7,1857.2,0.00577784]
["bitfinex-derivatives","ETHF0:USTF0",1771955880763,3.22923461,1857.7,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955880960,3.22923461,1858.2,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955881262,3.22923461,1857.9,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955882060,3.22923461,1857.6,1857.2,3.39610778]
["bitfinex-derivatives","ETHF0:USTF0",1771955882261,3.22923461,1857.6,1856.7,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955882662,3.22923461,1857.6,1856.8,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955882962,3.22923461,1857.5,1856.8,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955883163,3.22923461,1857.5,1856.8,3.39632206]
["bitfinex-derivatives","ETHF0:USTF0",1771955883564,3.22923461,1858.2,1857.0,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955883764,3.22923461,1858.0,1857.0,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955884161,3.22923461,1857.8,1857.0,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955884366,3.22923461,1858.2,1857.0,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955884560,3.22923461,1858.2,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955884964,3.22923461,1857.9,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955887569,3.22923461,1857.6,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955888069,41.29316372,1857.6,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955888664,38.06392911,1857.6,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955889568,3.22923461,1857.8,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955889764,38.06392911,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955891367,41.29316372,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955891963,38.06392911,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955892367,41.29316372,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955893064,38.06392911,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955893265,3.22923461,1857.8,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955893968,38.06392911,1857.7,1857.2,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955894263,0.00522666,1858.3,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955894264,3.22923461,1858.1,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955896167,3.22923461,1858.1,1857.1,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955897265,3.22923461,1857.9,1856.9,3.65958994]
["bitfinex-derivatives","ETHF0:USTF0",1771955900671,3.22923461,1857.9,1857.1,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955901468,3.22923461,1857.9,1857.3,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955902362,3.22923461,1857.9,1856.9,4.74140327]
["bitfinex-derivatives","ETHF0:USTF0",1771955902363,3.22923461,1857.9,1857.4,9.92864824]
["bitfinex-derivatives","ETHF0:USTF0",1771955902566,3.22923461,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955902764,3.22923461,1857.9,1857.5,6.68301248]
["bitfinex-derivatives","ETHF0:USTF0",1771955902968,3.22923461,1857.9,1857.4,3.39032994]
["bitfinex-derivatives","ETHF0:USTF0",1771955903166,3.22923461,1857.9,1857.5,6.68301838]
["bitfinex-derivatives","ETHF0:USTF0",1771955903367,3.22923461,1857.9,1857.6,11.20362843]
["bitfinex-derivatives","ETHF0:USTF0",1771955903672,3.22923461,1857.9,1857.7,6.73148516]
["bitfinex-derivatives","ETHF0:USTF0",1771955903871,3.22923461,1857.9,1857.1,12.99611417]
["bitfinex-derivatives","ETHF0:USTF0",1771955904380,3.22923461,1857.9,1857.1,4.66388677]
["bitfinex-derivatives","ETHF0:USTF0",1771955904971,3.22923461,1857.9,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955905172,0.94232776,1857.7,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955905573,0.94232776,1857.6,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955913381,8.8,1857.7,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955913680,9.45456149,1857.7,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955913976,0.63279666,1857.6,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955916380,0.52713464,1857.8,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955920281,0.504549,1857.6,1856.9,4.67200867]
["bitfinex-derivatives","ETHF0:USTF0",1771955927590,0.42413402,1857.3,1856.8,0.00599212]
["bitfinex-derivatives","ETHF0:USTF0",1771955929085,0.42413402,1857.3,1856.6,4.93500061]
["bitfinex-derivatives","ETHF0:USTF0",1771955929286,0.42413402,1857.3,1856.5,4.93500061]
["bitfinex-derivatives","ETHF0:USTF0",1771955929585,15.42112,1857.7,1856.4,4.93500061]
["bitfinex-derivatives","ETHF0:USTF0",1771955929586,0.24548165,1857.1,1856.4,4.93500061]
["bitfinex-derivatives","ETHF0:USTF0",1771955930180,0.24548165,1857.1,1856.4,4.94161551]
["bitfinex-derivatives","ETHF0:USTF0",1771955933895,0.26925,1857.0,1856.2,4.93500061]
["bitfinex-derivatives","ETHF0:USTF0",1771955934786,0.27546535,1857.0,1856.2,4.94094261]
["bitfinex-derivatives","ETHF0:USTF0",1771955942594,0.00621535,1857.0,1856.2,4.94094261]
["bitfinex-derivatives","ETHF0:USTF0",1771955943688,3.71244355,1856.9,1856.2,0.005942]
["bitfinex-derivatives","ETHF0:USTF0",1771955943996,3.71244355,1856.9,1856.1,4.85094476]
["bitfinex-derivatives","ETHF0:USTF0",1771955943997,0.26931,1856.6,1856.1,4.85094476]
["bitfinex-derivatives","ETHF0:USTF0",1771955944405,8.8,1856.5,1855.4,4.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1771955944996,8.8,1856.5,1855.4,4.88575026]
["bitfinex-derivatives","ETHF0:USTF0",1771955948592,3.44318355,1856.3,1855.4,4.88575026]
["bitfinex-derivatives","ETHF0:USTF0",1771955949801,8.8,1856.2,1855.4,4.88575026]
["bitfinex-derivatives","ETHF0:USTF0",1771955957600,0.26938,1856.1,1855.4,4.88575026]
["bitfinex-derivatives","ETHF0:USTF0",1771955965906,0.26938,1856.1,1854.7,5.9073461]
["bitfinex-derivatives","ETHF0:USTF0",1771955965907,0.26938,1856.1,1855.1,4.83247673]
["bitfinex-derivatives","ETHF0:USTF0",1771955966112,0.26943,1855.8,1855.1,4.83247673]
["bitfinex-derivatives","ETHF0:USTF0",1771955967013,0.26943,1855.8,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955967814,19.84929354,1856.2,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955968015,0.26941,1855.9,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955969319,2.55685039,1855.7,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955969519,2.56315424,1855.7,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955969922,2.55685039,1855.5,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955970121,2.56315424,1855.7,1855.1,4.83781557]
["bitfinex-derivatives","ETHF0:USTF0",1771955974926,19.99806708,1856.2,1855.3,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955975132,4.24838708,1856.1,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955976027,4.25436418,1856.1,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955977528,1.80873869,1856.0,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955977732,4.36558908,1855.9,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955979232,1.92865699,1856.0,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955984738,0.0059771,1856.1,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955985038,6.30909817,1856.7,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955985236,1.83917463,1856.7,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955985436,1.83946371,1856.5,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955986140,1.8436176,1856.5,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955988640,0.00415389,1856.5,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955989942,1.6244825,1856.5,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955993045,1.60127573,1856.4,1855.8,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955994146,1.58373824,1856.2,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955996147,4.42074174,1856.4,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955996945,4.42074174,1856.2,1855.5,4.15692869]
["bitfinex-derivatives","ETHF0:USTF0",1771955997746,2.82547481,1856.3,1855.3,4.24363337]
["bitfinex-derivatives","ETHF0:USTF0",1771955997747,4.42074174,1856.0,1855.3,4.24363337]
["bitfinex-derivatives","ETHF0:USTF0",1771956000144,4.42074174,1855.8,1855.2,4.24363337]
["bitfinex-derivatives","ETHF0:USTF0",1771956000347,4.42074174,1855.8,1854.7,6.75389436]
["bitfinex-derivatives","ETHF0:USTF0",1771956000348,2.55612481,1855.4,1854.7,4.24363337]
["bitfinex-derivatives","ETHF0:USTF0",1771956000554,4.42074174,1855.3,1854.4,2.49374914]
["bitfinex-derivatives","ETHF0:USTF0",1771956000846,4.42074174,1855.1,1854.4,2.49374914]
["bitfinex-derivatives","ETHF0:USTF0",1771956001548,4.4272174,1855.1,1854.4,2.50060769]
["bitfinex-derivatives","ETHF0:USTF0",1771956001752,4.42074174,1855.0,1854.4,3.12974643]
["bitfinex-derivatives","ETHF0:USTF0",1771956003642,4.42074174,1855.0,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956006352,4.4272174,1855.1,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956006854,8.8,1855.0,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956008257,0.00647566,1855.1,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956009152,4.42074174,1855.3,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956009354,12.32074174,1855.3,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956010157,12.32612029,1855.3,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956010959,7.90537855,1855.3,1854.4,3.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1771956011161,0.26942,1855.8,1854.4,3.27177863]
["bitfinex-derivatives","ETHF0:USTF0",1771956011162,4.42074174,1855.6,1854.4,3.27177863]
["bitfinex-derivatives","ETHF0:USTF0",1771956012062,7.0,1855.5,1854.4,3.27177863]
["bitfinex-derivatives","ETHF0:USTF0",1771956012261,7.00532621,1855.5,1854.6,3.33474199]
["bitfinex-derivatives","ETHF0:USTF0",1771956012657,4.69016174,1855.8,1854.6,3.33474199]
["bitfinex-derivatives","ETHF0:USTF0",1771956013560,4.42074174,1855.8,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956013861,4.42524098,1855.8,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956014360,4.42074174,1855.7,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956019862,4.42074174,1855.5,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956020558,6.5,1855.6,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956020765,4.42074174,1855.7,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956021064,4.42524098,1855.8,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956021259,10.92074174,1855.7,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956021964,4.42074174,1855.6,1854.8,3.31584495]
["bitfinex-derivatives","ETHF0:USTF0",1771956025967,4.36073772,1855.7,1855.0,3.02567677]
["bitfinex-derivatives","ETHF0:USTF0",1771956027373,0.00449924,1855.8,1855.2,2.55649959]
["bitfinex-derivatives","ETHF0:USTF0",1771956027574,0.00449924,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956027773,4.36523696,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956028566,0.00449924,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956029964,4.36523696,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956030369,0.00449924,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956030568,4.36523696,1855.8,1855.3,2.99109176]
["bitfinex-derivatives","ETHF0:USTF0",1771956031371,4.36523696,1855.8,1855.1,2.94786795]
["bitfinex-derivatives","ETHF0:USTF0",1771956035478,0.00449924,1855.8,1855.1,5.50436754]
["bitfinex-derivatives","ETHF0:USTF0",1771956035677,4.36073772,1856.1,1855.2,7.307412]
["bitfinex-derivatives","ETHF0:USTF0",1771956035873,4.36073772,1856.1,1855.1,2.82600959]
["bitfinex-derivatives","ETHF0:USTF0",1771956035874,6.5,1856.2,1855.4,2.79396204]
["bitfinex-derivatives","ETHF0:USTF0",1771956036074,10.86073772,1856.2,1855.4,2.79396204]
["bitfinex-derivatives","ETHF0:USTF0",1771956036574,4.36073772,1856.1,1855.4,2.79396204]
["bitfinex-derivatives","ETHF0:USTF0",1771956036878,4.3662127,1856.1,1855.4,2.79396204]
["bitfinex-derivatives","ETHF0:USTF0",1771956037178,4.3662127,1856.1,1855.4,7.29330814]
["bitfinex-derivatives","ETHF0:USTF0",1771956037376,0.00547498,1856.1,1855.5,2.77941111]
["bitfinex-derivatives","ETHF0:USTF0",1771956037681,0.00547498,1856.1,1855.6,2.77941111]
["bitfinex-derivatives","ETHF0:USTF0",1771956039481,0.00547498,1856.1,1855.6,5.33397818]
["bitfinex-derivatives","ETHF0:USTF0",1771956039784,4.36073772,1856.4,1855.7,2.72234307]
["bitfinex-derivatives","ETHF0:USTF0",1771956040284,4.36073772,1856.4,1855.9,2.62849466]
["bitfinex-derivatives","ETHF0:USTF0",1771956040878,4.36529281,1856.4,1855.9,2.63494748]
["bitfinex-derivatives","ETHF0:USTF0",1771956041682,4.36529281,1856.4,1855.9,2.62105837]
["bitfinex-derivatives","ETHF0:USTF0",1771956043286,4.36529281,1856.4,1855.9,0.00645282]
["bitfinex-derivatives","ETHF0:USTF0",1771956045795,4.36073772,1856.2,1855.9,0.00645282]
["bitfinex-derivatives","ETHF0:USTF0",1771956045996,4.36073772,1856.2,1855.9,2.43816947]
["bitfinex-derivatives","ETHF0:USTF0",1771956046296,4.36073772,1856.3,1855.9,2.43816947]
["bitfinex-derivatives","ETHF0:USTF0",1771956046596,4.36073772,1856.5,1856.1,2.53392583]
["bitfinex-derivatives","ETHF0:USTF0",1771956046796,4.36073772,1856.5,1856.0,5.0884929]
["bitfinex-derivatives","ETHF0:USTF0",1771956047094,4.36073772,1856.5,1856.1,2.01964707]
["bitfinex-derivatives","ETHF0:USTF0",1771956047496,4.36767476,1856.5,1856.1,2.01964707]
["bitfinex-derivatives","ETHF0:USTF0",1771956048096,10.86073772,1856.6,1856.2,2.55456707]
["bitfinex-derivatives","ETHF0:USTF0",1771956048288,4.36073772,1856.6,1856.3,2.12882554]
["bitfinex-derivatives","ETHF0:USTF0",1771956049187,4.36745147,1856.6,1856.3,2.12882554]
["bitfinex-derivatives","ETHF0:USTF0",1771956049795,0.00671375,1856.6,1856.3,2.12882554]
["bitfinex-derivatives","ETHF0:USTF0",1771956049998,4.36745147,1856.6,1856.3,2.12882554]
["bitfinex-derivatives","ETHF0:USTF0",1771956050199,4.36073772,1856.8,1856.5,2.33152194]
["bitfinex-derivatives","ETHF0:USTF0",1771956050399,4.36073772,1857.1,1856.5,2.33152194]
["bitfinex-derivatives","ETHF0:USTF0",1771956051199,4.36706779,1857.1,1856.5,2.33152194]
["bitfinex-derivatives","ETHF0:USTF0",1771956055602,4.36706779,1857.1,1856.4,3.42911247]
["bitfinex-derivatives","ETHF0:USTF0",1771956061103,4.33666328,1857.7,1856.6,3.23369974]
["bitfinex-derivatives","ETHF0:USTF0",1771956061401,4.33666328,1857.6,1856.6,3.23369974]
["bitfinex-derivatives","ETHF0:USTF0",1771956061601,3.44604261,1857.7,1856.6,3.23369974]
["bitfinex-derivatives","ETHF0:USTF0",1771956061602,4.33666328,1857.4,1856.6,3.23369974]
["bitfinex-derivatives","ETHF0:USTF0",1771956062000,4.33666328,1857.4,1856.4,3.21768984]
["bitfinex-derivatives","ETHF0:USTF0",1771956062198,4.34245386,1857.4,1856.4,3.21768984]
["bitfinex-derivatives","ETHF0:USTF0",1771956063507,4.33666328,1857.8,1856.8,3.1255356]
["bitfinex-derivatives","ETHF0:USTF0",1771956063802,4.33666328,1857.8,1856.9,3.1255356]
["bitfinex-derivatives","ETHF0:USTF0",1771956064604,4.3406687,1857.8,1856.9,3.1255356]
["bitfinex-derivatives","ETHF0:USTF0",1771956065211,4.33666328,1857.6,1856.9,3.1255356]
["bitfinex-derivatives","ETHF0:USTF0",1771956070516,4.33666328,1857.6,1856.6,3.0747462]
["bitfinex-derivatives","ETHF0:USTF0",1771956074412,4.60583328,1857.6,1856.6,3.0747462]
["bitfinex-derivatives","ETHF0:USTF0",1771956074612,4.33666328,1857.6,1856.6,3.0747462]
["bitfinex-derivatives","ETHF0:USTF0",1771956077211,4.33666328,1857.4,1856.7,3.03167291]
["bitfinex-derivatives","ETHF0:USTF0",1771956077518,4.33666328,1857.4,1856.6,5.58349086]
["bitfinex-derivatives","ETHF0:USTF0",1771956079120,2.55181795,1857.5,1856.6,3.03167291]
["bitfinex-derivatives","ETHF0:USTF0",1771956079121,4.33666328,1857.2,1856.6,3.03167291]
["bitfinex-derivatives","ETHF0:USTF0",1771956079324,4.33666328,1857.2,1856.6,2.92320638]
["bitfinex-derivatives","ETHF0:USTF0",1771956081120,2.55181795,1857.2,1856.5,7.40564202]
["bitfinex-derivatives","ETHF0:USTF0",1771956081325,2.55181795,1857.0,1856.4,7.40564202]
["bitfinex-derivatives","ETHF0:USTF0",1771956081522,4.33666328,1856.9,1856.4,2.90560256]
["bitfinex-derivatives","ETHF0:USTF0",1771956081719,4.33666328,1856.9,1856.3,7.38960332]
["bitfinex-derivatives","ETHF0:USTF0",1771956082625,4.33666328,1856.9,1856.4,2.88780704]
["bitfinex-derivatives","ETHF0:USTF0",1771956084229,4.15711636,1857.0,1856.7,2.96080123]
["bitfinex-derivatives","ETHF0:USTF0",1771956085424,4.0778793,1857.2,1856.9,2.9477165]
["bitfinex-derivatives","ETHF0:USTF0",1771956085628,4.0778793,1857.2,1856.8,2.9477165]
["bitfinex-derivatives","ETHF0:USTF0",1771956085827,4.0778793,1857.2,1856.7,2.93170732]
["bitfinex-derivatives","ETHF0:USTF0",1771956086127,4.0778793,1857.1,1856.7,2.93170732]
["bitfinex-derivatives","ETHF0:USTF0",1771956086829,4.0778793,1857.4,1856.9,3.020184]
["bitfinex-derivatives","ETHF0:USTF0",1771956088026,4.0778793,1857.4,1856.8,5.55547597]
["bitfinex-derivatives","ETHF0:USTF0",1771956088223,4.0778793,1857.4,1856.9,3.06275984]
["bitfinex-derivatives","ETHF0:USTF0",1771956091731,4.0778793,1857.4,1856.6,5.90803946]
["bitfinex-derivatives","ETHF0:USTF0",1771956091934,4.0778793,1857.4,1856.7,2.96555868]
["bitfinex-derivatives","ETHF0:USTF0",1771956098534,4.0778793,1857.4,1856.8,2.89574237]
["bitfinex-derivatives","ETHF0:USTF0",1771956103040,4.0778793,1857.4,1856.9,2.81645071]
["bitfinex-derivatives","ETHF0:USTF0",1771956104438,4.0778793,1857.5,1856.9,2.81645071]
["bitfinex-derivatives","ETHF0:USTF0",1771956104643,4.0778793,1857.5,1857.0,2.77583643]
["bitfinex-derivatives","ETHF0:USTF0",1771956106038,0.27314542,1857.8,1857.0,2.77583643]
["bitfinex-derivatives","ETHF0:USTF0",1771956106339,4.0778793,1857.7,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956106643,10.5778793,1857.7,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956107245,4.0778793,1857.6,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956107938,1.97815328,1857.6,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956108744,4.54411676,1857.5,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956108943,0.46623746,1857.4,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956109137,4.0778793,1857.5,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956109341,0.46616272,1857.4,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956109541,4.0778793,1857.5,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956109842,0.46615918,1857.4,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956110041,4.0778793,1857.5,1857.1,2.73769733]
["bitfinex-derivatives","ETHF0:USTF0",1771956110348,4.54409257,1857.4,1856.9,2.49702459]
["bitfinex-derivatives","ETHF0:USTF0",1771956110544,4.0778793,1857.2,1856.9,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956110746,4.54409257,1857.1,1856.8,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956111044,4.54248156,1857.0,1856.6,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956111244,4.0778793,1857.0,1856.6,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956111438,4.0778793,1857.1,1856.6,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956111642,4.54256484,1857.0,1856.6,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956111840,4.0778793,1857.0,1856.6,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956114946,4.0778793,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956115649,4.08917313,1857.2,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956115851,4.08917313,1857.0,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956116053,4.55425905,1856.9,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956116348,0.46508592,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956116544,4.08917313,1856.9,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956116749,0.46502495,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956116953,4.08917313,1856.9,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956117152,4.55417388,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956117352,4.08917313,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956118452,4.08917313,1857.2,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956118645,0.26921,1857.3,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956118646,4.55412483,1857.1,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956118841,4.55412483,1857.0,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956119047,4.08917313,1856.8,1856.4,4.16103084]
["bitfinex-derivatives","ETHF0:USTF0",1771956119252,4.08917313,1856.8,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956119949,4.08917313,1857.2,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956120150,4.08917313,1857.0,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956120346,4.55405786,1856.9,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956120551,0.46488473,1856.8,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956120754,4.08917313,1856.9,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956120954,0.46506293,1856.8,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956121154,4.08917313,1856.9,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956121355,4.55411837,1856.8,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956121554,4.08917313,1857.2,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956121753,4.08917313,1857.0,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956122053,4.5541188,1856.9,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956122353,4.08917313,1856.9,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956122545,4.08917313,1857.4,1856.4,4.08741632]
["bitfinex-derivatives","ETHF0:USTF0",1771956122751,4.08917313,1857.2,1856.5,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956122947,0.46494813,1857.1,1856.5,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956123151,4.08917313,1857.5,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956123453,4.55417835,1857.4,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956123654,4.55417835,1857.3,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956123855,4.55417835,1857.2,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956124055,4.08917313,1857.2,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956124755,4.08917313,1857.6,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956124959,4.08917313,1857.4,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125257,0.46501469,1857.5,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125258,0.46501469,1857.3,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125457,0.46501469,1857.2,1856.7,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125649,6.5,1857.7,1856.8,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125848,4.4859603,1857.8,1857.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956125849,0.46506339,1857.6,1857.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956126053,4.09317855,1857.8,1857.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956126258,0.4650079,1857.7,1857.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956126456,0.00400542,1857.8,1857.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956126654,4.08917313,1858.1,1857.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956126961,4.08917313,1858.5,1857.9,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956127551,4.08917313,1858.5,1857.4,9.31607038]
["bitfinex-derivatives","ETHF0:USTF0",1771956127552,4.08917313,1858.5,1857.5,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956127756,4.09344519,1858.5,1857.5,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956128859,0.00427206,1858.5,1857.8,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956129154,4.09344519,1858.5,1857.8,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956129759,4.08917313,1858.8,1858.0,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956130861,4.09416457,1858.8,1858.0,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956132662,0.00499144,1858.8,1858.2,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956132862,4.08917313,1859.4,1858.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956133364,4.08917313,1859.2,1858.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956133862,4.09298552,1859.2,1858.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956134665,0.00381239,1859.2,1858.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956135162,4.09298552,1859.2,1858.4,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956135361,4.08917313,1859.5,1858.6,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956135763,4.08917313,1859.5,1858.8,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956136365,0.26872,1860.7,1859.0,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956136564,4.08917313,1859.9,1858.9,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956136764,4.08917313,1859.7,1858.9,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956137464,4.0948586,1859.7,1858.9,3.86230042]
["bitfinex-derivatives","ETHF0:USTF0",1771956141469,4.0948586,1859.7,1858.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1771956143776,4.0948586,1859.7,1858.8,3.97073101]
["bitfinex-derivatives","ETHF0:USTF0",1771956145175,4.48195488,1860.7,1859.2,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1771956145477,6.60755,1861.6,1859.6,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956145478,3.87851163,1860.8,1859.6,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956145773,4.14721163,1860.8,1859.6,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956146167,4.15205956,1860.8,1859.6,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956146566,4.15205956,1860.8,1858.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1771956146567,3.87851163,1860.5,1858.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1771956146772,3.87851163,1860.5,1858.9,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956147075,3.87851163,1860.5,1859.2,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956153476,0.26873,1860.6,1859.2,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956153477,3.87851163,1860.1,1859.2,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956154180,0.26878,1860.2,1858.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1771956154181,3.87851163,1859.9,1858.9,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956154375,3.87851163,1859.7,1858.8,0.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1771956154776,3.87851163,1859.7,1858.8,3.7445747]
["bitfinex-derivatives","ETHF0:USTF0",1771956155179,3.87851163,1859.5,1858.8,3.7445747]
["bitfinex-derivatives","ETHF0:USTF0",1771956156979,3.87851163,1859.3,1858.8,3.7445747]
["bitfinex-derivatives","ETHF0:USTF0",1771956157184,3.88388543,1859.3,1858.8,3.7445747]
["bitfinex-derivatives","ETHF0:USTF0",1771956158673,3.88388543,1859.3,1858.3,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956158875,3.87851163,1859.1,1858.3,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956159075,0.45736546,1859.0,1858.3,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956159281,3.87851163,1858.9,1858.3,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956159480,3.87851163,1859.2,1858.3,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956159785,4.33586381,1859.1,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956159984,3.87851163,1859.1,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956160977,3.87851163,1858.9,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956161182,3.87851163,1858.8,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956161679,3.87851163,1859.1,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956161885,3.87851163,1859.0,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956164590,3.87851163,1858.8,1858.3,0.0066214]
["bitfinex-derivatives","ETHF0:USTF0",1771956164791,3.87851163,1858.8,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956164981,3.87851163,1858.8,1858.3,0.0066214]
["bitfinex-derivatives","ETHF0:USTF0",1771956165186,3.87851163,1858.8,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956165590,3.87851163,1858.8,1858.3,0.0066214]
["bitfinex-derivatives","ETHF0:USTF0",1771956167593,3.87851163,1858.8,1858.3,3.74692438]
["bitfinex-derivatives","ETHF0:USTF0",1771956168492,3.87851163,1858.8,1858.3,0.0066214]
["bitfinex-derivatives","ETHF0:USTF0",1771956168688,3.87851163,1858.6,1857.9,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956169596,3.87851163,1858.6,1857.9,3.74530443]
["bitfinex-derivatives","ETHF0:USTF0",1771956172597,3.87851163,1859.0,1857.9,3.74530443]
["bitfinex-derivatives","ETHF0:USTF0",1771956172795,0.269,1858.7,1857.9,3.74530443]
["bitfinex-derivatives","ETHF0:USTF0",1771956173095,4.33461962,1858.6,1857.9,0.00500145]
["bitfinex-derivatives","ETHF0:USTF0",1771956173394,3.43845344,1858.9,1857.9,0.00500145]
["bitfinex-derivatives","ETHF0:USTF0",1771956173395,3.87851163,1858.4,1857.9,0.00500145]
["bitfinex-derivatives","ETHF0:USTF0",1771956173698,3.87851163,1858.4,1857.7,3.74030298]
["bitfinex-derivatives","ETHF0:USTF0",1771956174596,3.87851163,1858.4,1857.7,3.74607466]
["bitfinex-derivatives","ETHF0:USTF0",1771956177903,0.26906,1858.3,1857.3,4.48320185]
["bitfinex-derivatives","ETHF0:USTF0",1771956178196,4.20405176,1858.2,1857.3,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956178502,3.74837989,1858.2,1857.3,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956178696,3.74837989,1858.0,1857.3,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956178900,3.74837989,1858.0,1857.3,3.55073835]
["bitfinex-derivatives","ETHF0:USTF0",1771956180500,3.74837989,1858.4,1857.3,3.55073835]
["bitfinex-derivatives","ETHF0:USTF0",1771956180700,3.74837989,1858.3,1857.4,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956180999,3.74837989,1858.3,1857.4,3.81476788]
["bitfinex-derivatives","ETHF0:USTF0",1771956181397,3.74837989,1858.7,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956181601,3.74837989,1858.9,1857.8,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956181802,3.74837989,1858.7,1857.8,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956184304,3.74837989,1858.7,1857.9,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956185208,3.74837989,1858.5,1857.9,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956188514,3.74837989,1858.3,1857.8,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956188708,3.74837989,1858.1,1857.5,8.02878973]
["bitfinex-derivatives","ETHF0:USTF0",1771956189611,3.74837989,1858.1,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956191012,3.74837989,1858.6,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956191212,3.74837989,1858.4,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956191414,3.74837989,1858.2,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956191607,3.74837989,1858.6,1857.6,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956191815,4.20607927,1858.5,1857.8,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956192009,3.74837989,1858.3,1857.8,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956193111,3.74837989,1858.3,1857.7,4.48320185]
["bitfinex-derivatives","ETHF0:USTF0",1771956193311,3.74837989,1858.1,1857.6,4.48320185]
["bitfinex-derivatives","ETHF0:USTF0",1771956193515,3.74837989,1858.1,1857.5,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956193811,3.74837989,1857.9,1857.5,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956194017,3.7533853,1857.9,1857.5,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956196511,3.7533853,1857.9,1857.4,4.48320185]
["bitfinex-derivatives","ETHF0:USTF0",1771956196918,3.7533853,1857.9,1857.4,8.02878973]
["bitfinex-derivatives","ETHF0:USTF0",1771956197720,3.7533853,1857.9,1857.4,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956198220,3.74837989,1857.7,1857.2,4.50449123]
["bitfinex-derivatives","ETHF0:USTF0",1771956198416,3.74837989,1857.7,1857.1,8.05007911]
["bitfinex-derivatives","ETHF0:USTF0",1771956198817,3.74837989,1857.5,1857.0,4.36393678]
["bitfinex-derivatives","ETHF0:USTF0",1771956199115,3.74837989,1857.3,1856.9,3.54558788]
["bitfinex-derivatives","ETHF0:USTF0",1771956199318,3.74837989,1857.3,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956200521,3.74837989,1857.7,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956200714,4.20814377,1857.6,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956200916,0.45976388,1857.5,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956201114,3.74837989,1857.4,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956202722,3.74837989,1857.6,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956203524,0.4596728,1857.5,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956203824,3.74837989,1857.4,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956204826,6.5,1857.8,1856.9,3.82101105]
["bitfinex-derivatives","ETHF0:USTF0",1771956205030,3.80531278,1857.7,1856.9,3.82101105]
["bitfinex-derivatives","ETHF0:USTF0",1771956205324,3.34569566,1857.7,1856.9,3.55175105]
["bitfinex-derivatives","ETHF0:USTF0",1771956207227,3.25800806,1857.9,1857.1,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956207421,3.25800806,1857.9,1857.3,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956209426,3.25800806,1857.9,1856.9,6.77027325]
["bitfinex-derivatives","ETHF0:USTF0",1771956209427,3.25800806,1857.9,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956209727,3.25300265,1857.7,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956210825,3.25300265,1857.8,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956211829,3.25300265,1857.8,1857.2,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956218735,3.25300265,1857.6,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956218934,3.25300265,1857.6,1856.9,3.44354821]
["bitfinex-derivatives","ETHF0:USTF0",1771956219424,3.25300265,1857.8,1856.9,10.20765829]
["bitfinex-derivatives","ETHF0:USTF0",1771956219628,3.71321977,1857.7,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956219825,3.25300265,1857.7,1857.0,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956221331,3.25300265,1857.5,1856.9,3.44354821]
["bitfinex-derivatives","ETHF0:USTF0",1771956221534,0.00500541,1857.9,1856.9,3.44354821]
["bitfinex-derivatives","ETHF0:USTF0",1771956221535,3.25300265,1857.3,1856.9,3.44354821]
["bitfinex-derivatives","ETHF0:USTF0",1771956223437,3.25300265,1857.3,1856.7,6.76411008]
["bitfinex-derivatives","ETHF0:USTF0",1771956223632,3.25300265,1857.3,1856.7,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956224034,3.25300265,1857.7,1856.7,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956224234,3.25300265,1857.5,1856.7,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956224435,0.46088687,1857.4,1856.7,3.44407463]
["bitfinex-derivatives","ETHF0:USTF0",1771956224630,0.46088687,1857.3,1856.7,3.44407463]
["bitfinex-derivatives","ETHF0:USTF0",1771956224834,3.25300265,1857.4,1856.7,3.44407463]
["bitfinex-derivatives","ETHF0:USTF0",1771956225037,0.4608342,1857.3,1856.7,3.44407463]
["bitfinex-derivatives","ETHF0:USTF0",1771956225239,3.25300265,1857.4,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956227638,3.71343754,1857.3,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956227838,3.25300265,1857.3,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956228228,3.25300265,1857.8,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956228431,3.25300265,1857.6,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956228635,3.25300265,1857.4,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956232138,3.25300265,1857.2,1856.8,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956232835,3.25300265,1857.2,1856.7,0.00668959]
["bitfinex-derivatives","ETHF0:USTF0",1771956233233,3.25300265,1857.0,1856.7,0.00668959]
["bitfinex-derivatives","ETHF0:USTF0",1771956233438,3.25300265,1857.0,1856.5,3.43738504]
["bitfinex-derivatives","ETHF0:USTF0",1771956234448,3.25300265,1857.0,1856.5,3.44384783]
["bitfinex-derivatives","ETHF0:USTF0",1771956239547,3.17408532,1857.1,1856.5,3.44384783]
["bitfinex-derivatives","ETHF0:USTF0",1771956240041,3.17408532,1857.1,1856.5,0.00646279]
["bitfinex-derivatives","ETHF0:USTF0",1771956240244,3.17408532,1856.9,1856.5,0.00646279]
["bitfinex-derivatives","ETHF0:USTF0",1771956240437,3.17408532,1856.9,1855.9,8.3322274]
["bitfinex-derivatives","ETHF0:USTF0",1771956240438,3.17408532,1856.7,1855.7,6.76411008]
["bitfinex-derivatives","ETHF0:USTF0",1771956240642,3.17408532,1856.5,1855.8,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956240852,3.17408532,1856.4,1855.6,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956241236,3.17408532,1856.4,1855.3,6.76411008]
["bitfinex-derivatives","ETHF0:USTF0",1771956241237,3.17408532,1856.2,1855.0,7.03365008]
["bitfinex-derivatives","ETHF0:USTF0",1771956241547,3.17408532,1856.0,1855.1,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956243349,3.17408532,1856.0,1855.3,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956244747,3.17408532,1856.0,1855.0,3.19407353]
["bitfinex-derivatives","ETHF0:USTF0",1771956247641,3.17408532,1855.7,1854.6,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956248146,3.17408532,1855.5,1854.6,3.18971718]
["bitfinex-derivatives","ETHF0:USTF0",1771956248546,3.17408532,1855.5,1854.6,3.19647118]
["bitfinex-derivatives","ETHF0:USTF0",1771956253551,6.5,1855.4,1854.6,3.19647118]
["bitfinex-derivatives","ETHF0:USTF0",1771956253750,3.17408532,1855.3,1854.6,3.19647118]
["bitfinex-derivatives","ETHF0:USTF0",1771956257754,3.17408532,1855.3,1853.8,6.76411008]
["bitfinex-derivatives","ETHF0:USTF0",1771956257950,3.17408532,1854.9,1853.8,2.86717497]
["bitfinex-derivatives","ETHF0:USTF0",1771956258349,3.17408532,1854.9,1854.0,2.86521847]
["bitfinex-derivatives","ETHF0:USTF0",1771956258755,3.17827697,1854.9,1854.0,2.87175397]
["bitfinex-derivatives","ETHF0:USTF0",1771956262451,3.17827697,1854.9,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956263160,3.17827697,1854.9,1854.0,2.59046938]
["bitfinex-derivatives","ETHF0:USTF0",1771956267156,3.17827697,1854.9,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956268261,3.17827697,1854.9,1854.0,2.24339107]
["bitfinex-derivatives","ETHF0:USTF0",1771956268262,3.07765222,1854.7,1854.0,2.24339107]
["bitfinex-derivatives","ETHF0:USTF0",1771956270166,3.07765222,1854.7,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956270365,3.07765222,1854.7,1854.0,1.88405884]
["bitfinex-derivatives","ETHF0:USTF0",1771956273162,3.07765222,1854.7,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956273566,3.07765222,1854.7,1854.0,1.61203908]
["bitfinex-derivatives","ETHF0:USTF0",1771956275363,3.07765222,1854.7,1854.2,1.53740098]
["bitfinex-derivatives","ETHF0:USTF0",1771956275963,3.08184387,1854.9,1854.2,1.53740098]
["bitfinex-derivatives","ETHF0:USTF0",1771956276964,3.07765222,1855.1,1854.4,1.50838337]
["bitfinex-derivatives","ETHF0:USTF0",1771956278067,3.08251235,1855.1,1854.4,1.50838337]
["bitfinex-derivatives","ETHF0:USTF0",1771956279265,3.08251235,1855.1,1854.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771956279465,3.08251235,1855.1,1854.3,1.58945102]
["bitfinex-derivatives","ETHF0:USTF0",1771956280970,3.08251235,1855.1,1854.4,1.29180056]
["bitfinex-derivatives","ETHF0:USTF0",1771956281568,3.07765222,1854.9,1854.2,1.20651512]
["bitfinex-derivatives","ETHF0:USTF0",1771956289774,3.07765222,1854.9,1854.2,1.47616512]
["bitfinex-derivatives","ETHF0:USTF0",1771956289971,3.07765222,1854.9,1854.3,0.86993217]
["bitfinex-derivatives","ETHF0:USTF0",1771956291977,3.07765222,1855.2,1854.5,0.84891907]
["bitfinex-derivatives","ETHF0:USTF0",1771956292974,3.08298727,1855.2,1854.7,0.8373988]
["bitfinex-derivatives","ETHF0:USTF0",1771956298481,0.00533505,1855.2,1854.7,0.8262439]
["bitfinex-derivatives","ETHF0:USTF0",1771956298676,2.81534096,1855.1,1854.6,1.0958339]
["bitfinex-derivatives","ETHF0:USTF0",1771956298877,2.81534096,1855.1,1854.3,6.76411008]
["bitfinex-derivatives","ETHF0:USTF0",1771956299080,2.81534096,1854.9,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956299279,2.81534096,1854.7,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956299480,2.81534096,1854.5,1854.0,0.0065355]
["bitfinex-derivatives","ETHF0:USTF0",1771956300275,2.81534096,1854.5,1853.7,7.55008273]
["bitfinex-derivatives","ETHF0:USTF0",1771956301184,2.81534096,1854.5,1853.8,0.77312931]
["bitfinex-derivatives","ETHF0:USTF0",1771956302275,0.45998295,1854.4,1853.7,6.77060156]
["bitfinex-derivatives","ETHF0:USTF0",1771956302477,2.81534096,1854.3,1853.7,0.00649148]
["bitfinex-derivatives","ETHF0:USTF0",1771956304384,2.81534096,1854.1,1853.2,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956304589,2.81534096,1853.9,1853.0,3.08692012]
["bitfinex-derivatives","ETHF0:USTF0",1771956305689,2.82232758,1853.9,1853.0,3.09085459]
["bitfinex-derivatives","ETHF0:USTF0",1771956305989,2.82232758,1853.9,1853.0,2.82100459]
["bitfinex-derivatives","ETHF0:USTF0",1771956307284,2.82232758,1853.9,1853.2,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956309783,2.82232758,1853.9,1853.0,2.82100459]
["bitfinex-derivatives","ETHF0:USTF0",1771956313789,2.82232758,1853.9,1853.0,3.09085459]
["bitfinex-derivatives","ETHF0:USTF0",1771956315485,0.00698662,1853.9,1853.0,3.09085459]
["bitfinex-derivatives","ETHF0:USTF0",1771956315692,0.00698662,1853.9,1853.2,3.08690012]
["bitfinex-derivatives","ETHF0:USTF0",1771956315897,0.00698662,1853.9,1853.3,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956316098,2.81534096,1854.1,1853.3,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956316299,2.81534096,1854.1,1853.4,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956317096,2.81955035,1854.1,1853.4,2.81707012]
["bitfinex-derivatives","ETHF0:USTF0",1771956325012,2.74805256,1854.2,1853.6,2.66786479]
["bitfinex-derivatives","ETHF0:USTF0",1771956326013,2.75379735,1854.2,1853.6,2.66786479]
["bitfinex-derivatives","ETHF0:USTF0",1771956326916,2.68532634,1854.4,1853.7,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956327213,2.68532634,1854.8,1853.8,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956327412,2.68532634,1854.8,1853.8,2.9119804]
["bitfinex-derivatives","ETHF0:USTF0",1771956327613,2.68532634,1854.6,1853.8,2.9119804]
["bitfinex-derivatives","ETHF0:USTF0",1771956327813,2.68532634,1854.6,1853.9,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956328012,0.00697962,1854.6,1853.9,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956329216,0.00697962,1854.6,1854.1,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956329520,2.68532634,1854.8,1854.1,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956330619,2.68933966,1854.8,1854.1,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956332718,0.00401332,1854.8,1854.1,6.09601251]
["bitfinex-derivatives","ETHF0:USTF0",1771956332917,2.68532634,1855.0,1854.2,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956333920,2.69112071,1855.0,1854.2,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956338130,2.68532634,1854.8,1853.9,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956339829,2.68532634,1854.8,1853.9,2.9119704]
["bitfinex-derivatives","ETHF0:USTF0",1771956341832,2.68532634,1854.9,1854.1,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956342428,2.69112071,1855.0,1854.3,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956342628,0.00579437,1855.0,1854.3,4.05478992]
["bitfinex-derivatives","ETHF0:USTF0",1771956342829,0.00579437,1855.0,1854.5,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956343031,2.69112071,1855.0,1854.5,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956343225,2.69112071,1855.0,1854.3,0.00453952]
["bitfinex-derivatives","ETHF0:USTF0",1771956343427,2.69112071,1855.0,1854.3,2.64678992]
["bitfinex-derivatives","ETHF0:USTF0",1771956346734,2.69112071,1855.0,1854.0,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956346735,2.68532634,1854.8,1854.0,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956347937,2.68532634,1854.8,1854.0,2.64689525]
["bitfinex-derivatives","ETHF0:USTF0",1771956353736,2.68532634,1854.8,1854.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771956353938,2.69112071,1855.0,1854.2,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956354243,2.69112071,1855.0,1854.1,13.94458326]
["bitfinex-derivatives","ETHF0:USTF0",1771956354244,0.46081813,1854.9,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956354442,0.00579437,1855.0,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956355338,0.46140305,1854.9,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956355538,2.7085891,1855.0,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956356436,0.46176451,1854.9,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956356740,2.7085891,1855.0,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956356940,0.46170791,1854.9,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956357139,2.7085891,1855.0,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956357346,0.46153682,1854.9,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956357636,2.7085891,1855.0,1854.4,2.6422504]
["bitfinex-derivatives","ETHF0:USTF0",1771956357839,3.16428392,1854.9,1854.3,4.11081874]
["bitfinex-derivatives","ETHF0:USTF0",1771956358033,2.70279473,1854.7,1854.3,4.11081874]
["bitfinex-derivatives","ETHF0:USTF0",1771956358237,2.70279473,1854.7,1854.4,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956359643,2.70279473,1854.9,1854.4,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956359941,3.16452453,1854.8,1854.4,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956360143,2.70279473,1854.8,1854.4,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956361243,2.70279473,1854.8,1854.2,9.4552063]
["bitfinex-derivatives","ETHF0:USTF0",1771956361443,2.70279473,1854.6,1854.2,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956362946,2.70279473,1854.6,1854.1,9.4552063]
["bitfinex-derivatives","ETHF0:USTF0",1771956363146,2.70279473,1854.6,1854.1,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956364047,3.16436086,1854.5,1854.1,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956364250,2.70279473,1854.5,1854.1,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956364756,2.70279473,1854.5,1854.0,0.00464485]
["bitfinex-derivatives","ETHF0:USTF0",1771956364952,2.70279473,1854.3,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956365152,2.70279473,1854.3,1853.7,9.4552063]
["bitfinex-derivatives","ETHF0:USTF0",1771956365352,2.70279473,1854.1,1853.6,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956365955,2.70279473,1854.1,1853.6,2.70747294]
["bitfinex-derivatives","ETHF0:USTF0",1771956367047,2.70279473,1854.5,1853.6,2.70747294]
["bitfinex-derivatives","ETHF0:USTF0",1771956367252,0.4608135,1854.4,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956367453,2.70279473,1854.5,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956367653,0.46082255,1854.4,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956367853,2.70279473,1854.5,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956368059,3.16362739,1854.4,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956368255,2.70279473,1854.4,1853.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956370166,2.70279473,1854.2,1853.6,0.0046542]
["bitfinex-derivatives","ETHF0:USTF0",1771956370457,2.70279473,1854.0,1853.4,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956371358,2.70279473,1854.0,1853.4,2.70747109]
["bitfinex-derivatives","ETHF0:USTF0",1771956372156,2.70279473,1854.0,1853.4,0.00465235]
["bitfinex-derivatives","ETHF0:USTF0",1771956372456,2.70279473,1853.8,1853.4,0.00465235]
["bitfinex-derivatives","ETHF0:USTF0",1771956373054,2.70279473,1853.8,1852.9,6.75238756]
["bitfinex-derivatives","ETHF0:USTF0",1771956373256,2.70279473,1853.6,1852.8,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956373460,2.70279473,1853.6,1852.6,9.4552063]
["bitfinex-derivatives","ETHF0:USTF0",1771956373761,2.70279473,1853.4,1852.6,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956373956,2.70279473,1853.4,1852.2,8.3322274]
["bitfinex-derivatives","ETHF0:USTF0",1771956373957,2.70279473,1853.2,1852.2,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956374158,2.70279473,1853.0,1852.6,0.00608563]
["bitfinex-derivatives","ETHF0:USTF0",1771956374358,2.70279473,1853.0,1852.3,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956375457,2.70279473,1853.0,1852.3,2.70951373]
["bitfinex-derivatives","ETHF0:USTF0",1771956377360,0.00471585,1853.4,1852.3,2.70951373]
["bitfinex-derivatives","ETHF0:USTF0",1771956377564,2.70279473,1853.3,1852.3,2.70951373]
["bitfinex-derivatives","ETHF0:USTF0",1771956378860,2.70279473,1853.3,1852.3,0.00669499]
["bitfinex-derivatives","ETHF0:USTF0",1771956379560,0.00471585,1853.4,1851.9,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956379561,2.70279473,1853.1,1851.9,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956380064,2.70279473,1852.9,1851.9,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956380460,2.70279473,1852.9,1852.0,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956381366,2.70279473,1852.9,1851.9,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771956381564,6.5,1853.0,1851.9,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771956381565,2.70279473,1852.7,1851.9,0.00454164]
["bitfinex-derivatives","ETHF0:USTF0",1771956381766,2.70279473,1852.7,1851.5,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956382361,2.70279473,1852.5,1851.1,2.70281874]
["bitfinex-derivatives","ETHF0:USTF0",1771956382764,2.70279473,1852.5,1851.1,2.70967441]
["bitfinex-derivatives","ETHF0:USTF0",1771956384771,2.70279473,1852.5,1851.3,2.54894301]
["bitfinex-derivatives","ETHF0:USTF0",1771956386463,2.70279473,1852.5,1851.2,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1771956386464,2.51937659,1852.3,1851.1,2.5601852]
["bitfinex-derivatives","ETHF0:USTF0",1771956389868,2.51937659,1852.3,1851.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956391567,2.51937659,1852.1,1851.1,0.00685567]
["bitfinex-derivatives","ETHF0:USTF0",1771956391771,2.5259664,1852.1,1851.1,0.00685567]
["bitfinex-derivatives","ETHF0:USTF0",1771956392176,2.51937659,1851.9,1851.1,0.00685567]
["bitfinex-derivatives","ETHF0:USTF0",1771956393672,2.51937659,1851.7,1850.7,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956394181,2.51937659,1851.7,1850.5,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956394678,2.51937659,1851.7,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956395272,2.51937659,1851.2,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956395477,2.51937659,1851.2,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956396880,2.51937659,1851.7,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956398478,0.27006,1851.6,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956398682,2.51937659,1851.5,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956401184,2.51937659,1851.3,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956401885,2.51937659,1851.3,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956402380,2.51937659,1851.3,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956402582,2.51937659,1851.3,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956403385,2.51937659,1851.3,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956404084,2.51937659,1851.3,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956404582,2.51937659,1851.3,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956404778,2.51937659,1851.3,1850.5,2.55786528]
["bitfinex-derivatives","ETHF0:USTF0",1771956405185,2.51937659,1851.1,1850.5,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1771956405386,2.51937659,1850.9,1849.9,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956406388,2.51937659,1850.9,1849.9,2.55746586]
["bitfinex-derivatives","ETHF0:USTF0",1771956406583,2.51937659,1850.7,1849.9,2.55746586]
["bitfinex-derivatives","ETHF0:USTF0",1771956406886,2.52400151,1850.7,1849.9,2.55746586]
["bitfinex-derivatives","ETHF0:USTF0",1771956409889,2.52400151,1850.7,1849.9,2.82776586]
["bitfinex-derivatives","ETHF0:USTF0",1771956410290,0.00462492,1850.7,1849.9,2.82776586]
["bitfinex-derivatives","ETHF0:USTF0",1771956410690,2.52400151,1850.7,1849.9,2.82776586]
["bitfinex-derivatives","ETHF0:USTF0",1771956411986,0.00462492,1850.7,1849.9,2.82776586]
["bitfinex-derivatives","ETHF0:USTF0",1771956412388,2.51937659,1851.0,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956412588,2.51937659,1850.8,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956413094,2.51937659,1851.0,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956413295,6.91642942,1850.9,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956413494,2.51937659,1850.8,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956414291,0.0038665,1850.9,1850.3,2.55332953]
["bitfinex-derivatives","ETHF0:USTF0",1771956415395,10.97361428,1851.2,1849.9,0.00413633]
["bitfinex-derivatives","ETHF0:USTF0",1771956415396,4.47361428,1851.2,1850.5,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956415587,4.47361428,1851.5,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956415792,9.73541201,1851.4,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956415992,6.92165029,1851.3,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956416193,2.34623574,1851.5,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956416392,7.39391031,1851.4,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956416595,0.00678335,1851.5,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956416793,0.00678335,1851.5,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956418898,6.8067727,1851.8,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956419093,7.39363645,1851.7,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956419397,6.92568877,1851.6,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956419697,2.34623574,1851.7,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956419892,6.92643905,1851.6,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956420097,2.35298355,1851.7,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956420293,2.34623574,1851.5,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956420501,2.34623574,1851.3,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956420993,2.34623574,1851.5,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956421193,9.27545436,1851.4,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956421390,2.34623574,1851.4,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956424402,2.34623574,1851.5,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956424595,6.81352051,1851.7,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956424795,7.40280804,1851.6,1850.9,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956425000,7.40280804,1851.6,1850.7,3.73950841]
["bitfinex-derivatives","ETHF0:USTF0",1771956425001,0.00674781,1851.7,1851.1,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956425702,2.35298355,1851.7,1851.1,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956426803,2.34623574,1851.5,1850.7,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956427903,2.34623574,1851.3,1850.3,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956428102,2.34623574,1851.3,1850.5,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956428703,9.2454694,1851.2,1850.5,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956428904,2.34623574,1851.2,1850.5,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956431201,2.34623574,1851.2,1850.4,2.63202386]
["bitfinex-derivatives","ETHF0:USTF0",1771956431395,2.34623574,1851.0,1850.4,2.63202386]
["bitfinex-derivatives","ETHF0:USTF0",1771956431694,2.34623574,1851.0,1850.4,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956432800,2.34623574,1851.2,1850.4,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956434900,2.34623574,1851.0,1850.4,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956437204,2.34623574,1850.8,1850.0,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956439310,2.34623574,1850.8,1850.2,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956439507,2.34623574,1851.1,1850.2,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956439809,2.34623574,1850.9,1850.2,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956440811,2.34623574,1850.9,1850.1,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956441208,2.34623574,1850.7,1850.1,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956443211,4.46053696,1851.1,1850.2,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1771956443415,2.34623574,1851.1,1850.3,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956447618,2.2318037,1850.9,1850.3,2.36179386]
["bitfinex-derivatives","ETHF0:USTF0",1771956449515,2.2318037,1850.9,1850.4,2.59049919]
["bitfinex-derivatives","ETHF0:USTF0",1771956449721,2.2318037,1851.3,1850.4,2.59049919]
["bitfinex-derivatives","ETHF0:USTF0",1771956449916,2.2318037,1851.1,1850.4,2.59049919]
["bitfinex-derivatives","ETHF0:USTF0",1771956451918,2.2318037,1851.1,1850.4,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956452123,2.2318037,1851.1,1850.3,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956453218,2.2318037,1850.9,1850.3,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956455224,2.2318037,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956460425,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956460723,7.39293114,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956460928,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956461125,9.6258016,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956461327,2.2318037,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956461625,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956461826,7.39464655,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956462021,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956462223,7.39470375,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956462422,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956462624,7.39464105,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956462824,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956463024,7.39455975,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956463323,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956463625,7.39473896,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956463826,2.2318037,1851.0,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956464029,7.39474572,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956464226,2.2318037,1850.9,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956464721,2.2318037,1850.7,1850.3,2.59050919]
["bitfinex-derivatives","ETHF0:USTF0",1771956464928,2.2318037,1850.7,1850.3,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956468426,2.2318037,1850.7,1850.1,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956469227,2.2318037,1850.5,1850.1,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956469731,2.2318037,1850.5,1849.9,2.32440552]
["bitfinex-derivatives","ETHF0:USTF0",1771956470631,6.72814354,1850.9,1849.8,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956470632,2.2318037,1850.3,1849.8,2.32026919]
["bitfinex-derivatives","ETHF0:USTF0",1771956471532,2.2318037,1850.3,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956471533,2.23824304,1850.3,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956477338,0.00643934,1850.3,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956477534,2.14423458,1850.3,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956481041,0.00643934,1850.3,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956482142,2.13779524,1850.7,1849.8,2.32558636]
["bitfinex-derivatives","ETHF0:USTF0",1771956482344,2.13779524,1850.5,1849.8,2.22388238]
["bitfinex-derivatives","ETHF0:USTF0",1771956483138,2.14476137,1850.5,1849.8,2.22388238]
["bitfinex-derivatives","ETHF0:USTF0",1771956483742,0.00696613,1850.5,1849.8,2.22388238]
["bitfinex-derivatives","ETHF0:USTF0",1771956484042,2.14476137,1850.5,1849.8,2.22388238]
["bitfinex-derivatives","ETHF0:USTF0",1771956487540,0.00696613,1850.5,1849.8,2.49419238]
["bitfinex-derivatives","ETHF0:USTF0",1771956487746,0.00696613,1850.5,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956487941,2.13779524,1850.7,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956489046,2.14353622,1850.7,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956489642,2.14353622,1850.7,1850.2,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956491246,2.14353622,1850.7,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956495647,2.13779524,1850.5,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956498861,2.13779524,1850.6,1850.0,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956501663,0.00574098,1850.7,1850.0,2.48885521]
["bitfinex-derivatives","ETHF0:USTF0",1771956503665,2.14353622,1850.7,1850.1,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956506661,0.00574098,1850.7,1850.1,2.21856521]
["bitfinex-derivatives","ETHF0:USTF0",1771956506864,0.00574098,1850.7,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956508559,1.940175,1850.7,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956510469,1.940175,1850.7,1849.9,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956510968,1.940175,1850.7,1850.0,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956512475,0.00574098,1850.7,1850.0,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956513374,1.940175,1850.7,1850.0,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956516077,1.940175,1850.7,1850.2,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956519679,0.00574098,1850.7,1850.2,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956520482,1.940175,1850.7,1850.2,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956527186,4.46053696,1850.9,1850.4,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956527486,1.93443402,1851.1,1850.4,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956527690,1.93443402,1851.0,1850.4,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956528390,1.94048436,1851.0,1850.4,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956532883,1.93443402,1850.6,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956533084,1.93443402,1850.7,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956533887,2.5688681,1850.9,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956534090,4.71777857,1850.9,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956534994,2.14891047,1850.8,1850.3,1.98657972]
["bitfinex-derivatives","ETHF0:USTF0",1771956536395,2.5688681,1850.6,1850.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1771956536598,2.08008437,1850.5,1850.1,2.07214586]
["bitfinex-derivatives","ETHF0:USTF0",1771956538396,2.08008437,1850.8,1850.1,2.07214586]
["bitfinex-derivatives","ETHF0:USTF0",1771956541597,2.08008437,1850.8,1850.2,2.07214586]
["bitfinex-derivatives","ETHF0:USTF0",1771956542200,2.5688681,1850.3,1849.9,2.07214586]
["bitfinex-derivatives","ETHF0:USTF0",1771956542397,2.08008437,1850.2,1849.9,2.07214586]
["bitfinex-derivatives","ETHF0:USTF0",1771956543096,2.08008437,1850.2,1849.8,2.07746303]
["bitfinex-derivatives","ETHF0:USTF0",1771956544398,2.08008437,1850.2,1849.8,0.00531717]
["bitfinex-derivatives","ETHF0:USTF0",1771956545399,2.08008437,1850.2,1849.8,2.07746303]
["bitfinex-derivatives","ETHF0:USTF0",1771956549697,2.08008437,1850.2,1849.8,2.03962617]
["bitfinex-derivatives","ETHF0:USTF0",1771956555404,2.08008437,1850.4,1850.0,2.046899]
["bitfinex-derivatives","ETHF0:USTF0",1771956559003,2.08008437,1850.4,1849.8,2.02729439]
["bitfinex-derivatives","ETHF0:USTF0",1771956559204,2.08008437,1850.3,1849.8,3.43529439]
["bitfinex-derivatives","ETHF0:USTF0",1771956559406,2.08008437,1850.3,1849.9,2.01070181]
["bitfinex-derivatives","ETHF0:USTF0",1771956559807,2.08008437,1850.3,1849.8,1.41331717]
["bitfinex-derivatives","ETHF0:USTF0",1771956560105,2.08008437,1850.3,1849.8,3.41916772]
["bitfinex-derivatives","ETHF0:USTF0",1771956561100,2.08008437,1850.3,1849.9,2.00143935]
["bitfinex-derivatives","ETHF0:USTF0",1771956561302,2.08008437,1850.3,1849.8,3.59457712]
["bitfinex-derivatives","ETHF0:USTF0",1771956561605,2.08008437,1850.3,1849.9,1.91093995]
["bitfinex-derivatives","ETHF0:USTF0",1771956565911,2.08008437,1850.3,1849.8,1.96347547]
["bitfinex-derivatives","ETHF0:USTF0",1771956567921,6.72814354,1850.8,1849.8,1.96347547]
["bitfinex-derivatives","ETHF0:USTF0",1771956567922,2.00897965,1850.1,1849.8,0.00531717]
["bitfinex-derivatives","ETHF0:USTF0",1771956568625,2.00897965,1850.1,1849.6,1.89632663]
["bitfinex-derivatives","ETHF0:USTF0",1771956569517,2.00897965,1850.1,1849.6,1.90120603]
["bitfinex-derivatives","ETHF0:USTF0",1771956571023,2.00897965,1850.4,1850.1,1.8745167]
["bitfinex-derivatives","ETHF0:USTF0",1771956571324,2.00897965,1850.6,1850.1,1.8745167]
["bitfinex-derivatives","ETHF0:USTF0",1771956571524,2.00897965,1850.5,1850.1,1.8745167]
["bitfinex-derivatives","ETHF0:USTF0",1771956573024,2.00897965,1850.8,1850.2,4.47518036]
["bitfinex-derivatives","ETHF0:USTF0",1771956573229,2.00897965,1850.6,1850.3,1.90631226]
["bitfinex-derivatives","ETHF0:USTF0",1771956573422,6.64751,1850.5,1849.6,0.0048794]
["bitfinex-derivatives","ETHF0:USTF0",1771956573627,2.5688681,1849.7,1849.0,2.1199699]
["bitfinex-derivatives","ETHF0:USTF0",1771956573822,0.48823336,1849.8,1849.1,2.1199699]
["bitfinex-derivatives","ETHF0:USTF0",1771956574026,0.48823336,1850.2,1849.5,2.1199699]
["bitfinex-derivatives","ETHF0:USTF0",1771956574230,0.95356112,1850.1,1849.5,2.1199699]
["bitfinex-derivatives","ETHF0:USTF0",1771956574428,0.52919898,1850.2,1849.5,2.1199699]
["bitfinex-derivatives","ETHF0:USTF0",1771956574629,0.4721572,1850.1,1849.5,2.12383304]
["bitfinex-derivatives","ETHF0:USTF0",1771956574830,0.00679785,1850.1,1849.5,2.12383304]
["bitfinex-derivatives","ETHF0:USTF0",1771956575935,0.00679785,1850.1,1849.7,2.06657468]
["bitfinex-derivatives","ETHF0:USTF0",1771956576125,0.5924827,1850.5,1849.9,2.06657468]
["bitfinex-derivatives","ETHF0:USTF0",1771956576822,2.5688681,1850.7,1849.8,2.5688681]
["bitfinex-derivatives","ETHF0:USTF0",1771956576823,3.16120806,1850.7,1850.1,2.06664605]
["bitfinex-derivatives","ETHF0:USTF0",1771956577031,3.16712539,1850.7,1850.1,2.06664605]
["bitfinex-derivatives","ETHF0:USTF0",1771956577232,0.59127546,1850.6,1850.1,2.06664605]
["bitfinex-derivatives","ETHF0:USTF0",1771956581239,0.61955973,1850.4,1850.1,2.06664605]
["bitfinex-derivatives","ETHF0:USTF0",1771956581533,0.61955973,1850.4,1849.8,2.04033034]
["bitfinex-derivatives","ETHF0:USTF0",1771956583139,0.63363128,1850.6,1849.9,2.04042471]
["bitfinex-derivatives","ETHF0:USTF0",1771956585737,0.62842647,1850.4,1849.9,2.04042471]
["bitfinex-derivatives","ETHF0:USTF0",1771956589642,0.62605772,1850.6,1849.9,2.04042471]
["bitfinex-derivatives","ETHF0:USTF0",1771956590149,0.46586738,1850.5,1849.9,2.04042471]
["bitfinex-derivatives","ETHF0:USTF0",1771956590449,0.62605772,1850.6,1849.9,2.04042471]
["bitfinex-derivatives","ETHF0:USTF0",1771956595751,0.62605772,1850.6,1849.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1771956595752,0.00591733,1850.7,1850.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771956596053,0.66736927,1850.7,1850.1,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956599154,0.6602848,1850.5,1850.1,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956600449,0.6602848,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956600649,0.51424611,1850.3,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956605655,0.54464368,1850.6,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956605855,7.4490047,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956606051,0.46573149,1850.4,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956606256,0.54464368,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956606448,0.46575358,1850.4,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956606651,0.54464368,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956606847,0.46572148,1850.4,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956607047,0.54464368,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956607252,0.46560525,1850.4,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956607552,0.54464368,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956607859,0.46577544,1850.4,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956608059,0.54464368,1850.5,1849.7,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956608256,0.46575968,1850.4,1849.8,6.904528]
["bitfinex-derivatives","ETHF0:USTF0",1771956608455,0.53229105,1850.7,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956608657,6.90462319,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956608855,0.46577273,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956609058,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956609355,0.46577891,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956609554,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956609751,0.46576962,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956610054,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956610251,0.46577712,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956610460,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956610660,0.46578146,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956610961,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956611162,0.4657815,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956611461,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956611763,0.46578862,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956612061,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956612261,0.465789,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956612560,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956612753,0.46578934,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956612951,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956613155,0.46579113,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956613357,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956613560,0.46579345,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956613762,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956613961,0.46579336,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956614161,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956614365,0.46578352,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956614564,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956614858,0.46582507,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956615057,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956615255,0.46580922,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956615456,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956615662,0.46579982,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956615865,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956616065,0.4657997,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956616265,0.52378749,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956616460,0.52753866,1850.4,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956616860,0.52476734,1850.6,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956617065,0.99056852,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956617261,0.52476734,1850.5,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956624477,0.6047769,1850.3,1849.9,2.12643963]
["bitfinex-derivatives","ETHF0:USTF0",1771956625274,0.6047769,1850.3,1849.7,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956625479,7.05064738,1850.6,1849.5,3.59086832]
["bitfinex-derivatives","ETHF0:USTF0",1771956625480,0.60814805,1850.1,1849.5,3.59086832]
["bitfinex-derivatives","ETHF0:USTF0",1771956625672,0.60814805,1849.9,1849.5,0.00386314]
["bitfinex-derivatives","ETHF0:USTF0",1771956625874,0.60814805,1849.9,1849.4,2.16629807]
["bitfinex-derivatives","ETHF0:USTF0",1771956626175,0.61782609,1849.7,1849.1,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956626968,0.61782609,1849.7,1849.1,2.18482454]
["bitfinex-derivatives","ETHF0:USTF0",1771956627373,0.6097468,1849.5,1849.1,1.15882454]
["bitfinex-derivatives","ETHF0:USTF0",1771956627768,0.6097468,1849.5,1848.9,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956628572,1.71381885,1849.3,1848.6,2.44949518]
["bitfinex-derivatives","ETHF0:USTF0",1771956628775,1.71874378,1849.3,1848.6,2.18296022]
["bitfinex-derivatives","ETHF0:USTF0",1771956629575,0.00492493,1849.3,1848.6,2.18296022]
["bitfinex-derivatives","ETHF0:USTF0",1771956629883,1.67510082,1849.3,1848.6,2.18296022]
["bitfinex-derivatives","ETHF0:USTF0",1771956632487,0.00492493,1849.3,1848.6,2.18296022]
["bitfinex-derivatives","ETHF0:USTF0",1771956635286,0.00492493,1849.3,1848.8,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956636288,1.43202379,1849.7,1849.0,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956636695,1.43184159,1849.0,1848.6,0.00395504]
["bitfinex-derivatives","ETHF0:USTF0",1771956636886,1.42950228,1848.6,1847.2,2.84074247]
["bitfinex-derivatives","ETHF0:USTF0",1771956637190,1.42950228,1848.6,1847.9,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956637383,1.44583043,1849.2,1847.9,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956637584,1.44583043,1849.0,1848.1,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956637780,1.44964898,1849.0,1848.1,2.18295117]
["bitfinex-derivatives","ETHF0:USTF0",1771956638786,0.00381855,1849.0,1848.3,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956638991,1.5705715,1849.0,1848.3,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956639194,1.5705715,1849.0,1848.5,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956639386,1.5705715,1849.0,1848.5,2.56381348]
["bitfinex-derivatives","ETHF0:USTF0",1771956639387,0.00381855,1849.0,1848.5,2.56381348]
["bitfinex-derivatives","ETHF0:USTF0",1771956640291,1.32664297,1849.0,1848.5,2.56381348]
["bitfinex-derivatives","ETHF0:USTF0",1771956640693,0.00381855,1849.0,1848.5,2.56381348]
["bitfinex-derivatives","ETHF0:USTF0",1771956641190,1.31959812,1849.5,1848.7,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956642187,1.32388999,1849.5,1848.7,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956644189,1.32388999,1849.5,1848.9,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956644389,0.00429187,1849.5,1848.9,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956645393,1.21795908,1849.5,1849.0,0.3848083]
["bitfinex-derivatives","ETHF0:USTF0",1771956645599,1.21795908,1849.5,1849.1,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956646099,1.03098492,1850.4,1849.3,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956646301,1.03098492,1850.2,1849.3,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956646489,1.03098492,1850.2,1849.4,2.56381348]
["bitfinex-derivatives","ETHF0:USTF0",1771956646693,1.03098492,1850.2,1849.4,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956647094,1.03526275,1850.2,1849.4,2.18506297]
["bitfinex-derivatives","ETHF0:USTF0",1771956647802,0.00427783,1850.2,1849.6,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956650088,1.09351686,1850.2,1849.6,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956651599,1.09351686,1850.2,1849.8,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956651794,0.00427783,1850.2,1849.8,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956653197,6.77021,1850.5,1849.8,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956653198,4.44759867,1850.9,1849.8,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956653402,1.09370551,1850.7,1850.0,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956653598,1.09370551,1850.7,1849.6,0.3848083]
["bitfinex-derivatives","ETHF0:USTF0",1771956653805,1.09370551,1850.7,1849.7,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956654203,1.09799286,1850.7,1849.7,2.17900518]
["bitfinex-derivatives","ETHF0:USTF0",1771956655209,1.09799286,1850.7,1849.9,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956658105,1.18071009,1850.6,1850.0,0.3848083]
["bitfinex-derivatives","ETHF0:USTF0",1771956658307,1.18071009,1850.6,1849.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956658903,1.18071009,1850.6,1850.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956660606,1.18071009,1850.6,1849.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956661707,0.00428735,1850.7,1849.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956661907,0.00428735,1850.7,1849.8,2.61022507]
["bitfinex-derivatives","ETHF0:USTF0",1771956663403,0.00428735,1850.7,1850.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956664712,6.5,1851.0,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956664911,1.44755308,1851.1,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956665109,1.17744308,1851.1,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956665509,7.67744308,1851.1,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956665710,1.23176175,1851.0,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956672412,6.50633048,1851.1,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956672413,7.78611413,1851.1,1850.2,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956672613,7.78611413,1851.1,1850.4,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956672916,1.27978365,1851.0,1850.4,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956675013,7.77405849,1851.1,1850.4,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956676619,1.27405849,1851.1,1850.4,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956679216,0.00633048,1851.1,1850.4,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956679422,1.22483813,1851.4,1850.6,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956679621,0.4649401,1851.3,1850.6,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956679822,1.22483813,1851.6,1850.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956680021,0.46499513,1851.5,1850.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956680216,1.22483813,1851.6,1850.8,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956680616,1.22963604,1851.6,1850.8,2.34630987]
["bitfinex-derivatives","ETHF0:USTF0",1771956680822,1.22963604,1851.6,1850.9,6.9608676]
["bitfinex-derivatives","ETHF0:USTF0",1771956681122,0.00479791,1851.6,1851.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956686823,1.21765921,1851.6,1851.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956688225,0.00479791,1851.6,1851.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956689224,6.5,1852.1,1851.0,2.33994507]
["bitfinex-derivatives","ETHF0:USTF0",1771956689430,8.00169477,1852.0,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956689626,0.46441436,1851.9,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956689823,4.44759867,1852.3,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956690030,1.63320743,1852.2,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956690231,6.82982209,1852.1,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956690530,1.1742807,1852.2,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956690731,6.82655748,1852.1,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956690927,1.16860263,1852.1,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956692323,1.16311593,1852.2,1851.4,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956692531,1.16311593,1852.2,1850.8,0.0063648]
["bitfinex-derivatives","ETHF0:USTF0",1771956692532,1.15742248,1852.0,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956692733,1.15742248,1851.8,1851.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956702538,1.1267809,1851.6,1850.9,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956702731,1.1267809,1851.4,1850.9,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956704537,1.13115986,1851.2,1850.2,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1771956704737,1.13115986,1851.2,1850.3,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956704941,1.13170848,1851.0,1850.3,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956705344,1.01905451,1850.8,1850.3,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956705540,1.02587752,1850.8,1850.3,2.15879009]
["bitfinex-derivatives","ETHF0:USTF0",1771956708240,1.02587752,1850.8,1850.3,0.00491646]
["bitfinex-derivatives","ETHF0:USTF0",1771956708542,1.18162389,1850.6,1850.3,0.00491646]
["bitfinex-derivatives","ETHF0:USTF0",1771956708739,1.18162389,1850.6,1850.2,2.15387363]
["bitfinex-derivatives","ETHF0:USTF0",1771956709644,1.18162389,1850.6,1850.2,2.15949659]
["bitfinex-derivatives","ETHF0:USTF0",1771956710546,0.00682301,1850.8,1850.2,2.15949659]
["bitfinex-derivatives","ETHF0:USTF0",1771956710748,1.19261457,1850.8,1850.2,2.15949659]
["bitfinex-derivatives","ETHF0:USTF0",1771956717048,1.19261457,1850.8,1850.2,0.00562296]
["bitfinex-derivatives","ETHF0:USTF0",1771956717352,1.19261457,1850.8,1850.2,2.24094339]
["bitfinex-derivatives","ETHF0:USTF0",1771956720654,0.00682301,1850.8,1850.2,2.24094339]
["bitfinex-derivatives","ETHF0:USTF0",1771956721850,6.5,1851.1,1850.4,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956722056,1.09990765,1851.3,1850.4,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956722446,1.09585054,1851.5,1850.5,2.50551043]
["bitfinex-derivatives","ETHF0:USTF0",1771956722651,1.09585054,1851.5,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956722955,7.60028608,1851.5,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956723450,1.07726054,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956725558,7.64776356,1851.5,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956725752,1.60704065,1851.4,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956726054,1.14332802,1851.4,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956726357,1.60329998,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956726559,1.13926932,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956728152,1.16902274,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956728554,1.16884353,1851.4,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956728755,1.63315368,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956728953,1.16884353,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956729357,1.62944385,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956729553,1.16491466,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956733365,1.64718781,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956733661,1.18172102,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956734162,1.19202086,1851.4,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956734358,1.19202086,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956734562,1.65743088,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956734757,1.19180184,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956736458,1.19414912,1851.4,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956736662,8.03062401,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956736962,6.83647489,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956737160,0.46567091,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956737361,1.19414912,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956737661,8.02992247,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956737858,1.65927966,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956738058,1.19362631,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956739563,1.19168656,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956739761,8.02861512,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956739962,0.46569653,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956740163,1.19168656,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956740462,0.4657461,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956740654,1.19168656,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956740853,0.4657461,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956741053,1.19168656,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956741364,0.46576432,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956741661,1.19168656,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956741863,0.46590515,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956742059,1.19168656,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956742353,1.64089566,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956742554,1.17496877,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956746466,0.46627855,1851.0,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956746667,1.17496877,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956746966,0.46628318,1851.0,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747162,1.16017036,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747363,6.8521748,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747562,6.8521748,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747760,1.16017036,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747761,0.46650561,1851.0,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956747962,1.16017036,1851.3,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956748163,6.8523005,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956748363,6.8523005,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956748669,0.46651456,1851.0,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956748865,1.15360714,1851.2,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956749058,8.00606327,1851.1,1850.6,2.23532043]
["bitfinex-derivatives","ETHF0:USTF0",1771956749264,1.14979654,1850.9,1850.5,2.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1771956749462,6.86109417,1851.0,1850.2,0.00562296]
["bitfinex-derivatives","ETHF0:USTF0",1771956749463,2.18579001,1850.7,1850.2,2.05746812]
["bitfinex-derivatives","ETHF0:USTF0",1771956749667,2.18579001,1850.5,1850.2,2.05746812]
["bitfinex-derivatives","ETHF0:USTF0",1771956749967,2.18579001,1850.5,1849.8,2.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1771956750765,2.18579001,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956750966,2.65254147,1850.4,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956751265,2.18579001,1850.4,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956751462,2.18579001,1850.7,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956751666,9.03896412,1850.6,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956751864,0.46659976,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956752167,2.18579001,1850.6,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956752368,0.46638718,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956752568,2.18579001,1850.6,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956752771,2.65217986,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956752969,2.18579001,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956753664,2.18579001,1850.8,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956753870,2.18579001,1850.6,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956754069,0.46612032,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956754269,2.18579001,1850.6,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956754470,2.6517622,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956754670,2.18579001,1850.5,1849.8,2.05649352]
["bitfinex-derivatives","ETHF0:USTF0",1771956772675,2.18579001,1850.3,1849.8,0.00464836]
["bitfinex-derivatives","ETHF0:USTF0",1771956772881,2.18579001,1850.1,1849.5,2.05184516]
["bitfinex-derivatives","ETHF0:USTF0",1771956773785,2.19153676,1850.1,1849.5,2.05680103]
["bitfinex-derivatives","ETHF0:USTF0",1771956777481,2.30644678,1850.0,1849.5,2.05680103]
["bitfinex-derivatives","ETHF0:USTF0",1771956778381,2.30644678,1849.6,1848.9,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956778579,2.30644678,1849.4,1848.9,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956779287,2.30644678,1849.6,1848.9,2.19577405]
["bitfinex-derivatives","ETHF0:USTF0",1771956779585,0.00574675,1850.1,1848.9,2.19577405]
["bitfinex-derivatives","ETHF0:USTF0",1771956779586,2.57176422,1849.9,1849.1,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956779784,2.30644678,1849.7,1849.1,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956782183,2.30644678,1849.9,1849.4,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956782487,2.30644678,1850.0,1849.4,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956785684,2.30644678,1850.0,1849.3,2.57176422]
["bitfinex-derivatives","ETHF0:USTF0",1771956785685,2.30644678,1849.6,1849.0,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956786093,2.30644678,1849.4,1848.9,2.19577405]
["bitfinex-derivatives","ETHF0:USTF0",1771956786391,2.30644678,1849.4,1848.9,0.00651618]
["bitfinex-derivatives","ETHF0:USTF0",1771956786592,2.30644678,1849.2,1848.9,0.00651618]
["bitfinex-derivatives","ETHF0:USTF0",1771956786782,2.30644678,1849.2,1848.7,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956787784,2.30644678,1849.2,1848.7,2.1948753]
["bitfinex-derivatives","ETHF0:USTF0",1771956788087,2.30644678,1849.4,1849.0,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956794994,2.30644678,1849.4,1848.8,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956798992,2.30644678,1849.6,1848.8,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956799289,2.30644678,1849.6,1849.1,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956799889,2.30644678,1849.2,1848.8,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956800088,2.30644678,1849.0,1848.7,0.00561743]
["bitfinex-derivatives","ETHF0:USTF0",1771956800295,2.30644678,1849.0,1848.5,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956801087,2.30644678,1849.0,1848.2,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956801292,2.30644678,1849.0,1848.2,2.1954031]
["bitfinex-derivatives","ETHF0:USTF0",1771956801487,2.30644678,1849.0,1848.3,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956802099,2.30644678,1848.8,1848.3,2.18925787]
["bitfinex-derivatives","ETHF0:USTF0",1771956802395,2.31333002,1848.8,1848.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771956802600,2.31333002,1848.8,1848.2,2.1954031]
["bitfinex-derivatives","ETHF0:USTF0",1771956805294,2.10826831,1849.0,1848.5,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956805498,2.10826831,1848.7,1848.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771956805695,2.10826831,1848.7,1848.2,2.14176145]
["bitfinex-derivatives","ETHF0:USTF0",1771956805902,2.10826831,1848.9,1848.3,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956806404,2.11388144,1848.9,1848.3,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956806703,2.10826831,1848.7,1848.3,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956807294,2.10826831,1848.7,1848.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771956807700,2.10826831,1848.7,1848.2,2.14176145]
["bitfinex-derivatives","ETHF0:USTF0",1771956810107,2.10826831,1848.7,1848.2,0.00614523]
["bitfinex-derivatives","ETHF0:USTF0",1771956811509,2.10826831,1848.3,1847.9,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956812409,2.10826831,1848.3,1847.9,0.00558626]
["bitfinex-derivatives","ETHF0:USTF0",1771956812607,2.10826831,1848.3,1847.5,2.57176422]
["bitfinex-derivatives","ETHF0:USTF0",1771956812802,2.10826831,1848.3,1847.5,4.70738044]
["bitfinex-derivatives","ETHF0:USTF0",1771956812999,2.10826831,1848.3,1847.6,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956813609,2.10826831,1848.3,1847.6,2.14227159]
["bitfinex-derivatives","ETHF0:USTF0",1771956814709,2.10826831,1848.3,1846.9,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1771956814909,2.57176422,1847.3,1846.4,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1771956815209,2.10826831,1847.2,1846.5,6.94249269]
["bitfinex-derivatives","ETHF0:USTF0",1771956815409,2.10826831,1847.2,1846.6,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956815607,6.5,1847.3,1846.6,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956815807,6.50423178,1847.3,1846.9,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956816208,2.10826831,1847.2,1846.9,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956816411,1.08915156,1847.2,1847.0,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956816606,2.11250009,1847.3,1847.0,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956816911,2.11250009,1847.3,1846.8,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956817308,2.11250009,1847.3,1846.9,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956817507,2.11250009,1847.3,1846.9,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956817807,2.11250009,1847.3,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956818012,0.00423178,1847.3,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956818313,0.00423178,1847.3,1847.1,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956818811,2.11250009,1847.3,1846.7,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956819111,2.11250009,1847.3,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956819613,6.5,1848.0,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956819810,2.10826831,1847.6,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956820309,6.5,1848.0,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956820310,2.10826831,1847.9,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956820613,2.11428994,1847.9,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956821913,2.11428994,1847.9,1847.1,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956824519,2.11428994,1847.9,1846.9,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956825116,2.11428994,1847.9,1847.1,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956825623,2.11428994,1847.9,1847.4,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956826223,2.11428994,1847.9,1847.6,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956826425,1.88261729,1847.9,1847.6,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956827221,1.88261729,1847.9,1847.0,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956827526,1.88261729,1847.9,1847.3,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956827825,1.88261729,1847.9,1847.5,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956828318,1.88261729,1847.9,1847.5,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956829224,1.88261729,1847.9,1847.3,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956829926,1.88261729,1847.9,1847.4,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956830126,1.88261729,1847.9,1847.4,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956831027,1.88261729,1847.9,1847.4,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956831926,1.88261729,1847.9,1847.5,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956833626,1.88261729,1847.9,1847.4,2.13561622]
["bitfinex-derivatives","ETHF0:USTF0",1771956834224,1.88261729,1847.9,1847.4,9.83467483]
["bitfinex-derivatives","ETHF0:USTF0",1771956835033,1.88261729,1847.9,1847.5,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956836426,1.88261729,1847.9,1846.8,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956836628,2.60347952,1847.7,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956837029,2.60950115,1847.9,1847.4,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956837729,2.60950115,1847.9,1847.5,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956837930,2.60950115,1847.9,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956838327,2.60347952,1847.7,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956838527,2.60347952,1847.7,1847.1,10.25164924]
["bitfinex-derivatives","ETHF0:USTF0",1771956838727,2.60347952,1847.7,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956839128,2.60347952,1847.7,1847.2,10.25164924]
["bitfinex-derivatives","ETHF0:USTF0",1771956839339,2.60347952,1847.7,1847.2,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956839531,2.60347952,1847.7,1847.3,10.25164924]
["bitfinex-derivatives","ETHF0:USTF0",1771956839828,2.60347952,1847.7,1847.3,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956840035,2.60347952,1847.7,1847.3,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956840229,2.60347952,1847.7,1847.2,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956840627,2.60347952,1847.7,1847.3,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956840831,2.60347952,1847.7,1847.3,10.25164924]
["bitfinex-derivatives","ETHF0:USTF0",1771956841133,2.60347952,1847.7,1847.4,7.69905861]
["bitfinex-derivatives","ETHF0:USTF0",1771956841731,6.54988538,1847.6,1846.6,0.27530276]
["bitfinex-derivatives","ETHF0:USTF0",1771956841933,2.60347952,1847.4,1846.7,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956842536,3.06952189,1847.3,1846.8,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956842735,2.60347952,1847.3,1846.8,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956842932,2.60347952,1847.3,1847.0,10.09074637]
["bitfinex-derivatives","ETHF0:USTF0",1771956843132,2.60347952,1847.3,1847.0,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956843436,2.60347952,1847.3,1847.1,7.53815574]
["bitfinex-derivatives","ETHF0:USTF0",1771956843936,2.60347952,1847.3,1847.2,6.51215574]
["bitfinex-derivatives","ETHF0:USTF0",1771956844132,2.60347952,1847.2,1846.9,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956844332,2.60347952,1847.2,1847.1,6.4393518]
["bitfinex-derivatives","ETHF0:USTF0",1771956844733,2.60347952,1847.6,1847.2,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956845032,2.60347952,1847.7,1847.3,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956845232,9.62845619,1847.6,1847.3,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956845439,2.60347952,1847.6,1847.3,8.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1771956845634,2.60347952,1847.8,1847.4,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956845834,9.62884814,1847.7,1847.4,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956846127,2.60950115,1847.9,1847.4,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956846331,7.026199,1847.8,1847.4,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956846533,2.60950115,1847.9,1847.6,8.99194243]
["bitfinex-derivatives","ETHF0:USTF0",1771956846738,6.94877309,1847.8,1847.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956847042,2.60950115,1847.9,1847.7,6.4393518]
["bitfinex-derivatives","ETHF0:USTF0",1771956847231,2.60950115,1847.9,1847.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956847432,2.60950115,1847.9,1847.8,6.4393518]
["bitfinex-derivatives","ETHF0:USTF0",1771956847636,9.17012008,1847.9,1847.8,6.35199355]
["bitfinex-derivatives","ETHF0:USTF0",1771956847837,9.17012008,1847.9,1847.8,5.85199355]
["bitfinex-derivatives","ETHF0:USTF0",1771956848536,5.08035819,1847.9,1847.8,5.85199355]
["bitfinex-derivatives","ETHF0:USTF0",1771956849241,2.60347952,1848.1,1847.8,8.40458418]
["bitfinex-derivatives","ETHF0:USTF0",1771956849537,2.60979881,1848.1,1847.8,5.85199355]
["bitfinex-derivatives","ETHF0:USTF0",1771956849738,2.60347952,1848.0,1847.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956850340,2.60347952,1848.0,1847.9,4.82599355]
["bitfinex-derivatives","ETHF0:USTF0",1771956850532,2.60347952,1848.0,1847.9,4.83070357]
["bitfinex-derivatives","ETHF0:USTF0",1771956850836,2.60347952,1848.0,1847.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956850837,2.60347952,1848.0,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956851033,2.60347952,1847.8,1847.1,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956851233,2.60347952,1847.8,1846.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1771956851234,2.60347952,1847.7,1846.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956851540,2.60347952,1847.7,1846.7,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956851933,2.60347952,1847.7,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956852237,2.60347952,1847.6,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956853642,2.60347952,1847.5,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956858644,3.06939498,1847.4,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956858842,2.60347952,1847.2,1846.7,0.00390858]
["bitfinex-derivatives","ETHF0:USTF0",1771956859144,2.60347952,1847.0,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956860339,2.60347952,1847.0,1846.7,0.00390858]
["bitfinex-derivatives","ETHF0:USTF0",1771956860543,2.60347952,1847.0,1846.7,2.55649921]
["bitfinex-derivatives","ETHF0:USTF0",1771956861342,2.60347952,1847.0,1846.7,0.00390858]
["bitfinex-derivatives","ETHF0:USTF0",1771956861542,2.60347952,1847.0,1846.6,2.55259063]
["bitfinex-derivatives","ETHF0:USTF0",1771956862538,2.60347952,1847.0,1846.6,0.00676621]
["bitfinex-derivatives","ETHF0:USTF0",1771956862742,2.60347952,1847.0,1846.6,2.55935684]
["bitfinex-derivatives","ETHF0:USTF0",1771956864446,2.60347952,1847.0,1845.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1771956864649,2.58352995,1846.8,1846.3,2.74218291]
["bitfinex-derivatives","ETHF0:USTF0",1771956865050,2.65619581,1846.7,1846.3,2.74218291]
["bitfinex-derivatives","ETHF0:USTF0",1771956865245,2.65619581,1846.7,1845.8,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1771956865446,2.66107111,1846.7,1845.9,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956866246,2.66107111,1846.7,1845.4,3.48063045]
["bitfinex-derivatives","ETHF0:USTF0",1771956866447,7.13920467,1846.6,1845.5,3.48063045]
["bitfinex-derivatives","ETHF0:USTF0",1771956866752,12.27643467,1846.5,1845.6,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956866947,0.46512444,1846.5,1845.6,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956867162,2.65619581,1846.4,1845.8,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956867344,2.65619581,1846.4,1845.8,2.79335108]
["bitfinex-derivatives","ETHF0:USTF0",1771956867945,2.65619581,1846.4,1845.9,6.26849624]
["bitfinex-derivatives","ETHF0:USTF0",1771956868150,2.65619581,1846.4,1846.0,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956870352,2.65619581,1846.4,1845.9,3.48063045]
["bitfinex-derivatives","ETHF0:USTF0",1771956870560,2.65619581,1846.4,1845.5,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956870858,2.65619581,1846.4,1845.7,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956871656,2.65619581,1846.4,1845.7,0.00655313]
["bitfinex-derivatives","ETHF0:USTF0",1771956871851,2.65619581,1846.4,1845.7,2.79441892]
["bitfinex-derivatives","ETHF0:USTF0",1771956872057,2.65619581,1846.4,1845.8,6.26849624]
["bitfinex-derivatives","ETHF0:USTF0",1771956874859,2.65619581,1846.4,1845.9,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956875664,2.65619581,1846.4,1845.8,6.26849624]
["bitfinex-derivatives","ETHF0:USTF0",1771956875960,2.65619581,1846.4,1845.8,3.48063045]
["bitfinex-derivatives","ETHF0:USTF0",1771956876156,2.65619581,1846.2,1845.7,0.00655313]
["bitfinex-derivatives","ETHF0:USTF0",1771956876356,2.65619581,1846.2,1845.4,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956876664,2.65619581,1846.2,1845.5,2.89589045]
["bitfinex-derivatives","ETHF0:USTF0",1771956877465,2.65619581,1846.2,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956877853,2.65619581,1846.2,1845.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771956878060,2.65619581,1846.0,1845.1,5.68375624]
["bitfinex-derivatives","ETHF0:USTF0",1771956878263,2.65619581,1846.0,1845.2,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956878565,2.65619581,1846.0,1845.2,2.79416437]
["bitfinex-derivatives","ETHF0:USTF0",1771956880564,2.65619581,1845.8,1845.3,2.89589045]
["bitfinex-derivatives","ETHF0:USTF0",1771956880862,2.65619581,1845.8,1845.2,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956881070,1.59175537,1845.6,1845.2,2.28786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956881365,1.59175537,1845.6,1845.0,3.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956881867,1.59175537,1845.6,1845.0,3.79260934]
["bitfinex-derivatives","ETHF0:USTF0",1771956882362,1.59175537,1845.6,1845.1,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956882763,8.37267067,1845.7,1845.1,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956882964,6.5,1845.7,1845.1,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956883265,1.86252021,1846.0,1845.1,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956883865,6.5,1845.9,1845.1,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956884167,1.89950183,1846.2,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956884563,1.89884892,1846.5,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956885164,8.3887666,1846.4,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956886068,2.00957926,1846.3,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956893177,2.86581277,1846.2,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956893475,2.40114131,1846.2,1845.3,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956895078,2.37718175,1846.5,1845.5,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956895278,0.46529061,1846.4,1845.5,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956895472,2.37718175,1846.5,1845.5,2.78786579]
["bitfinex-derivatives","ETHF0:USTF0",1771956895668,0.4652971,1846.4,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956895873,2.37718175,1846.5,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956896079,2.35712252,1846.7,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956896281,6.93419103,1846.6,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956896482,2.82216554,1846.7,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956897282,0.0048753,1846.7,1845.7,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956897584,0.0048753,1846.7,1845.9,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956897983,9.35999315,1847.0,1846.1,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956898186,2.85999315,1846.8,1846.1,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956898581,4.74578872,1847.1,1846.1,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956898784,2.85963647,1847.2,1846.3,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956898978,2.86486361,1847.2,1846.3,2.77132124]
["bitfinex-derivatives","ETHF0:USTF0",1771956899182,2.85046324,1847.1,1846.3,2.77132124]
["bitfinex-derivatives","ETHF0:USTF0",1771956902190,2.85465205,1846.9,1846.3,0.006326]
["bitfinex-derivatives","ETHF0:USTF0",1771956902989,2.84360246,1846.7,1845.9,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956903987,2.84360246,1846.7,1845.9,2.77013922]
["bitfinex-derivatives","ETHF0:USTF0",1771956907687,2.76607818,1846.5,1845.9,0.00514398]
["bitfinex-derivatives","ETHF0:USTF0",1771956908391,2.75686161,1846.3,1845.9,0.00514398]
["bitfinex-derivatives","ETHF0:USTF0",1771956908592,2.75686161,1846.3,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956908793,2.75528879,1846.1,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956909495,2.75528879,1846.1,1845.6,2.76970059]
["bitfinex-derivatives","ETHF0:USTF0",1771956910490,2.75528879,1846.1,1845.6,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1771956910691,2.75528879,1846.1,1845.1,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956911091,3.719,1846.2,1845.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956911394,6.6184141,1846.2,1845.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956911595,2.8994141,1846.1,1845.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956911795,2.8994141,1846.1,1845.2,2.77023849]
["bitfinex-derivatives","ETHF0:USTF0",1771956912497,3.719,1846.2,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956912796,2.8994141,1846.6,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956912994,2.8994141,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956913190,0.46168908,1846.3,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956913387,2.8994141,1846.5,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956913588,6.93024955,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956913787,2.8994141,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956914488,2.8994141,1846.2,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956914692,2.8994141,1846.2,1845.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956916496,5.68979,1846.5,1845.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956916497,2.8994141,1846.3,1845.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956917000,3.719,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956918302,2.8994141,1846.5,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956918600,0.46190487,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956918796,2.8994141,1846.5,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956918999,0.46191525,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919201,2.8994141,1846.5,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919397,0.46194502,1846.4,1845.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919602,2.8994141,1846.7,1845.8,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919807,0.27072,1846.9,1845.8,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919808,2.8994141,1846.9,1845.8,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956919995,2.8994141,1846.7,1845.8,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956920694,2.8994141,1847.0,1846.0,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956920898,9.37152373,1846.9,1846.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956921094,2.8994141,1847.0,1846.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956921298,2.8994141,1847.1,1846.2,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956921902,2.8994141,1847.1,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956922097,2.90464124,1847.2,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956922497,0.00522714,1847.2,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956922701,0.00522714,1847.2,1846.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1771956922702,2.8994141,1847.5,1846.6,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956923103,2.8994141,1847.3,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956923298,2.8994141,1847.1,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956923509,6.77065,1847.4,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956923510,2.8994141,1847.3,1846.4,2.76499524]
["bitfinex-derivatives","ETHF0:USTF0",1771956923697,2.90524501,1847.3,1846.4,2.77030304]
["bitfinex-derivatives","ETHF0:USTF0",1771956924206,2.68316536,1847.1,1846.4,0.0053078]
["bitfinex-derivatives","ETHF0:USTF0",1771956924409,2.68316536,1847.1,1846.4,2.85989055]
["bitfinex-derivatives","ETHF0:USTF0",1771956928205,1.80316467,1847.1,1846.4,2.85989055]
["bitfinex-derivatives","ETHF0:USTF0",1771956933916,2.86291966,1846.9,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956934217,2.86291966,1846.8,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956934413,6.58191966,1846.9,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956934608,3.719,1846.9,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956935016,6.58191966,1846.9,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956935211,3.719,1846.9,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956935717,2.86291966,1846.8,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956936114,2.86291966,1846.8,1846.4,0.0053078]
["bitfinex-derivatives","ETHF0:USTF0",1771956936620,2.86291966,1846.8,1846.4,2.88344511]
["bitfinex-derivatives","ETHF0:USTF0",1771956937015,2.86291966,1846.8,1846.4,0.0053078]
["bitfinex-derivatives","ETHF0:USTF0",1771956937216,2.86291966,1846.6,1846.0,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956937415,2.86291966,1846.5,1846.0,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956938020,2.86291966,1846.5,1845.7,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956938220,2.86291966,1846.5,1845.7,2.88315859]
["bitfinex-derivatives","ETHF0:USTF0",1771956942324,6.58191966,1846.6,1845.9,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956942624,2.86291966,1846.5,1845.9,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956946624,3.719,1846.6,1845.9,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956947529,3.719,1846.6,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956947728,2.86291966,1846.9,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956947929,0.48390312,1846.8,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956948125,2.86291966,1846.9,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956948320,0.48401278,1846.8,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956948526,2.86291966,1847.2,1846.1,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956948725,2.86291966,1847.0,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956948932,0.48405169,1846.9,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956950331,2.86291966,1847.1,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956950627,2.86291966,1847.0,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956954434,2.86291966,1847.2,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956954637,3.34697724,1847.1,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956954832,2.86291966,1847.1,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956955635,2.87693516,1846.9,1846.3,2.87813731]
["bitfinex-derivatives","ETHF0:USTF0",1771956959238,2.87693516,1846.9,1846.4,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956960431,5.42483091,1847.3,1846.4,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956960432,2.98985368,1847.0,1846.4,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956961237,2.98985368,1847.0,1846.6,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956961436,2.87693516,1847.2,1846.7,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956961637,2.88276607,1847.3,1846.7,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956961837,0.00583091,1847.3,1846.7,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956962041,2.88276607,1847.3,1846.7,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956962237,2.87693516,1847.1,1846.6,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956962438,2.87693516,1846.9,1846.4,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956962937,2.87693516,1846.9,1846.1,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956972351,2.87693516,1846.7,1846.1,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956972845,2.87693516,1846.7,1846.0,3.09913121]
["bitfinex-derivatives","ETHF0:USTF0",1771956974147,2.87693516,1846.7,1846.0,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956975054,2.87693516,1846.5,1846.0,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956977656,2.87693516,1846.5,1845.8,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956979952,2.87693516,1846.3,1845.8,2.82829121]
["bitfinex-derivatives","ETHF0:USTF0",1771956981855,2.87693516,1846.3,1845.7,2.83331249]
["bitfinex-derivatives","ETHF0:USTF0",1771956986251,0.48238028,1846.2,1845.2,10.41296]
["bitfinex-derivatives","ETHF0:USTF0",1771956986453,3.09289304,1846.1,1845.4,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956986652,2.61051276,1846.1,1845.4,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956987256,2.61051276,1846.1,1845.4,2.59884592]
["bitfinex-derivatives","ETHF0:USTF0",1771956991460,3.09243719,1846.0,1845.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956991660,2.61051276,1846.0,1845.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956992464,2.61467967,1846.0,1845.2,2.59845571]
["bitfinex-derivatives","ETHF0:USTF0",1771956992660,2.61051276,1845.8,1845.2,0.00582983]
["bitfinex-derivatives","ETHF0:USTF0",1771956992861,2.61051276,1845.7,1845.0,3.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956993760,2.61051276,1845.7,1845.1,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956993959,2.61051276,1845.7,1845.1,2.59722934]
["bitfinex-derivatives","ETHF0:USTF0",1771956996764,2.61467967,1846.0,1845.1,2.59722934]
["bitfinex-derivatives","ETHF0:USTF0",1771956997066,2.61051276,1846.6,1846.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1771956997366,2.61051276,1846.8,1845.8,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956997562,2.61051276,1846.6,1845.8,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956998063,2.61605397,1846.6,1845.8,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956998267,0.00554121,1846.6,1846.0,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956998566,2.61051276,1846.8,1846.0,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956999359,2.61731088,1846.8,1846.0,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771956999562,0.00679812,1846.8,1846.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957000868,0.00028946,1846.8,1846.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957004561,0.00028946,1846.8,1846.4,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957004766,2.61051276,1847.1,1846.4,2.59838532]
["bitfinex-derivatives","ETHF0:USTF0",1771957005665,2.61700214,1847.1,1846.4,2.59838532]
["bitfinex-derivatives","ETHF0:USTF0",1771957006169,0.00648938,1847.1,1846.6,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957006868,2.61051276,1847.4,1846.6,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957007669,4.73995484,1848.1,1846.7,7.18740418]
["bitfinex-derivatives","ETHF0:USTF0",1771957007864,2.61051276,1847.9,1846.8,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957008176,2.61051276,1847.7,1846.8,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957013878,0.27615176,1848.1,1846.9,10.80352999]
["bitfinex-derivatives","ETHF0:USTF0",1771957013879,0.00560176,1848.1,1846.9,10.80352999]
["bitfinex-derivatives","ETHF0:USTF0",1771957014076,2.61611452,1848.1,1847.0,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957014480,2.61051276,1848.0,1847.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957015776,2.67458139,1848.1,1847.2,2.59262588]
["bitfinex-derivatives","ETHF0:USTF0",1771957016885,2.67458139,1848.1,1847.4,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957020186,0.00560176,1848.1,1847.4,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957020384,2.66897963,1848.4,1847.6,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957020582,2.66897963,1848.4,1847.5,9.80524404]
["bitfinex-derivatives","ETHF0:USTF0",1771957020887,2.93950963,1848.2,1847.3,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957021388,2.67487716,1848.2,1847.3,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957022594,2.66897963,1848.0,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957026280,0.48171922,1847.9,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957026486,2.66897963,1848.0,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957027294,2.30653379,1847.8,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957031085,0.48269006,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957031286,3.95368548,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957034994,1.803,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957035994,2.00823149,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957036897,3.80560884,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957037398,0.48370068,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957037603,3.80560884,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957037898,0.48370066,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957038099,3.80560884,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957038298,0.48375718,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957038499,3.80560884,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957038700,0.48378027,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957038901,3.80560884,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957039200,2.44590755,1847.6,1846.7,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957039400,0.48377825,1847.5,1846.7,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957039699,1.9621293,1847.6,1846.8,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957039899,0.48380818,1847.5,1846.8,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957040096,1.9621293,1847.6,1846.8,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957040298,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957041199,0.48420421,1847.5,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957041396,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957041596,0.48421295,1847.5,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957041796,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957042101,0.48423612,1847.5,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957042401,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957042703,0.48425962,1847.5,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957042901,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957043101,0.48425959,1847.5,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957043296,1.9306094,1847.6,1847.0,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957043496,1.803,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957043699,3.72654871,1847.9,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957043899,0.48426615,1847.8,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957044091,1.91932325,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957044798,1.92077854,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957044996,4.49277835,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957045301,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957046097,0.48437162,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957046402,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957046603,0.48443675,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957046799,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957047200,0.48454887,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957047400,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957047603,0.48456661,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957047900,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957048100,0.48457894,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957048300,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957048500,0.48468518,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957048701,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957048901,0.48468355,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957049103,1.91448207,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957049300,0.48480684,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957049502,1.96220659,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957049701,0.48481839,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957050006,0.48481839,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957050303,1.96220659,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957050505,0.48483148,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957050704,0.48483148,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957050894,1.96220659,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957051095,0.48483153,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957051296,0.48483153,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957051495,1.96220659,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957051696,0.48493693,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957051904,0.48493693,1847.5,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957052104,1.96220659,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957052305,0.48494059,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957052503,8.22406798,1847.9,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957052705,2.09204028,1847.7,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957054201,2.11157225,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957055507,2.09610786,1847.8,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957055701,8.84866149,1847.9,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957055702,2.09610786,1847.6,1847.2,2.61657681]
["bitfinex-derivatives","ETHF0:USTF0",1771957057000,1.803,1847.9,1847.3,2.57829628]
["bitfinex-derivatives","ETHF0:USTF0",1771957057208,2.0846561,1847.7,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957057808,3.98528971,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957058009,6.2527065,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957058204,3.97919656,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957058409,8.42859854,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957058708,2.17619656,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957060810,2.10574994,1847.7,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957061007,4.67800265,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957061204,2.09970637,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957061908,3.93015867,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957062109,6.25049494,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957062311,3.93015867,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957062615,8.37731229,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957062911,3.92480164,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957064418,2.14079873,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957064615,0.48134817,1847.7,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957064923,2.55079368,1847.8,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957067017,1.803,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957067218,4.35379368,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957067812,1.803,1847.9,1847.3,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957068021,1.803,1847.9,1847.5,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957068220,7.05155902,1848.2,1847.7,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957068221,2.55669121,1848.2,1847.7,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957068523,0.00589753,1848.2,1847.7,2.41369149]
["bitfinex-derivatives","ETHF0:USTF0",1771957068924,0.00589753,1848.2,1847.9,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957069221,2.55079368,1848.5,1847.9,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957069415,2.55079368,1848.3,1847.9,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957069618,2.55079368,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957070128,2.55741108,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957070522,0.0066174,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957072220,2.57829628,1848.6,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957072221,2.55079368,1848.5,1848.0,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957073129,2.55079368,1848.3,1848.0,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957073427,2.55079368,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957073428,2.55528868,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957074825,0.004495,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957075025,2.55528868,1848.3,1847.8,2.40927977]
["bitfinex-derivatives","ETHF0:USTF0",1771957075929,2.55528868,1848.3,1847.3,8.7151251]
["bitfinex-derivatives","ETHF0:USTF0",1771957075930,2.44797547,1847.9,1847.5,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957076928,2.44797547,1847.9,1847.5,2.50319036]
["bitfinex-derivatives","ETHF0:USTF0",1771957077129,1.807495,1848.3,1847.7,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957077329,2.92446402,1848.2,1847.7,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957077527,2.44797547,1848.1,1847.7,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957080735,0.004495,1848.3,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957082237,2.44797547,1848.6,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957082738,2.44797547,1848.5,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957083237,2.45379966,1848.5,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957083735,0.00582419,1848.5,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957084831,0.00582419,1848.5,1848.0,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957085633,2.45379966,1848.5,1847.6,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957086033,2.45379966,1848.5,1847.7,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957087738,2.45379966,1848.5,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957088038,0.00582419,1848.5,1847.9,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957092438,1.803,1849.0,1848.1,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957092736,2.44797547,1848.8,1848.1,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957093335,2.92377556,1848.7,1848.1,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957093531,2.45371583,1848.7,1848.1,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957095642,0.00574036,1848.7,1848.1,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957096542,19.10616457,1849.3,1848.3,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957096748,19.10616457,1849.3,1848.1,6.65531]
["bitfinex-derivatives","ETHF0:USTF0",1771957096749,2.44797547,1849.4,1848.8,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957097148,2.44797547,1849.2,1848.8,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957097649,2.45289436,1849.2,1848.8,2.50533759]
["bitfinex-derivatives","ETHF0:USTF0",1771957098146,2.45289436,1849.2,1848.6,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957098652,2.44797547,1849.0,1848.5,2.49929931]
["bitfinex-derivatives","ETHF0:USTF0",1771957099251,2.44797547,1849.0,1848.5,2.5043486]
["bitfinex-derivatives","ETHF0:USTF0",1771957102743,2.32483475,1849.2,1848.5,2.5043486]
["bitfinex-derivatives","ETHF0:USTF0",1771957102949,0.00491889,1849.2,1848.5,2.5043486]
["bitfinex-derivatives","ETHF0:USTF0",1771957103753,2.27699205,1849.2,1848.5,2.5043486]
["bitfinex-derivatives","ETHF0:USTF0",1771957105849,2.27699205,1849.2,1848.5,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1771957105850,2.26227489,1849.0,1848.5,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1771957106049,2.26227489,1849.0,1848.4,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957107051,2.26227489,1849.0,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957108355,2.1028981,1849.2,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957108554,0.47625225,1849.1,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957108857,2.1028981,1849.2,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957109155,2.56983988,1849.1,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957109355,2.09359907,1849.1,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957110351,2.07353221,1849.2,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957110552,0.47644535,1849.1,1848.4,2.81265371]
["bitfinex-derivatives","ETHF0:USTF0",1771957110754,2.07353221,1849.2,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957111054,2.54595365,1849.1,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957111254,2.06436324,1848.9,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957113258,2.04798548,1849.0,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957113559,2.52461996,1848.9,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957113761,2.04798548,1848.9,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957115752,2.02235748,1849.0,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957116261,0.47683815,1848.9,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957116461,2.01725402,1848.9,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957118065,2.00927286,1848.7,1848.4,2.54216371]
["bitfinex-derivatives","ETHF0:USTF0",1771957118364,2.00927286,1848.7,1848.1,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957118763,1.803,1849.0,1848.3,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957119068,2.93911278,1848.9,1848.3,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957119265,2.46204317,1848.9,1848.3,2.5424988]
["bitfinex-derivatives","ETHF0:USTF0",1771957120567,0.00491889,1849.2,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957120568,2.46696206,1849.2,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957121268,0.47723749,1849.1,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957121470,0.47723749,1849.0,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957121670,2.46696206,1849.2,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957121972,0.47728787,1849.1,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957122167,0.47728787,1849.0,1848.5,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957122367,2.46204317,1849.5,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957122666,6.55780601,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957122866,2.9394065,1849.3,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957123073,2.9394065,1849.2,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957123366,0.47736333,1849.1,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957123570,0.00585633,1849.2,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957123771,0.47737428,1849.1,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957123971,0.00585633,1849.2,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957124974,2.46204317,1849.5,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957125273,6.08087424,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957125473,2.46204317,1849.5,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957125674,6.08152633,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957125876,2.46204317,1849.5,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957126076,6.08152983,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957126270,2.46839257,1849.5,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957126467,8.53643751,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957126674,2.46204317,1849.4,1848.7,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957126874,2.46204317,1849.8,1848.9,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957127069,2.46204317,1849.6,1848.8,7.07439112]
["bitfinex-derivatives","ETHF0:USTF0",1771957127268,2.46204317,1849.4,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957127471,2.46204317,1849.7,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957127675,6.07397941,1849.6,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957127868,0.00486569,1849.6,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957128071,2.46690886,1849.6,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957128771,2.46690886,1849.6,1848.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1771957128772,0.00486569,1849.6,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957130778,2.46204317,1849.8,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957130975,5.52203356,1849.7,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957131180,2.46204317,1850.1,1849.4,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957131879,2.46789253,1850.1,1849.4,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957132274,2.46204317,1850.0,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957133776,2.46204317,1849.9,1849.0,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957134770,2.46204317,1849.9,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957136076,0.46238653,1849.8,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957136380,0.46238653,1849.7,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957136680,0.46238653,1849.6,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957136882,0.46236754,1849.5,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957137180,6.97238434,1850.0,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957137381,2.94085275,1849.9,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957137581,2.47845178,1849.7,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957137783,0.46240097,1849.6,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957137982,2.47845178,1850.0,1849.2,2.53642484]
["bitfinex-derivatives","ETHF0:USTF0",1771957138382,2.47845178,1850.0,1849.4,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957138582,2.48430114,1850.1,1849.4,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957138783,6.97567661,1850.1,1849.4,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957139077,2.47845178,1850.0,1849.4,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957139277,2.47845178,1849.9,1849.0,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957139980,2.47845178,1849.8,1849.0,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957140381,2.47845178,1849.7,1849.0,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957142280,4.49137547,1850.0,1849.3,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957142478,2.47845178,1849.9,1849.3,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957142676,6.97567661,1850.1,1849.4,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957142878,6.97567661,1850.1,1849.5,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957142879,2.48430114,1850.1,1849.5,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957143081,1.28337991,1850.0,1849.5,2.38456605]
["bitfinex-derivatives","ETHF0:USTF0",1771957143279,4.49137547,1850.2,1849.5,2.84266523]
["bitfinex-derivatives","ETHF0:USTF0",1771957143479,2.60494845,1850.3,1849.6,0.00963909]
["bitfinex-derivatives","ETHF0:USTF0",1771957144382,2.61024791,1850.3,1849.7,0.3529201]
["bitfinex-derivatives","ETHF0:USTF0",1771957145376,0.00529946,1850.3,1849.7,0.3529201]
["bitfinex-derivatives","ETHF0:USTF0",1771957145583,2.58723499,1850.3,1849.7,0.3529201]
["bitfinex-derivatives","ETHF0:USTF0",1771957145783,0.00529946,1850.3,1849.7,0.3529201]
["bitfinex-derivatives","ETHF0:USTF0",1771957145980,9.29022961,1850.8,1850.1,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957146179,2.58612235,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957146984,2.593148,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957147381,9.29725526,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957147587,6.71113291,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957147790,9.27796395,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957148382,6.71113291,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957149389,9.27768035,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957149883,6.71113291,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957150183,0.46100096,1850.7,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957150383,0.00702565,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957150589,2.81737825,1850.8,1850.3,0.37796795]
["bitfinex-derivatives","ETHF0:USTF0",1771957150886,2.81737825,1850.8,1850.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1771957150887,9.62660205,1850.7,1849.8,0.00992379]
["bitfinex-derivatives","ETHF0:USTF0",1771957151078,2.92249479,1850.6,1849.8,0.00992379]
["bitfinex-derivatives","ETHF0:USTF0",1771957151278,2.92249479,1850.6,1850.0,0.03992009]
["bitfinex-derivatives","ETHF0:USTF0",1771957151482,9.62660205,1850.6,1850.0,0.03992009]
["bitfinex-derivatives","ETHF0:USTF0",1771957151879,2.90568049,1850.5,1850.0,0.03992009]
["bitfinex-derivatives","ETHF0:USTF0",1771957155095,2.94445755,1850.6,1850.2,0.00180046]
["bitfinex-derivatives","ETHF0:USTF0",1771957155289,0.00702565,1850.8,1850.2,0.00180046]
["bitfinex-derivatives","ETHF0:USTF0",1771957155290,2.9514832,1850.8,1850.2,0.00180046]
["bitfinex-derivatives","ETHF0:USTF0",1771957155588,2.9514832,1850.8,1850.1,7.10017575]
["bitfinex-derivatives","ETHF0:USTF0",1771957156094,2.9514832,1850.8,1849.8,8.4444751]
["bitfinex-derivatives","ETHF0:USTF0",1771957156095,2.9514832,1850.8,1849.9,0.0245218]
["bitfinex-derivatives","ETHF0:USTF0",1771957158891,2.9514832,1850.8,1849.8,0.05618053]
["bitfinex-derivatives","ETHF0:USTF0",1771957159198,2.9514832,1850.8,1849.8,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771957159392,2.9514832,1850.8,1849.9,0.05618053]
["bitfinex-derivatives","ETHF0:USTF0",1771957159598,2.93874181,1850.7,1849.9,0.05618053]
["bitfinex-derivatives","ETHF0:USTF0",1771957160100,2.93874181,1850.7,1850.0,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1771957160493,2.93874181,1850.7,1850.0,7.31313043]
["bitfinex-derivatives","ETHF0:USTF0",1771957160797,1.81002565,1850.8,1850.3,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1771957161196,2.93887473,1851.1,1850.3,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1771957161396,2.93887473,1851.6,1850.5,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771957161796,2.93887473,1851.6,1850.6,7.15161876]
["bitfinex-derivatives","ETHF0:USTF0",1771957161997,2.94367889,1851.9,1850.7,6.91624]
["bitfinex-derivatives","ETHF0:USTF0",1771957162301,2.95000395,1851.9,1850.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771957162502,2.95000395,1851.9,1850.9,0.27594309]
["bitfinex-derivatives","ETHF0:USTF0",1771957162801,2.95000395,1851.9,1851.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1771957163300,2.95000395,1851.9,1851.2,6.98326912]
["bitfinex-derivatives","ETHF0:USTF0",1771957163502,2.95000395,1851.9,1851.4,0.00428382]
["bitfinex-derivatives","ETHF0:USTF0",1771957163503,0.00632506,1851.9,1851.4,0.00428382]
["bitfinex-derivatives","ETHF0:USTF0",1771957163805,2.93763302,1852.4,1851.6,0.00403353]
["bitfinex-derivatives","ETHF0:USTF0",1771957164193,2.93763302,1852.4,1851.5,10.69048423]
["bitfinex-derivatives","ETHF0:USTF0",1771957164194,2.93763302,1852.4,1851.8,0.00157517]
["bitfinex-derivatives","ETHF0:USTF0",1771957164398,2.93763302,1853.1,1851.8,0.00157517]
["bitfinex-derivatives","ETHF0:USTF0",1771957164594,2.93763302,1853.1,1852.0,0.00126863]
["bitfinex-derivatives","ETHF0:USTF0",1771957164898,2.93778629,1852.9,1852.1,6.88514616]
["bitfinex-derivatives","ETHF0:USTF0",1771957165397,2.93778629,1852.9,1852.0,0.00347526]
["bitfinex-derivatives","ETHF0:USTF0",1771957167002,2.93778629,1852.9,1851.4,3.74040516]
["bitfinex-derivatives","ETHF0:USTF0",1771957167402,2.93778629,1852.9,1851.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771957167900,2.93778629,1852.9,1851.7,6.98381727]
["bitfinex-derivatives","ETHF0:USTF0",1771957169596,2.93778629,1852.9,1851.8,0.02846949]
["bitfinex-derivatives","ETHF0:USTF0",1771957169902,2.93778629,1852.9,1852.0,0.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1771957170404,2.93778629,1852.9,1851.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771957170405,2.93778629,1852.9,1851.8,7.09507514]
["bitfinex-derivatives","ETHF0:USTF0",1771957170601,2.93778629,1852.9,1851.8,0.02531933]
["bitfinex-derivatives","ETHF0:USTF0",1771957173001,2.91512502,1852.7,1851.6,0.29702106]
["bitfinex-derivatives","ETHF0:USTF0",1771957173203,0.26983,1853.0,1851.4,0.02374545]
["bitfinex-derivatives","ETHF0:USTF0",1771957173204,2.91512502,1852.4,1851.4,0.02374545]
["bitfinex-derivatives","ETHF0:USTF0",1771957173400,2.91512502,1852.8,1851.7,6.64254]
["bitfinex-derivatives","ETHF0:USTF0",1771957173599,2.91512502,1852.8,1852.0,0.02374545]
["bitfinex-derivatives","ETHF0:USTF0",1771957175309,2.91512502,1852.8,1852.2,0.02827493]
["bitfinex-derivatives","ETHF0:USTF0",1771957175502,2.91512502,1852.8,1852.2,0.03383924]
["bitfinex-derivatives","ETHF0:USTF0",1771957177399,2.91512502,1852.8,1852.2,0.00556431]
["bitfinex-derivatives","ETHF0:USTF0",1771957178202,2.91512502,1852.8,1852.2,0.05289851]
["bitfinex-derivatives","ETHF0:USTF0",1771957179906,2.87641839,1853.4,1852.6,0.0842571]
["bitfinex-derivatives","ETHF0:USTF0",1771957180108,2.87641839,1853.4,1852.4,0.0842571]
["bitfinex-derivatives","ETHF0:USTF0",1771957180909,2.88164413,1853.4,1852.4,0.0842571]
["bitfinex-derivatives","ETHF0:USTF0",1771957183512,6.35199929,1853.4,1852.2,0.00556431]
["bitfinex-derivatives","ETHF0:USTF0",1771957183708,2.87570671,1853.3,1852.2,0.00556431]
["bitfinex-derivatives","ETHF0:USTF0",1771957184112,2.87570671,1853.3,1852.2,0.52739783]
["bitfinex-derivatives","ETHF0:USTF0",1771957189218,2.87570671,1853.3,1852.3,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1771957189415,2.87570671,1853.3,1852.4,0.37962284]
["bitfinex-derivatives","ETHF0:USTF0",1771957190019,2.87570671,1853.3,1852.3,0.62339043]
["bitfinex-derivatives","ETHF0:USTF0",1771957190221,2.9447684,1853.1,1852.3,0.62339043]
["bitfinex-derivatives","ETHF0:USTF0",1771957191121,0.45809752,1853.0,1852.3,0.62339043]
["bitfinex-derivatives","ETHF0:USTF0",1771957191315,2.94499604,1852.9,1852.2,0.35346974]
["bitfinex-derivatives","ETHF0:USTF0",1771957193118,0.45911631,1852.8,1852.2,0.35346974]
["bitfinex-derivatives","ETHF0:USTF0",1771957193320,2.97665597,1852.7,1852.2,0.35346974]
["bitfinex-derivatives","ETHF0:USTF0",1771957194218,2.97665597,1852.7,1852.0,6.78456905]
["bitfinex-derivatives","ETHF0:USTF0",1771957194419,2.98575674,1852.5,1851.8,6.78456905]
["bitfinex-derivatives","ETHF0:USTF0",1771957194618,12.12310726,1853.1,1852.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771957194619,2.39797399,1852.3,1852.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771957194919,2.83251878,1853.0,1852.1,0.86622286]
["bitfinex-derivatives","ETHF0:USTF0",1771957195218,2.83251878,1852.8,1852.1,0.86622286]
["bitfinex-derivatives","ETHF0:USTF0",1771957195422,2.86441116,1852.6,1852.1,0.87324234]
["bitfinex-derivatives","ETHF0:USTF0",1771957196124,2.86441116,1852.6,1852.1,0.00701948]
["bitfinex-derivatives","ETHF0:USTF0",1771957196321,2.86441116,1852.6,1852.1,0.95230121]
["bitfinex-derivatives","ETHF0:USTF0",1771957198224,2.86441116,1852.6,1852.2,0.92590748]
["bitfinex-derivatives","ETHF0:USTF0",1771957198520,2.86441116,1852.6,1852.1,1.20247986]
["bitfinex-derivatives","ETHF0:USTF0",1771957198715,2.86441116,1852.6,1852.1,0.27696948]
["bitfinex-derivatives","ETHF0:USTF0",1771957198917,2.86441116,1852.6,1852.1,1.20247986]
["bitfinex-derivatives","ETHF0:USTF0",1771957199126,2.86441116,1852.6,1852.2,0.92059377]
["bitfinex-derivatives","ETHF0:USTF0",1771957200324,2.86441116,1852.6,1852.1,1.21252933]
["bitfinex-derivatives","ETHF0:USTF0",1771957200519,2.86441116,1852.6,1852.2,0.93514293]
["bitfinex-derivatives","ETHF0:USTF0",1771957200921,2.86441116,1852.6,1852.1,1.21211241]
["bitfinex-derivatives","ETHF0:USTF0",1771957202324,2.86441116,1852.6,1851.8,7.61239271]
["bitfinex-derivatives","ETHF0:USTF0",1771957202524,2.86441116,1852.4,1851.7,6.78456905]
["bitfinex-derivatives","ETHF0:USTF0",1771957202726,2.86441116,1852.4,1851.6,1.09784366]
["bitfinex-derivatives","ETHF0:USTF0",1771957202727,2.86441116,1852.4,1851.6,7.88241271]
["bitfinex-derivatives","ETHF0:USTF0",1771957203122,2.86441116,1852.4,1851.8,0.82301996]
["bitfinex-derivatives","ETHF0:USTF0",1771957203328,2.86441116,1852.4,1851.9,0.82301996]
["bitfinex-derivatives","ETHF0:USTF0",1771957203530,2.86441116,1852.4,1851.8,6.79030903]
["bitfinex-derivatives","ETHF0:USTF0",1771957203827,2.86441116,1852.4,1851.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1771957204738,2.86441116,1852.4,1851.8,7.59393577]
["bitfinex-derivatives","ETHF0:USTF0",1771957205032,2.86441116,1852.4,1851.8,0.80936672]
["bitfinex-derivatives","ETHF0:USTF0",1771957205221,2.86441116,1852.4,1851.8,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1771957205624,0.45927985,1852.3,1851.6,7.05458905]
["bitfinex-derivatives","ETHF0:USTF0",1771957205831,2.86441116,1852.2,1851.6,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771957206029,2.86441116,1852.2,1851.6,7.05458905]
["bitfinex-derivatives","ETHF0:USTF0",1771957206635,2.86441116,1852.2,1851.6,7.05942777]
["bitfinex-derivatives","ETHF0:USTF0",1771957207533,2.86441116,1852.2,1851.6,6.78940777]
["bitfinex-derivatives","ETHF0:USTF0",1771957207834,2.86441116,1852.2,1851.6,0.00483872]
["bitfinex-derivatives","ETHF0:USTF0",1771957208231,2.86441116,1852.2,1851.5,6.78456905]
["bitfinex-derivatives","ETHF0:USTF0",1771957208232,0.45876658,1852.1,1851.4,5.68046123]
["bitfinex-derivatives","ETHF0:USTF0",1771957208536,3.32317774,1852.0,1851.1,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957208831,2.86441116,1851.8,1851.1,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957209031,2.86441116,1851.8,1850.9,11.29948697]
["bitfinex-derivatives","ETHF0:USTF0",1771957209330,2.86441116,1851.8,1850.9,2.86056449]
["bitfinex-derivatives","ETHF0:USTF0",1771957209331,2.87035347,1851.8,1850.9,2.86056449]
["bitfinex-derivatives","ETHF0:USTF0",1771957210832,2.87035347,1851.8,1851.1,3.12511187]
["bitfinex-derivatives","ETHF0:USTF0",1771957211528,2.87035347,1851.8,1851.3,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957211733,2.86441116,1852.8,1851.8,6.64218]
["bitfinex-derivatives","ETHF0:USTF0",1771957211931,2.86441116,1852.8,1851.5,6.64325]
["bitfinex-derivatives","ETHF0:USTF0",1771957211932,2.86441116,1852.8,1851.5,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957212131,2.86441116,1852.6,1851.5,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957212337,2.86441116,1852.6,1852.0,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957212735,2.86867738,1852.6,1852.0,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957213438,2.86867738,1852.6,1852.2,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957213642,2.86867738,1852.6,1852.2,2.86122654]
["bitfinex-derivatives","ETHF0:USTF0",1771957214737,19.01091726,1853.8,1852.2,2.86122654]
["bitfinex-derivatives","ETHF0:USTF0",1771957214738,2.86441116,1852.8,1852.2,2.86122654]
["bitfinex-derivatives","ETHF0:USTF0",1771957215742,2.87111241,1852.8,1852.2,2.86122654]
["bitfinex-derivatives","ETHF0:USTF0",1771957216246,2.87111241,1852.8,1852.4,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957216444,2.86441116,1853.7,1852.4,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957216638,2.86441116,1853.5,1852.4,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957216839,2.86441116,1853.3,1852.4,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957217634,2.87024951,1853.3,1852.4,2.85501187]
["bitfinex-derivatives","ETHF0:USTF0",1771957224439,2.87024951,1853.3,1852.4,3.12492187]
["bitfinex-derivatives","ETHF0:USTF0",1771957226948,3.3961717,1853.2,1852.4,3.12492187]
["bitfinex-derivatives","ETHF0:USTF0",1771957227147,4.91587128,1853.2,1852.2,3.37029513]
["bitfinex-derivatives","ETHF0:USTF0",1771957227443,3.3961717,1852.7,1851.6,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957227647,3.3961717,1852.7,1851.9,3.63407046]
["bitfinex-derivatives","ETHF0:USTF0",1771957227847,3.3961717,1852.7,1851.9,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957228438,3.3961717,1852.7,1851.9,0.00439765]
["bitfinex-derivatives","ETHF0:USTF0",1771957228642,3.3961717,1852.5,1851.3,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957228846,3.3961717,1852.3,1851.3,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957229048,3.3961717,1852.3,1851.4,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957229547,3.3961717,1852.3,1851.4,3.37074318]
["bitfinex-derivatives","ETHF0:USTF0",1771957233653,0.26994,1852.2,1851.4,0.00666272]
["bitfinex-derivatives","ETHF0:USTF0",1771957233851,3.3961717,1852.1,1851.2,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957234450,3.3961717,1852.1,1850.9,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957234649,3.3961717,1852.1,1850.9,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957234850,3.3961717,1852.1,1851.0,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957238658,3.3961717,1852.1,1851.0,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957239260,3.3961717,1852.1,1851.2,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957239654,3.3961717,1852.1,1851.4,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957239960,3.3961717,1852.5,1851.6,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957240357,3.3961717,1852.5,1851.8,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957240756,3.3961717,1852.5,1851.8,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957241357,3.3961717,1852.5,1851.6,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957245159,3.3961717,1852.5,1851.6,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957247259,3.3961717,1852.5,1851.8,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957247857,3.3961717,1852.5,1851.8,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957248054,3.3961717,1852.5,1851.8,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957248359,3.3961717,1852.5,1852.1,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957248759,3.3961717,1852.5,1852.1,3.63405046]
["bitfinex-derivatives","ETHF0:USTF0",1771957249361,3.3961717,1853.0,1852.3,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957249561,3.3961717,1852.8,1852.3,0.00616904]
["bitfinex-derivatives","ETHF0:USTF0",1771957249963,3.3961717,1852.7,1852.3,0.27613904]
["bitfinex-derivatives","ETHF0:USTF0",1771957250462,3.3961717,1852.7,1852.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771957251768,3.3961717,1852.7,1852.3,0.00616904]
["bitfinex-derivatives","ETHF0:USTF0",1771957251962,3.3961717,1852.7,1852.3,3.3702495]
["bitfinex-derivatives","ETHF0:USTF0",1771957252366,3.3961717,1852.7,1852.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771957252569,3.3961717,1852.7,1852.3,3.3702495]
["bitfinex-derivatives","ETHF0:USTF0",1771957252770,3.3961717,1852.7,1852.4,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771957252959,3.3961717,1852.7,1852.3,3.3702495]
["bitfinex-derivatives","ETHF0:USTF0",1771957253163,3.3961717,1852.7,1852.3,0.00616904]
["bitfinex-derivatives","ETHF0:USTF0",1771957253669,3.3961717,1852.7,1852.1,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957254270,3.3961717,1852.5,1852.1,3.36408046]
["bitfinex-derivatives","ETHF0:USTF0",1771957254664,3.3961717,1852.5,1852.1,3.36791663]
["bitfinex-derivatives","ETHF0:USTF0",1771957256064,3.26358068,1852.7,1852.1,3.36791663]
["bitfinex-derivatives","ETHF0:USTF0",1771957256973,3.26358068,1853.0,1852.1,3.36791663]
["bitfinex-derivatives","ETHF0:USTF0",1771957257170,0.45878126,1852.9,1852.1,3.36791663]
["bitfinex-derivatives","ETHF0:USTF0",1771957257377,0.45878126,1852.8,1852.1,3.36791663]
["bitfinex-derivatives","ETHF0:USTF0",1771957257577,3.26358068,1853.0,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771957257778,0.45897466,1852.9,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957257977,3.26358068,1853.0,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957258178,0.45902498,1852.9,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957258476,3.26358068,1853.0,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957259277,3.26358068,1852.9,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957260376,0.00583835,1853.3,1852.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957260673,0.00583835,1853.3,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957260872,3.26941903,1853.3,1852.4,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957261070,3.26941903,1853.3,1852.5,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957261477,3.26358068,1853.6,1852.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957261675,3.7220312,1853.5,1852.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957261883,3.26358068,1853.3,1852.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957262580,3.26860215,1853.3,1852.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957263983,0.00502147,1853.3,1852.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957264574,3.26358068,1853.8,1852.9,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957265578,0.00497106,1853.8,1853.1,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957266485,0.00497106,1853.8,1853.2,7.00788058]
["bitfinex-derivatives","ETHF0:USTF0",1771957266783,3.26358068,1854.1,1853.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957267185,3.26358068,1854.4,1853.5,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957267481,3.26358068,1854.4,1853.7,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957267682,3.26358068,1854.6,1854.0,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957268282,3.26358068,1854.6,1853.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957268679,3.26959724,1854.6,1853.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957269387,3.26959724,1854.6,1853.7,0.00599759]
["bitfinex-derivatives","ETHF0:USTF0",1771957269988,3.26358068,1854.4,1853.4,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957270678,3.26358068,1854.2,1853.2,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957270882,6.63848656,1854.6,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957270883,3.26358068,1854.0,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957271287,3.26358068,1854.0,1852.9,3.38962307]
["bitfinex-derivatives","ETHF0:USTF0",1771957271879,3.26358068,1854.0,1852.9,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957273279,3.26358068,1854.0,1853.0,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1771957273481,3.26358068,1854.2,1853.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957274286,3.26358068,1854.2,1853.5,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957274675,3.26358068,1854.2,1853.3,10.2903307]
["bitfinex-derivatives","ETHF0:USTF0",1771957274881,3.26358068,1854.2,1853.3,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957275075,3.20447736,1854.0,1853.0,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957275678,3.21881799,1853.8,1853.0,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957276387,3.21881799,1853.8,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957278386,3.21590118,1853.6,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957278888,3.21623116,1853.8,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957279591,4.68751136,1853.7,1852.8,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957280887,1.51969958,1853.7,1853.0,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957282700,3.16405567,1854.0,1853.2,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957282989,3.16405567,1854.3,1853.2,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957283189,3.15983481,1854.1,1853.2,3.11978307]
["bitfinex-derivatives","ETHF0:USTF0",1771957283583,3.15983481,1854.1,1852.1,8.05828718]
["bitfinex-derivatives","ETHF0:USTF0",1771957283584,0.26984,1853.0,1851.3,3.36352206]
["bitfinex-derivatives","ETHF0:USTF0",1771957283791,0.26984,1853.0,1851.5,3.36352206]
["bitfinex-derivatives","ETHF0:USTF0",1771957283792,6.46004352,1852.9,1851.5,3.36352206]
["bitfinex-derivatives","ETHF0:USTF0",1771957283986,1.5934647,1852.7,1851.6,3.36352206]
["bitfinex-derivatives","ETHF0:USTF0",1771957284189,1.5934647,1852.7,1851.7,3.36352206]
["bitfinex-derivatives","ETHF0:USTF0",1771957284393,1.5934647,1852.7,1851.8,3.45457069]
["bitfinex-derivatives","ETHF0:USTF0",1771957284590,0.0058995,1852.7,1851.9,4.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1771957287297,1.44404435,1852.7,1851.9,4.00309502]
["bitfinex-derivatives","ETHF0:USTF0",1771957289595,1.44404435,1852.7,1852.1,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957294303,1.44404435,1852.7,1852.1,22.55850711]
["bitfinex-derivatives","ETHF0:USTF0",1771957294499,1.44404435,1852.7,1852.1,18.60866176]
["bitfinex-derivatives","ETHF0:USTF0",1771957298101,1.33519195,1852.5,1852.1,18.60866176]
["bitfinex-derivatives","ETHF0:USTF0",1771957298400,0.26989,1852.6,1851.9,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957298401,1.33519195,1852.3,1851.9,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957298606,1.33519195,1852.3,1852.0,16.98685491]
["bitfinex-derivatives","ETHF0:USTF0",1771957298809,1.33519195,1852.3,1852.0,16.96219362]
["bitfinex-derivatives","ETHF0:USTF0",1771957299002,1.33519195,1852.3,1851.8,3.95454767]
["bitfinex-derivatives","ETHF0:USTF0",1771957299202,1.33519195,1852.3,1851.9,20.91203897]
["bitfinex-derivatives","ETHF0:USTF0",1771957300405,1.33519195,1852.3,1851.8,0.00470232]
["bitfinex-derivatives","ETHF0:USTF0",1771957300606,1.33519195,1852.3,1851.8,20.91674129]
["bitfinex-derivatives","ETHF0:USTF0",1771957301006,1.33519195,1852.3,1851.9,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957301311,7.073,1852.6,1851.9,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957301511,7.073,1852.5,1852.1,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957301710,6.72571154,1852.5,1852.1,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957302812,7.073,1852.5,1852.1,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957306711,7.073,1852.5,1851.8,3.45927301]
["bitfinex-derivatives","ETHF0:USTF0",1771957306712,7.073,1852.5,1852.2,20.91203897]
["bitfinex-derivatives","ETHF0:USTF0",1771957306903,7.073,1852.5,1852.2,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957309307,0.0058995,1852.7,1852.2,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957309506,6.72571154,1852.7,1852.4,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957309707,7.073,1852.8,1852.4,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957309903,6.9017308,1852.9,1852.6,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957310416,6.90827073,1852.9,1852.6,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957312013,4.1506656,1853.2,1852.8,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957312014,7.073,1853.2,1852.8,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957312513,11.2236656,1853.2,1852.8,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957312713,4.1506656,1853.1,1852.9,16.96219362]
["bitfinex-derivatives","ETHF0:USTF0",1771957312912,4.15664718,1853.1,1852.9,16.96219362]
["bitfinex-derivatives","ETHF0:USTF0",1771957313309,4.15664718,1853.1,1852.9,16.69683923]
["bitfinex-derivatives","ETHF0:USTF0",1771957313518,4.15664718,1853.1,1852.9,15.27327464]
["bitfinex-derivatives","ETHF0:USTF0",1771957314815,4.1506656,1852.9,1852.3,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957315118,11.92599586,1852.8,1852.4,12.96723254]
["bitfinex-derivatives","ETHF0:USTF0",1771957315318,11.92599586,1852.8,1852.4,3.94984535]
["bitfinex-derivatives","ETHF0:USTF0",1771957316820,4.85299586,1852.7,1852.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957317019,7.073,1852.6,1852.1,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957318019,11.92599586,1852.6,1852.3,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957318819,7.073,1852.6,1852.3,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957319023,11.42808033,1852.5,1852.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957319325,4.85299586,1852.3,1852.1,3.3079219]
["bitfinex-derivatives","ETHF0:USTF0",1771957319524,4.85299586,1852.4,1852.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957319723,7.072,1852.4,1852.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957320119,4.85299586,1852.6,1852.1,3.24316432]
["bitfinex-derivatives","ETHF0:USTF0",1771957320423,4.85299586,1852.9,1852.2,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957320618,7.03470874,1852.8,1852.2,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957320818,4.85299586,1852.9,1852.2,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957321124,4.85897744,1853.1,1852.4,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957321617,0.00598158,1853.1,1852.4,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957323219,4.85897744,1853.1,1852.5,3.24316432]
["bitfinex-derivatives","ETHF0:USTF0",1771957323425,4.85299586,1852.9,1852.5,3.24316432]
["bitfinex-derivatives","ETHF0:USTF0",1771957323823,0.00598158,1853.1,1852.5,3.24316432]
["bitfinex-derivatives","ETHF0:USTF0",1771957323824,4.85299586,1852.7,1852.5,2.17977961]
["bitfinex-derivatives","ETHF0:USTF0",1771957324025,4.85299586,1853.0,1852.5,7.27759054]
["bitfinex-derivatives","ETHF0:USTF0",1771957324215,4.85299586,1852.8,1852.5,7.27759054]
["bitfinex-derivatives","ETHF0:USTF0",1771957324619,4.50676196,1853.1,1852.5,7.27759054]
["bitfinex-derivatives","ETHF0:USTF0",1771957324823,6.57296156,1853.0,1852.6,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957325018,4.85897744,1853.1,1852.6,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957325222,6.57344458,1853.0,1852.8,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957325420,4.85299586,1853.2,1852.8,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957325621,4.85299586,1853.4,1853.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957326421,4.85963932,1853.4,1853.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957327625,0.00664346,1853.4,1853.2,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957327815,0.00664346,1853.4,1853.2,5.10197032]
["bitfinex-derivatives","ETHF0:USTF0",1771957328419,0.00664346,1853.4,1852.6,2.17977961]
["bitfinex-derivatives","ETHF0:USTF0",1771957328420,4.85963932,1853.4,1852.9,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957329422,4.85963932,1853.4,1852.9,5.10441643]
["bitfinex-derivatives","ETHF0:USTF0",1771957330222,4.85963932,1853.4,1852.9,2.18638511]
["bitfinex-derivatives","ETHF0:USTF0",1771957330422,4.85963932,1853.4,1852.5,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957331418,4.85963932,1853.4,1852.5,5.10348531]
["bitfinex-derivatives","ETHF0:USTF0",1771957331624,4.85299586,1853.2,1852.6,2.17977961]
["bitfinex-derivatives","ETHF0:USTF0",1771957331825,4.85299586,1853.2,1852.6,0.73696721]
["bitfinex-derivatives","ETHF0:USTF0",1771957332020,0.26981,1853.1,1852.5,0.00567438]
["bitfinex-derivatives","ETHF0:USTF0",1771957332225,4.85299586,1853.0,1852.1,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957332627,4.85299586,1852.8,1851.6,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957333022,0.45580259,1852.7,1852.0,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957333222,4.85299586,1852.8,1852.0,5.10420556]
["bitfinex-derivatives","ETHF0:USTF0",1771957333428,4.85299586,1852.6,1852.0,5.10420556]
["bitfinex-derivatives","ETHF0:USTF0",1771957333623,4.85299586,1852.6,1852.0,0.00639463]
["bitfinex-derivatives","ETHF0:USTF0",1771957333933,4.85299586,1852.4,1851.8,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957334830,4.85299586,1852.4,1851.8,5.10205984]
["bitfinex-derivatives","ETHF0:USTF0",1771957335028,0.45563083,1852.3,1851.8,5.10205984]
["bitfinex-derivatives","ETHF0:USTF0",1771957335326,4.85299586,1852.2,1851.8,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1771957335526,4.85299586,1852.2,1851.6,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957336640,4.85299586,1852.4,1851.8,5.09781093]
["bitfinex-derivatives","ETHF0:USTF0",1771957339042,4.85299586,1852.4,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957339244,4.85299586,1852.2,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957340041,4.85299586,1852.5,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957340350,11.79117771,1852.4,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957340643,4.85299586,1852.3,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957341647,4.85299586,1852.6,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957341847,11.78831517,1852.5,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957342048,4.85299586,1852.5,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957343949,0.45482791,1852.4,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957344150,5.85594367,1852.3,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957344449,5.85594367,1852.7,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957344748,5.85594367,1852.5,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957351958,5.45142836,1852.3,1851.6,5.10414975]
["bitfinex-derivatives","ETHF0:USTF0",1771957353759,5.45142836,1852.1,1851.6,0.00633882]
["bitfinex-derivatives","ETHF0:USTF0",1771957354057,5.45760013,1852.1,1851.6,0.00633882]
["bitfinex-derivatives","ETHF0:USTF0",1771957355355,5.45142836,1852.0,1851.6,0.00633882]
["bitfinex-derivatives","ETHF0:USTF0",1771957355555,5.45142836,1852.0,1851.3,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957356561,5.45142836,1852.0,1851.3,5.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1771957356760,1.52587135,1852.1,1851.3,5.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1771957357061,6.97729971,1852.1,1851.3,5.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1771957357858,5.45142836,1852.0,1851.3,5.89836785]
["bitfinex-derivatives","ETHF0:USTF0",1771957358363,5.45142836,1852.0,1851.5,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957359058,0.00617177,1852.1,1851.5,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957359361,5.45142836,1852.4,1851.7,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957359564,5.90696871,1852.3,1851.7,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957359757,5.45142836,1852.3,1851.7,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957360158,5.45796771,1852.3,1851.7,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957361062,5.45142836,1852.1,1851.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957361465,5.45142836,1851.9,1851.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957363858,4.50078038,1852.2,1851.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957364066,0.45678453,1852.1,1851.6,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957364262,0.00653935,1852.3,1851.6,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957366261,4.50078038,1852.7,1851.8,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957366465,6.43294133,1852.6,1851.8,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957366665,5.45142836,1852.7,1851.8,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957366861,6.43308135,1852.6,1851.8,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957367064,9.95220874,1852.9,1852.2,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957367265,6.70410726,1853.1,1852.2,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957367266,6.43375937,1852.8,1852.2,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957367469,0.00402692,1852.8,1852.2,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957367670,0.00402692,1852.8,1852.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957368870,5.45142836,1853.2,1852.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957369169,11.87545952,1853.1,1852.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957369373,5.45142836,1853.1,1852.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957369967,5.45721028,1853.1,1852.4,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957372877,5.45142836,1852.9,1852.0,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957373873,4.5065623,1853.1,1852.0,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957373874,5.45142836,1852.7,1852.0,5.8927589]
["bitfinex-derivatives","ETHF0:USTF0",1771957376079,5.45142836,1852.7,1851.9,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957376271,5.44227506,1852.5,1851.9,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957381077,5.44227506,1852.5,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957381377,5.44227506,1852.3,1851.7,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957381582,0.26987,1852.8,1851.7,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957381583,5.44227506,1852.5,1851.7,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957382483,5.44227506,1852.5,1851.9,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957383779,5.44227506,1852.8,1852.1,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957385584,5.44227506,1853.0,1852.3,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957385782,5.89420798,1852.9,1852.3,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957385980,5.44227506,1852.9,1852.3,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957389093,5.44227506,1852.7,1851.9,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957389385,5.44227506,1852.5,1851.9,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957390888,5.44227506,1852.5,1851.8,5.74492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957391590,5.44227506,1852.3,1851.8,5.74492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957392391,5.44227506,1852.3,1851.8,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957393798,5.44227506,1852.3,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957393990,4.49693195,1852.7,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957393991,5.44227506,1852.1,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957398092,5.44227506,1852.3,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957402294,5.44227506,1852.1,1851.5,5.47492338]
["bitfinex-derivatives","ETHF0:USTF0",1771957404798,5.44227506,1852.1,1851.3,5.43545153]
["bitfinex-derivatives","ETHF0:USTF0",1771957404991,5.44227506,1852.1,1851.3,5.70552153]
["bitfinex-derivatives","ETHF0:USTF0",1771957411798,5.16326213,1851.9,1851.3,5.43545153]
["bitfinex-derivatives","ETHF0:USTF0",1771957412003,5.16326213,1851.9,1851.3,0.00560895]
["bitfinex-derivatives","ETHF0:USTF0",1771957412405,5.16326213,1851.7,1851.3,0.00560895]
["bitfinex-derivatives","ETHF0:USTF0",1771957412599,5.16816476,1851.7,1851.3,0.00560895]
["bitfinex-derivatives","ETHF0:USTF0",1771957413199,5.16816476,1851.7,1851.2,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957413408,5.16816476,1851.7,1851.0,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957414006,5.16816476,1851.7,1850.8,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957414203,5.16326213,1851.5,1850.8,5.34084088]
["bitfinex-derivatives","ETHF0:USTF0",1771957414605,5.16326213,1851.6,1850.8,5.61098088]
["bitfinex-derivatives","ETHF0:USTF0",1771957414804,0.00490263,1851.7,1850.8,5.34084088]
["bitfinex-derivatives","ETHF0:USTF0",1771957415113,5.16326213,1852.1,1851.4,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957415716,0.26989,1852.6,1851.6,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957415717,5.16326213,1852.2,1851.6,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957415911,5.16326213,1852.5,1851.8,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957416215,5.16326213,1852.4,1851.8,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957421715,0.45258353,1852.3,1851.4,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957421913,5.16326213,1852.2,1851.4,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957422115,5.16326213,1852.2,1851.6,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957426725,0.00421281,1852.5,1851.8,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957427020,5.16747494,1852.5,1851.8,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957434331,5.16747494,1852.5,1851.5,5.6043709]
["bitfinex-derivatives","ETHF0:USTF0",1771957434721,5.16747494,1852.5,1851.7,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957436420,4.87422058,1852.3,1851.7,5.3343309]
["bitfinex-derivatives","ETHF0:USTF0",1771957438627,4.87422058,1852.3,1851.5,5.25195071]
["bitfinex-derivatives","ETHF0:USTF0",1771957445330,4.87422058,1852.1,1851.5,5.25195071]
["bitfinex-derivatives","ETHF0:USTF0",1771957449041,4.87422058,1852.3,1851.5,5.25195071]
["bitfinex-derivatives","ETHF0:USTF0",1771957451434,5.32653887,1852.2,1851.5,5.25195071]
["bitfinex-derivatives","ETHF0:USTF0",1771957451635,4.87422058,1852.2,1851.5,5.25195071]
["bitfinex-derivatives","ETHF0:USTF0",1771957453437,4.87422058,1852.2,1851.4,2.56523235]
["bitfinex-derivatives","ETHF0:USTF0",1771957453639,4.87422058,1852.0,1851.1,5.25201071]
["bitfinex-derivatives","ETHF0:USTF0",1771957453832,4.87422058,1851.8,1851.1,5.25201071]
["bitfinex-derivatives","ETHF0:USTF0",1771957454037,4.87422058,1851.6,1851.1,5.25201071]
["bitfinex-derivatives","ETHF0:USTF0",1771957455342,4.87422058,1852.1,1851.1,5.25201071]
["bitfinex-derivatives","ETHF0:USTF0",1771957455543,4.87422058,1851.9,1851.1,5.25201071]
["bitfinex-derivatives","ETHF0:USTF0",1771957462547,4.87422058,1851.9,1851.1,4.98191071]
["bitfinex-derivatives","ETHF0:USTF0",1771957463439,0.45110339,1851.8,1851.1,4.98191071]
["bitfinex-derivatives","ETHF0:USTF0",1771957463639,4.87422058,1851.7,1851.1,4.98191071]
["bitfinex-derivatives","ETHF0:USTF0",1771957469249,5.03344585,1851.9,1851.1,4.98191071]
["bitfinex-derivatives","ETHF0:USTF0",1771957469453,5.03344585,1851.9,1851.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957469648,1.661,1852.0,1851.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957469851,6.69444585,1852.0,1851.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957470854,6.69444585,1852.0,1851.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957471057,5.03344585,1852.0,1851.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957471756,5.03344585,1852.1,1851.7,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957472754,5.03344585,1852.4,1851.7,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957473058,5.03344585,1852.3,1851.7,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957474256,5.03765866,1852.5,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771957474558,5.03765866,1852.5,1851.9,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957475158,5.03344585,1852.8,1852.1,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957476059,5.03981148,1852.8,1852.1,4.68358407]
["bitfinex-derivatives","ETHF0:USTF0",1771957476256,5.03344585,1852.6,1852.1,0.00516079]
["bitfinex-derivatives","ETHF0:USTF0",1771957476458,5.03344585,1852.6,1851.8,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957477554,5.03344585,1852.6,1851.8,4.68308827]
["bitfinex-derivatives","ETHF0:USTF0",1771957478553,5.03344585,1852.6,1852.0,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957478759,5.03344585,1852.7,1852.1,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957479456,0.00636563,1852.8,1852.1,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957479656,5.03981148,1852.8,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957479857,0.00636563,1852.8,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957480059,5.03344585,1852.9,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957480258,5.03344585,1853.1,1852.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957481152,5.03954056,1853.1,1852.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957481857,5.03344585,1853.4,1852.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957482062,5.03344585,1853.4,1852.7,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957482961,5.04024987,1853.4,1852.7,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957483760,5.04024987,1853.4,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957484162,5.04024987,1853.4,1852.5,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957485356,5.04024987,1853.4,1851.8,0.00466499]
["bitfinex-derivatives","ETHF0:USTF0",1771957485657,5.04024987,1853.4,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957485855,5.40880402,1853.4,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957486068,5.03344585,1853.3,1852.3,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957486356,5.03344585,1853.1,1852.0,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957489061,0.26983,1853.0,1851.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1771957489266,5.03344585,1852.8,1851.9,4.94840328]
["bitfinex-derivatives","ETHF0:USTF0",1771957489464,5.03344585,1852.6,1851.8,0.00466499]
["bitfinex-derivatives","ETHF0:USTF0",1771957489662,0.26987,1852.7,1851.4,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957489663,5.03344585,1852.4,1851.4,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957490765,5.03344585,1852.4,1851.4,4.68448645]
["bitfinex-derivatives","ETHF0:USTF0",1771957493871,5.03344585,1852.4,1851.6,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957498875,5.03344585,1852.4,1851.6,4.67842328]
["bitfinex-derivatives","ETHF0:USTF0",1771957500875,5.03344585,1852.4,1851.8,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957501778,5.03344585,1852.4,1851.7,4.77226061]
["bitfinex-derivatives","ETHF0:USTF0",1771957501978,5.03344585,1852.4,1851.5,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957504986,4.8364916,1852.2,1851.5,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957505284,4.8364916,1852.1,1851.5,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957505482,4.8434335,1852.1,1851.5,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957506181,4.8434335,1852.1,1851.4,0.00606317]
["bitfinex-derivatives","ETHF0:USTF0",1771957506377,4.8434335,1852.1,1851.4,4.50830378]
["bitfinex-derivatives","ETHF0:USTF0",1771957506581,4.8434335,1852.1,1851.5,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771957506782,4.8434335,1852.1,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957516287,5.28889623,1852.0,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957516587,4.8364916,1852.0,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957522393,5.2893689,1851.9,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957522592,4.8364916,1851.9,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957524797,4.48077473,1852.1,1851.6,4.50224061]
["bitfinex-derivatives","ETHF0:USTF0",1771957524999,0.0069419,1852.1,1851.8,4.66397728]
["bitfinex-derivatives","ETHF0:USTF0",1771957525296,6.13483283,1852.2,1851.8,4.66397728]
["bitfinex-derivatives","ETHF0:USTF0",1771957525498,4.44740686,1852.4,1851.9,2.56611331]
["bitfinex-derivatives","ETHF0:USTF0",1771957525693,4.44740686,1852.4,1852.0,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957526094,4.45222005,1852.4,1852.0,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957530201,4.44740686,1852.8,1852.3,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957530402,4.44740686,1852.8,1852.5,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957530598,4.49693195,1853.3,1852.6,2.56611331]
["bitfinex-derivatives","ETHF0:USTF0",1771957530902,4.44740686,1853.1,1852.7,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957531296,4.45306308,1853.1,1852.7,4.31005589]
["bitfinex-derivatives","ETHF0:USTF0",1771957531703,0.00565622,1853.1,1852.7,4.31005589]
["bitfinex-derivatives","ETHF0:USTF0",1771957532399,4.44740686,1853.4,1852.9,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957533297,4.45297251,1853.4,1852.9,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957537200,4.45297251,1853.4,1852.7,0.00687109]
["bitfinex-derivatives","ETHF0:USTF0",1771957537402,4.44740686,1853.2,1852.7,0.00687109]
["bitfinex-derivatives","ETHF0:USTF0",1771957538004,4.44740686,1853.2,1852.7,4.31005589]
["bitfinex-derivatives","ETHF0:USTF0",1771957539101,2.56611331,1853.3,1852.5,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957539102,4.44740686,1853.0,1852.5,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957540205,4.44740686,1853.0,1852.5,4.30760623]
["bitfinex-derivatives","ETHF0:USTF0",1771957540906,4.44740686,1853.2,1852.6,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957542006,4.44740686,1853.2,1852.5,4.30760623]
["bitfinex-derivatives","ETHF0:USTF0",1771957542200,4.44740686,1853.0,1852.5,0.00442143]
["bitfinex-derivatives","ETHF0:USTF0",1771957542597,4.44740686,1853.0,1852.5,4.30760623]
["bitfinex-derivatives","ETHF0:USTF0",1771957548113,4.44740686,1853.0,1852.6,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957548609,4.44740686,1853.2,1852.6,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957549205,0.00556565,1853.4,1852.6,4.5730648]
["bitfinex-derivatives","ETHF0:USTF0",1771957549406,4.44740686,1853.0,1852.7,7.15858867]
["bitfinex-derivatives","ETHF0:USTF0",1771957549603,4.44740686,1853.0,1852.7,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957549809,4.44740686,1853.0,1852.5,4.30760623]
["bitfinex-derivatives","ETHF0:USTF0",1771957550009,4.44740686,1852.9,1852.5,0.00442143]
["bitfinex-derivatives","ETHF0:USTF0",1771957550209,4.44740686,1852.9,1852.5,4.30760623]
["bitfinex-derivatives","ETHF0:USTF0",1771957551210,4.44740686,1852.5,1852.0,4.3031848]
["bitfinex-derivatives","ETHF0:USTF0",1771957552009,4.44740686,1852.5,1852.0,4.30794166]
["bitfinex-derivatives","ETHF0:USTF0",1771957554516,4.44740686,1852.7,1852.0,4.30794166]
["bitfinex-derivatives","ETHF0:USTF0",1771957560411,2.56611331,1852.8,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771957560412,4.31561625,1852.3,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771957560607,4.31561625,1852.3,1851.8,4.61735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957561409,4.31561625,1852.3,1851.8,4.62384607]
["bitfinex-derivatives","ETHF0:USTF0",1771957562015,4.31561625,1852.7,1852.1,2.56611331]
["bitfinex-derivatives","ETHF0:USTF0",1771957562314,4.7640294,1852.6,1852.1,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957562617,4.31561625,1852.6,1851.9,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957563017,4.31561625,1852.6,1852.1,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957565118,4.31561625,1852.6,1852.3,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957566014,4.31561625,1852.6,1852.1,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957566316,4.31561625,1852.6,1851.9,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957567220,4.31561625,1852.6,1851.9,4.61733998]
["bitfinex-derivatives","ETHF0:USTF0",1771957569521,4.31561625,1852.9,1852.2,2.56611331]
["bitfinex-derivatives","ETHF0:USTF0",1771957569720,4.31561625,1852.7,1852.3,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957570421,4.31561625,1853.0,1852.5,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957570621,4.31561625,1852.8,1852.5,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957571013,4.31561625,1852.8,1852.3,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957576627,4.31561625,1852.8,1851.9,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957576827,4.31561625,1852.6,1851.9,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957577027,4.31561625,1852.6,1852.0,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957582529,4.31561625,1852.8,1852.2,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957582725,4.76528727,1852.7,1852.2,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957582926,4.31561625,1852.7,1852.2,4.34735998]
["bitfinex-derivatives","ETHF0:USTF0",1771957584228,4.49693195,1853.0,1852.1,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1771957584229,4.34806323,1852.5,1852.1,4.12692158]
["bitfinex-derivatives","ETHF0:USTF0",1771957587830,4.49693195,1852.9,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771957588030,4.33001853,1853.0,1852.5,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957588337,4.33001853,1852.8,1852.5,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957588834,4.33001853,1852.8,1852.4,4.40569222]
["bitfinex-derivatives","ETHF0:USTF0",1771957590133,4.33001853,1852.8,1852.4,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957590533,4.33001853,1852.8,1852.3,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957590933,4.33001853,1852.6,1852.1,11.28459548]
["bitfinex-derivatives","ETHF0:USTF0",1771957591131,4.33001853,1852.6,1852.1,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957593836,4.50868032,1852.9,1852.1,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957593837,4.33001853,1852.7,1852.1,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957594846,4.33001853,1852.5,1852.1,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957596038,4.33001853,1852.5,1851.8,4.14225831]
["bitfinex-derivatives","ETHF0:USTF0",1771957596638,4.33001853,1852.7,1852.0,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957596834,4.77960493,1852.6,1852.0,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957597041,4.33001853,1852.6,1852.0,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957597443,4.33001853,1852.4,1852.0,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957598443,4.33001853,1852.4,1851.8,4.14225831]
["bitfinex-derivatives","ETHF0:USTF0",1771957603146,4.33001853,1852.2,1851.5,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957603343,4.33001853,1852.0,1851.5,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957603642,4.33001853,1852.0,1851.2,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957604148,4.33001853,1851.8,1851.2,4.14268742]
["bitfinex-derivatives","ETHF0:USTF0",1771957606443,4.33001853,1851.8,1850.9,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957606839,4.33001853,1851.6,1850.9,4.13577222]
["bitfinex-derivatives","ETHF0:USTF0",1771957607449,4.33001853,1851.6,1850.9,4.14274577]
["bitfinex-derivatives","ETHF0:USTF0",1771957607840,4.33001853,1851.6,1850.9,4.41286577]
["bitfinex-derivatives","ETHF0:USTF0",1771957615149,4.33001853,1851.6,1850.6,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957615353,4.60005853,1851.6,1850.5,4.26770382]
["bitfinex-derivatives","ETHF0:USTF0",1771957615553,4.60005853,1851.6,1850.0,11.28694898]
["bitfinex-derivatives","ETHF0:USTF0",1771957615554,4.43322938,1851.4,1850.4,10.86984174]
["bitfinex-derivatives","ETHF0:USTF0",1771957615750,4.43322938,1851.4,1850.4,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957616146,4.43322938,1851.4,1850.4,4.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1771957617852,4.16316938,1851.4,1850.4,4.27406088]
["bitfinex-derivatives","ETHF0:USTF0",1771957621353,4.16316938,1851.4,1850.4,4.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1771957625163,4.16316938,1851.4,1850.6,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957626966,4.16316938,1851.4,1850.4,0.00634706]
["bitfinex-derivatives","ETHF0:USTF0",1771957626967,4.16316938,1851.4,1850.8,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957627269,4.16316938,1851.4,1850.9,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957627869,4.16316938,1851.4,1850.9,4.26765382]
["bitfinex-derivatives","ETHF0:USTF0",1771957628165,4.16316938,1851.9,1851.1,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957629664,4.16316938,1851.9,1850.9,4.26765382]
["bitfinex-derivatives","ETHF0:USTF0",1771957631071,4.16316938,1851.9,1851.1,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957632162,4.16316938,1851.7,1850.9,4.26765382]
["bitfinex-derivatives","ETHF0:USTF0",1771957637174,4.16316938,1851.9,1851.1,4.26762382]
["bitfinex-derivatives","ETHF0:USTF0",1771957637669,4.16316938,1851.9,1851.3,3.99752382]
["bitfinex-derivatives","ETHF0:USTF0",1771957642478,4.16316938,1851.9,1851.1,4.26762382]
["bitfinex-derivatives","ETHF0:USTF0",1771957649277,4.16316938,1851.9,1851.2,2.56656223]
["bitfinex-derivatives","ETHF0:USTF0",1771957649681,4.16316938,1851.9,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957649880,4.09795562,1851.8,1851.1,4.10265859]
["bitfinex-derivatives","ETHF0:USTF0",1771957650279,4.09795562,1851.8,1851.0,6.39912082]
["bitfinex-derivatives","ETHF0:USTF0",1771957650881,4.09795562,1851.8,1851.1,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957651380,4.09795562,1851.7,1851.1,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957654287,4.09795562,1851.7,1850.9,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957655082,0.0050933,1852.0,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957655280,4.09795562,1851.8,1851.5,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957655585,4.09795562,1851.8,1851.0,10.56956927]
["bitfinex-derivatives","ETHF0:USTF0",1771957655586,4.09795562,1851.8,1851.1,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957655979,4.09795562,1851.8,1851.2,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957656380,4.09795562,1851.8,1851.2,4.10264859]
["bitfinex-derivatives","ETHF0:USTF0",1771957663989,4.09795562,1851.6,1851.1,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957670299,4.09795562,1851.9,1851.1,4.10265859]
["bitfinex-derivatives","ETHF0:USTF0",1771957670493,0.0050933,1852.0,1851.1,4.10265859]
["bitfinex-derivatives","ETHF0:USTF0",1771957670494,10.84259875,1851.8,1851.1,4.10265859]
["bitfinex-derivatives","ETHF0:USTF0",1771957670700,0.44919915,1851.7,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957670896,4.09795562,1851.8,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957671096,4.54714917,1851.7,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957671296,4.09795562,1851.7,1851.3,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957672598,4.09795562,1851.7,1851.2,3.83255859]
["bitfinex-derivatives","ETHF0:USTF0",1771957675198,4.09795562,1851.7,1851.2,2.56659913]
["bitfinex-derivatives","ETHF0:USTF0",1771957675404,4.09795562,1851.7,1851.3,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957675808,3.89054303,1851.5,1850.9,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957677401,3.89054303,1851.5,1851.0,2.83671913]
["bitfinex-derivatives","ETHF0:USTF0",1771957677607,3.89054303,1851.5,1851.1,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957677806,3.89054303,1851.5,1851.2,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957679807,3.89054303,1851.5,1851.1,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957681111,3.89054303,1851.5,1851.2,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957681713,3.89054303,1851.5,1851.1,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957684815,3.89054303,1851.5,1851.2,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957688217,3.89054303,1851.5,1851.1,2.56659913]
["bitfinex-derivatives","ETHF0:USTF0",1771957688411,3.89054303,1851.5,1850.9,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957688620,3.89054303,1851.3,1850.7,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957689009,3.89054303,1851.3,1850.8,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957692115,3.89054303,1851.2,1850.6,4.24391672]
["bitfinex-derivatives","ETHF0:USTF0",1771957693415,3.89054303,1851.2,1850.6,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1771957693721,3.89054303,1851.2,1850.6,4.24391672]
["bitfinex-derivatives","ETHF0:USTF0",1771957693922,3.89054303,1851.2,1850.7,6.54034585]
["bitfinex-derivatives","ETHF0:USTF0",1771957694618,3.89054303,1851.2,1850.8,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957694817,3.89054303,1851.2,1850.9,2.56659913]
["bitfinex-derivatives","ETHF0:USTF0",1771957694818,3.83007937,1851.2,1850.9,2.56659913]
["bitfinex-derivatives","ETHF0:USTF0",1771957695021,3.89054303,1851.5,1851.1,2.56659913]
["bitfinex-derivatives","ETHF0:USTF0",1771957695220,4.33938161,1851.4,1851.1,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957695421,3.89054303,1851.4,1851.1,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957696025,3.89054303,1851.7,1851.1,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957696224,3.89054303,1851.5,1851.1,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957697423,3.89054303,1851.5,1850.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1771957697624,3.89054303,1851.5,1850.9,4.24387672]
["bitfinex-derivatives","ETHF0:USTF0",1771957699632,3.89054303,1851.3,1850.8,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957701232,3.89054303,1851.3,1850.6,3.97374672]
["bitfinex-derivatives","ETHF0:USTF0",1771957701432,3.89054303,1851.1,1850.5,4.24393672]
["bitfinex-derivatives","ETHF0:USTF0",1771957703626,3.89054303,1851.1,1850.5,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771957703826,3.89054303,1851.1,1850.5,4.24393672]
["bitfinex-derivatives","ETHF0:USTF0",1771957707239,6.71041,1851.6,1850.8,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957707240,3.85024238,1851.4,1850.8,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957707441,3.85024238,1851.2,1850.8,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957711039,3.85024238,1851.2,1850.7,4.14071861]
["bitfinex-derivatives","ETHF0:USTF0",1771957711245,3.85024238,1851.2,1850.5,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957711544,3.85024238,1851.2,1850.5,10.98280016]
["bitfinex-derivatives","ETHF0:USTF0",1771957711847,3.85024238,1851.2,1850.6,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957712945,3.85024238,1851.0,1850.6,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957716748,3.85024238,1851.0,1850.4,3.87690567]
["bitfinex-derivatives","ETHF0:USTF0",1771957717143,3.85024238,1850.8,1850.4,3.87690567]
["bitfinex-derivatives","ETHF0:USTF0",1771957717644,3.85024238,1850.8,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957717948,3.85024238,1850.6,1849.9,10.94577063]
["bitfinex-derivatives","ETHF0:USTF0",1771957718149,3.85024238,1850.4,1849.9,7.07521202]
["bitfinex-derivatives","ETHF0:USTF0",1771957718348,3.85024238,1850.4,1849.8,4.14083861]
["bitfinex-derivatives","ETHF0:USTF0",1771957718644,3.85599476,1850.4,1849.8,4.14476237]
["bitfinex-derivatives","ETHF0:USTF0",1771957719448,3.85024238,1850.6,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957720548,3.85618174,1850.6,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957722946,0.00593936,1850.6,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957723446,3.85024238,1851.1,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957723646,3.85024238,1850.9,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957724447,3.85569205,1850.9,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957727851,3.85024238,1850.7,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957728954,3.85569205,1850.9,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957729156,4.29849061,1850.8,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957729353,3.85024238,1850.8,1850.1,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957733961,3.85024238,1850.8,1850.3,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957738462,3.66583912,1850.9,1850.3,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957743364,4.11028694,1850.8,1850.3,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957743564,3.66038945,1850.8,1850.3,3.87055861]
["bitfinex-derivatives","ETHF0:USTF0",1771957744567,3.66038945,1851.2,1850.7,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957744767,3.66038945,1851.0,1850.7,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957745466,3.66681601,1851.0,1850.7,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957745667,3.66681601,1851.0,1850.1,8.48629953]
["bitfinex-derivatives","ETHF0:USTF0",1771957745871,3.66038945,1850.8,1850.2,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957746665,3.66038945,1850.6,1850.2,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957754766,3.66038945,1850.6,1850.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1771957754767,3.66038945,1850.6,1850.0,4.1541986]
["bitfinex-derivatives","ETHF0:USTF0",1771957761077,3.66038945,1850.7,1850.4,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957761375,3.66038945,1850.9,1850.4,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957761575,10.40748864,1850.8,1850.4,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957761777,0.45027434,1850.7,1850.4,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957761966,3.66038945,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957762172,0.45030036,1850.8,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957762476,3.66038945,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957762775,0.45029348,1850.8,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957762976,3.66038945,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957763177,0.45028792,1850.8,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957763373,3.66038945,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957763575,0.42524809,1850.8,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957763779,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957763972,6.28836813,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957764170,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957764375,6.28820346,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957764575,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957764776,6.28822836,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957765075,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957765376,6.28805439,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957765569,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957765768,6.28786994,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957765968,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957766274,6.28718652,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957766579,3.66681601,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957766780,6.28703325,1850.9,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957766975,3.70524253,1851.0,1850.6,3.8839386]
["bitfinex-derivatives","ETHF0:USTF0",1771957772379,3.69881597,1851.3,1850.8,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957772580,3.69881597,1851.2,1850.8,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957773377,3.70516834,1851.2,1850.8,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957774478,3.69881597,1851.1,1850.6,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957779480,0.00635237,1851.2,1850.1,8.48629953]
["bitfinex-derivatives","ETHF0:USTF0",1771957779681,3.69881597,1850.8,1850.2,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957779885,3.69881597,1850.8,1850.4,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957780284,3.69881597,1851.1,1850.6,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957780484,3.69881597,1850.9,1850.6,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957786696,4.148668,1850.8,1850.4,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957786896,3.69881597,1850.8,1850.4,3.74753117]
["bitfinex-derivatives","ETHF0:USTF0",1771957795591,3.69881597,1850.8,1850.2,3.71967309]
["bitfinex-derivatives","ETHF0:USTF0",1771957795796,3.69881597,1850.8,1850.1,2.57014972]
["bitfinex-derivatives","ETHF0:USTF0",1771957795797,3.66018297,1850.6,1850.0,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957800105,2.57014972,1850.9,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957800106,3.66018297,1850.9,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957800303,3.66018297,1850.9,1850.5,6.01959281]
["bitfinex-derivatives","ETHF0:USTF0",1771957800901,3.66018297,1850.9,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957801205,2.15201328,1851.1,1850.7,2.57014972]
["bitfinex-derivatives","ETHF0:USTF0",1771957801405,2.59133777,1851.0,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957801600,2.14145957,1851.0,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957801995,2.1088173,1851.2,1850.8,2.57014972]
["bitfinex-derivatives","ETHF0:USTF0",1771957802200,2.55259656,1851.1,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957802395,2.10246493,1851.1,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957802707,2.3476785,1850.9,1850.5,2.57014972]
["bitfinex-derivatives","ETHF0:USTF0",1771957802910,2.3476785,1850.9,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957804507,2.29012866,1851.0,1850.6,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957805304,1.72417372,1851.2,1850.8,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957805506,1.72417372,1851.2,1851.0,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957806507,1.72417372,1851.2,1850.9,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957808405,1.72417372,1851.2,1850.7,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957813611,1.68450425,1851.4,1851.0,2.57014972]
["bitfinex-derivatives","ETHF0:USTF0",1771957813817,1.66104086,1851.6,1851.1,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957814110,4.50154646,1851.7,1850.9,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957814111,1.66104086,1851.4,1850.9,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957814409,1.65121162,1851.2,1850.5,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957814610,1.65121162,1851.0,1850.5,3.45580082]
["bitfinex-derivatives","ETHF0:USTF0",1771957814818,1.64969144,1850.8,1850.5,0.00635773]
["bitfinex-derivatives","ETHF0:USTF0",1771957815008,1.64969144,1850.8,1850.5,3.45580082]
["bitfinex-derivatives","ETHF0:USTF0",1771957816306,1.64969144,1850.8,1850.4,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957817005,1.64969144,1850.8,1850.2,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957817206,1.62709085,1850.6,1850.2,3.44944309]
["bitfinex-derivatives","ETHF0:USTF0",1771957817418,1.62709085,1850.6,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957817617,1.61744854,1851.1,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957817914,1.61037459,1850.9,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957820014,1.98390363,1850.8,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957820212,1.53429953,1850.8,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957827017,1.35237229,1851.2,1850.2,3.45566813]
["bitfinex-derivatives","ETHF0:USTF0",1771957827222,0.00591891,1851.2,1850.5,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957827623,1.33698563,1851.5,1850.7,3.62322811]
["bitfinex-derivatives","ETHF0:USTF0",1771957827921,1.80457287,1851.4,1850.7,3.62322811]
["bitfinex-derivatives","ETHF0:USTF0",1771957828117,1.34624841,1851.8,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957828321,1.79566346,1851.7,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957828523,1.34624841,1851.7,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957828723,1.35070793,1851.7,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957828919,1.34504336,1851.5,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957829428,1.34014847,1851.7,1851.0,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957829823,0.00445952,1851.7,1851.2,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957830021,1.29892984,1851.7,1851.2,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957838527,1.29892984,1851.7,1850.7,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957838734,1.22307827,1851.5,1850.7,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957846929,1.11580406,1851.3,1850.5,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957847124,1.11580406,1851.3,1850.6,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957848332,1.11580406,1851.3,1850.6,3.62324811]
["bitfinex-derivatives","ETHF0:USTF0",1771957851136,1.11580406,1851.3,1850.6,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957851333,2.57034889,1851.6,1850.3,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957851334,1.09385624,1851.1,1850.3,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957851636,1.36401624,1850.7,1849.5,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957851841,1.14585438,1850.5,1849.9,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957852042,1.14585438,1851.0,1849.9,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957852236,1.13808844,1850.8,1849.9,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957852436,1.13808844,1850.6,1849.9,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957852638,1.13808844,1850.6,1849.9,3.35810152]
["bitfinex-derivatives","ETHF0:USTF0",1771957853340,1.13808844,1850.6,1849.7,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957853541,1.1288338,1850.4,1849.7,3.35306811]
["bitfinex-derivatives","ETHF0:USTF0",1771957854640,1.13374778,1850.4,1849.7,3.35804961]
["bitfinex-derivatives","ETHF0:USTF0",1771957860949,0.98930063,1850.7,1850.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957861950,0.99551918,1850.7,1850.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957862956,0.00621855,1850.7,1850.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957863253,0.97314981,1851.0,1850.2,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957863553,0.97314981,1851.0,1850.1,9.50196228]
["bitfinex-derivatives","ETHF0:USTF0",1771957863554,0.97314981,1851.3,1850.4,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957863853,0.97767586,1851.1,1850.4,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957864248,0.98467486,1851.1,1850.4,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957867555,0.006999,1851.1,1850.5,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1771957867762,0.8836262,1851.4,1850.8,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957868063,0.8836262,1851.7,1850.8,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957868264,7.52101601,1851.6,1850.8,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957868462,0.86938104,1851.6,1850.8,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957868663,0.86938104,1851.8,1851.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957868962,0.00414814,1851.6,1851.0,3.44755682]
["bitfinex-derivatives","ETHF0:USTF0",1771957871663,0.80754536,1851.9,1851.0,3.44755682]
["bitfinex-derivatives","ETHF0:USTF0",1771957872460,4.49689117,1852.3,1851.2,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957872659,0.73726642,1852.1,1851.2,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957872854,1.18281106,1852.0,1851.2,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957873061,0.73551934,1852.2,1851.4,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957873259,0.73551934,1852.2,1851.3,6.9623073]
["bitfinex-derivatives","ETHF0:USTF0",1771957873260,0.00536831,1852.3,1851.6,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957873460,0.72674769,1852.3,1851.6,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957874461,0.00536831,1852.3,1851.6,3.71181624]
["bitfinex-derivatives","ETHF0:USTF0",1771957874964,0.65136045,1853.0,1851.8,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957875167,0.65136045,1852.8,1852.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957875964,0.65806689,1852.8,1852.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957879765,0.00670644,1852.8,1852.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957881963,0.57823908,1852.8,1852.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957883165,0.00670644,1852.8,1852.0,3.44179624]
["bitfinex-derivatives","ETHF0:USTF0",1771957883965,0.00670644,1852.8,1852.0,3.71175624]
["bitfinex-derivatives","ETHF0:USTF0",1771957884970,0.00670644,1852.8,1852.2,3.05067957]
["bitfinex-derivatives","ETHF0:USTF0",1771957887066,0.50630979,1852.8,1852.2,3.05067957]
["bitfinex-derivatives","ETHF0:USTF0",1771957887266,0.00670644,1852.8,1852.2,3.05067957]
["bitfinex-derivatives","ETHF0:USTF0",1771957892568,0.32186256,1852.8,1851.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957897370,0.27350781,1852.6,1851.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957898670,0.23840707,1852.8,1851.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957898871,0.44888536,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957899071,0.23840707,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957899379,0.44887495,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957899567,0.23840707,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957899770,0.44915946,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957899971,0.00670644,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957900171,0.4491829,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957900373,0.00670644,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957900576,0.44959356,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957900773,0.18543998,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957900973,0.44962096,1852.7,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957901175,0.18543998,1852.8,1851.9,3.34581392]
["bitfinex-derivatives","ETHF0:USTF0",1771957901470,3.46768672,1852.7,1852.0,3.09812376]
["bitfinex-derivatives","ETHF0:USTF0",1771957901676,0.00670644,1852.8,1852.3,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957901978,0.00670644,1852.8,1852.3,3.08145972]
["bitfinex-derivatives","ETHF0:USTF0",1771957904776,7.61012445,1853.4,1852.7,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957905077,3.09642221,1853.6,1852.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957905279,7.61012445,1853.8,1852.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957905478,3.09642221,1853.8,1853.1,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957905670,3.10301663,1853.8,1853.1,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957906073,0.00659442,1853.8,1853.1,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957906379,3.10301663,1853.8,1853.1,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957909381,3.10301663,1853.8,1852.7,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957909581,3.10301663,1853.8,1852.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957909977,0.00659442,1853.8,1853.1,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957910483,0.00659442,1853.8,1853.3,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957912186,3.09642221,1853.7,1853.3,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957912388,3.09642221,1853.7,1852.9,3.07583392]
["bitfinex-derivatives","ETHF0:USTF0",1771957916792,3.36615221,1853.7,1852.4,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957916997,3.21044657,1853.5,1852.4,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957917294,6.4916405,1853.6,1852.8,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957917295,3.21044657,1853.6,1852.8,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957917594,3.21044657,1853.6,1853.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957920095,0.00659442,1853.8,1853.2,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957920391,3.21044657,1854.6,1853.6,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957920594,3.6549248,1854.5,1853.6,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957920898,3.21044657,1854.8,1853.8,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957921095,3.21044657,1854.6,1853.8,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957921392,0.0043206,1854.8,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957921587,0.0043206,1854.8,1854.2,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957921788,3.21044657,1855.1,1854.2,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957921990,3.21044657,1855.1,1854.4,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957922691,3.21566882,1855.1,1854.4,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957924490,3.21566882,1855.1,1853.9,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957924895,3.21566882,1855.1,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957925496,3.21044657,1855.0,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957927894,3.21044657,1854.8,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957935796,3.21044657,1854.6,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957940996,3.21044657,1855.0,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957941207,3.21044657,1854.8,1854.0,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957942305,3.21044657,1854.6,1853.9,3.28511799]
["bitfinex-derivatives","ETHF0:USTF0",1771957942506,3.21044657,1854.6,1853.8,3.29075454]
["bitfinex-derivatives","ETHF0:USTF0",1771957942708,3.21044657,1854.4,1853.8,0.00563655]
["bitfinex-derivatives","ETHF0:USTF0",1771957944110,3.21044657,1854.4,1853.8,3.22033645]
["bitfinex-derivatives","ETHF0:USTF0",1771957946211,2.99777797,1854.2,1853.4,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957946404,2.99777797,1854.0,1853.4,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957947313,2.99777797,1854.0,1853.4,3.11970818]
["bitfinex-derivatives","ETHF0:USTF0",1771957947717,2.99777797,1854.4,1853.6,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957947911,2.99777797,1854.6,1853.6,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957948112,3.44468378,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957948414,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957949417,0.44775608,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957949718,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957949916,0.44775608,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957950217,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957950414,0.44777874,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957950614,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957950815,3.44555599,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957951018,2.99777797,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957953720,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957953920,0.44800641,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957954122,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957954419,0.44818349,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957954618,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957954820,0.44818346,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957955017,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957955217,0.44818346,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957955420,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957955715,0.4482307,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957955916,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957956118,0.44823073,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957956320,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957956520,0.44825492,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957956721,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957956918,0.44825492,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957957123,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957957324,0.4482765,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957957626,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957957925,0.4482765,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957958224,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957958425,0.44827642,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957958613,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957958819,0.44827642,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957959018,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957959219,0.44827642,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957959422,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957959621,0.4482835,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957959821,0.4482835,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957960023,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957960325,0.44829197,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957960524,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957960824,0.44829837,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957961125,0.44831466,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957961320,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957961521,0.44830616,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957961724,2.99777797,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957961917,2.99777797,1854.7,1854.0,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957962126,6.04789601,1854.6,1854.0,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957962418,2.99777797,1854.6,1854.0,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957972338,2.99777797,1854.6,1853.9,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957972930,6.04913177,1854.5,1853.9,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957973132,2.99777797,1854.3,1853.6,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957973828,2.99777797,1854.6,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957974038,2.99777797,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957974434,0.44963428,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957974635,2.99777797,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957974839,0.44963425,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975035,2.99777797,1854.6,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975233,4.51370224,1854.9,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975234,3.30260429,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975433,0.44958814,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975634,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957975835,0.44961211,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957976034,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957976332,0.44961219,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957976537,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957976737,0.44967708,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957976934,0.44967708,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957977134,2.85301615,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957977336,0.45010316,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957977636,2.85301615,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957977838,0.45010321,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957978138,2.85301615,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957978539,0.4501291,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957978741,2.85301615,1854.6,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957978939,4.51370224,1854.7,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957978940,9.37114616,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957979142,0.45012023,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957979440,0.45012023,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957979740,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957979941,0.45012265,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957980141,0.45012265,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957980341,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957980639,0.45011839,1854.4,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957980842,0.45011839,1854.3,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957981034,2.85301615,1854.5,1853.8,3.11286642]
["bitfinex-derivatives","ETHF0:USTF0",1771957981242,0.45012412,1854.4,1854.0,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957981436,2.85301615,1854.7,1854.0,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957981637,6.06717284,1854.6,1854.0,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957981840,6.06717284,1854.6,1853.8,8.48629953]
["bitfinex-derivatives","ETHF0:USTF0",1771957981841,2.85301615,1854.7,1854.2,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957982036,4.51370224,1854.9,1854.2,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957982037,2.85301615,1854.8,1854.2,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957982242,2.85301615,1854.9,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957982438,0.00522225,1855.1,1854.6,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957983236,2.85301615,1855.3,1854.8,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957983443,2.85301615,1855.5,1854.8,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957983643,2.85301615,1855.5,1854.7,7.1293764]
["bitfinex-derivatives","ETHF0:USTF0",1771957983644,2.85301615,1855.6,1855.0,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957984345,2.85990507,1855.6,1855.0,3.07907453]
["bitfinex-derivatives","ETHF0:USTF0",1771957985446,0.00688892,1855.6,1855.0,3.07907453]
["bitfinex-derivatives","ETHF0:USTF0",1771957986047,2.85990507,1855.6,1855.0,3.07907453]
["bitfinex-derivatives","ETHF0:USTF0",1771957986448,2.85990507,1855.6,1854.7,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957986649,2.85990507,1855.6,1854.5,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957986944,3.12936507,1855.6,1854.5,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957987147,2.85301615,1855.3,1854.5,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957987351,2.85301615,1855.3,1854.3,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957987551,2.85301615,1855.3,1854.3,0.00614359]
["bitfinex-derivatives","ETHF0:USTF0",1771957988349,2.85301615,1855.3,1854.3,3.07862011]
["bitfinex-derivatives","ETHF0:USTF0",1771957993244,2.85301615,1855.3,1854.3,3.34825011]
["bitfinex-derivatives","ETHF0:USTF0",1771957993647,2.85301615,1855.3,1854.5,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957994547,2.85301615,1855.3,1854.3,7.04847089]
["bitfinex-derivatives","ETHF0:USTF0",1771957994548,2.85301615,1855.3,1854.7,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957995752,2.85301615,1855.3,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957996050,2.85301615,1855.1,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957998847,2.85301615,1855.4,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771957999054,2.85301615,1855.2,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771958001155,0.4443358,1855.1,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771958001355,2.85301615,1855.0,1854.4,3.07247652]
["bitfinex-derivatives","ETHF0:USTF0",1771958005558,2.83170308,1854.8,1854.3,0.00614359]
["bitfinex-derivatives","ETHF0:USTF0",1771958006054,2.83170308,1854.8,1854.3,2.91608389]
["bitfinex-derivatives","ETHF0:USTF0",1771958006454,2.83170308,1854.8,1854.3,0.00614359]
["bitfinex-derivatives","ETHF0:USTF0",1771958007553,2.83170308,1854.6,1854.0,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958008657,2.83170308,1854.6,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958009452,2.83170308,1855.0,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958009651,2.83170308,1854.8,1854.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1771958009852,2.83170308,1854.6,1854.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1771958010161,0.44527598,1854.7,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958010162,2.83170308,1854.7,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958010359,0.44525625,1854.6,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958010555,2.83170308,1854.8,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958011758,3.2769747,1854.7,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958011958,2.83170308,1854.7,1854.0,2.91446102]
["bitfinex-derivatives","ETHF0:USTF0",1771958015359,2.83170308,1854.7,1854.1,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958016056,2.83170308,1855.0,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958016256,3.27740818,1854.9,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958016459,2.83170308,1854.9,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958017062,4.78320224,1855.3,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958017063,2.83170308,1855.2,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958017261,2.83170308,1855.0,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958017457,0.44573496,1854.9,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958017658,2.83170308,1854.9,1854.3,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958020366,2.83170308,1854.9,1854.4,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958029671,2.83170308,1854.9,1854.3,6.7726973]
["bitfinex-derivatives","ETHF0:USTF0",1771958029872,2.83170308,1854.7,1854.2,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958034277,2.83170308,1854.5,1854.1,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958034576,2.83170308,1854.5,1854.0,9.68715832]
["bitfinex-derivatives","ETHF0:USTF0",1771958034975,2.83170308,1854.5,1854.1,2.9099403]
["bitfinex-derivatives","ETHF0:USTF0",1771958035168,2.83170308,1854.5,1854.0,9.47565231]
["bitfinex-derivatives","ETHF0:USTF0",1771958035373,2.83170308,1854.5,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958036277,2.83170308,1854.5,1854.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1771958036479,2.83170308,1854.5,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958038679,2.75820767,1854.8,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958038876,2.75820767,1854.6,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958039079,3.20420564,1854.5,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958039276,2.75820767,1854.5,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958043383,2.75820767,1854.5,1854.0,2.97263501]
["bitfinex-derivatives","ETHF0:USTF0",1771958045188,2.75820767,1854.5,1854.0,2.70295501]
["bitfinex-derivatives","ETHF0:USTF0",1771958045380,2.75820767,1854.5,1854.0,0.00452072]
["bitfinex-derivatives","ETHF0:USTF0",1771958045588,2.75820767,1854.3,1853.3,8.16863717]
["bitfinex-derivatives","ETHF0:USTF0",1771958045893,2.75820767,1854.1,1853.3,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958046088,2.75820767,1854.1,1853.5,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958046388,2.75820767,1854.5,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958046687,0.44551338,1854.4,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958046987,2.75820767,1854.5,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958047183,3.20371666,1854.4,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958047383,2.75820767,1854.4,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958047585,2.76440161,1854.4,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958049390,2.76440161,1854.4,1853.6,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958052091,2.76440161,1854.4,1853.5,0.00628459]
["bitfinex-derivatives","ETHF0:USTF0",1771958052092,2.75820767,1854.2,1853.5,0.00628459]
["bitfinex-derivatives","ETHF0:USTF0",1771958052592,2.75820767,1854.0,1853.5,0.00628459]
["bitfinex-derivatives","ETHF0:USTF0",1771958052981,2.75820767,1854.0,1853.5,2.70471888]
["bitfinex-derivatives","ETHF0:USTF0",1771958054493,2.75820767,1854.3,1853.5,2.70471888]
["bitfinex-derivatives","ETHF0:USTF0",1771958054790,0.00619394,1854.4,1853.7,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958054993,2.76440161,1854.4,1853.7,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958055189,2.76440161,1854.4,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958055389,4.51370224,1855.0,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958055593,2.75820767,1854.8,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958055887,3.20328235,1854.7,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958056091,3.20328235,1854.6,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958056393,2.76373909,1854.6,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958058997,3.20359304,1854.5,1854.1,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958059197,2.75820767,1854.5,1853.9,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958059899,2.75820767,1854.3,1853.7,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958062094,3.20397582,1854.2,1853.7,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958062292,2.75820767,1854.2,1853.7,2.69843429]
["bitfinex-derivatives","ETHF0:USTF0",1771958065301,2.79660851,1854.5,1853.9,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958065500,2.79660851,1854.3,1853.9,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958065697,0.00553142,1854.6,1854.1,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958065892,6.71041,1855.1,1854.0,7.09975669]
["bitfinex-derivatives","ETHF0:USTF0",1771958065893,2.79660851,1855.2,1854.5,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958066097,2.79660851,1855.0,1854.5,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958066298,3.2424027,1854.9,1854.5,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958066499,2.79660851,1854.9,1854.5,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958066901,2.80294793,1854.9,1854.5,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958067503,2.80294793,1854.9,1854.0,7.0423773]
["bitfinex-derivatives","ETHF0:USTF0",1771958067701,2.80294793,1854.9,1854.1,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958067900,2.80294793,1854.9,1854.2,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958068405,2.79660851,1854.7,1854.2,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958072608,2.79660851,1854.7,1854.0,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771958072908,2.79660851,1854.5,1854.0,3.07151663]
["bitfinex-derivatives","ETHF0:USTF0",1771958073308,2.79660851,1854.5,1853.8,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958073711,2.79660851,1854.5,1853.9,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958079206,2.79660851,1854.6,1853.9,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958084515,2.79660851,1854.4,1853.8,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958085010,2.79660851,1854.8,1854.0,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958085207,2.79660851,1854.6,1854.0,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958085807,0.00633942,1854.9,1854.0,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958086012,3.24236918,1854.8,1854.2,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958086210,2.79660851,1854.8,1854.2,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958093121,2.79660851,1854.8,1854.4,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958094617,2.79660851,1854.8,1854.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771958094815,2.79660851,1854.8,1854.2,2.80183663]
["bitfinex-derivatives","ETHF0:USTF0",1771958095115,2.79660851,1854.8,1854.2,9.70586738]
["bitfinex-derivatives","ETHF0:USTF0",1771958095319,2.79660851,1854.8,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958095917,2.84461999,1854.9,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958096112,0.44606546,1854.8,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958096322,2.84461999,1854.9,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958096523,3.28433871,1854.8,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958096726,2.83828057,1854.8,1854.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958100121,2.83828057,1854.8,1854.1,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958100122,2.83828057,1854.8,1854.1,9.59372622]
["bitfinex-derivatives","ETHF0:USTF0",1771958100321,2.83828057,1854.8,1854.2,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958100629,2.83828057,1854.6,1854.1,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958100824,2.83828057,1854.6,1854.2,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958102419,2.83828057,1854.6,1854.0,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958102723,2.83828057,1854.4,1853.8,9.59372622]
["bitfinex-derivatives","ETHF0:USTF0",1771958102918,2.83828057,1854.4,1853.7,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958103121,2.83828057,1854.2,1853.7,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958103523,2.83828057,1854.2,1853.6,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958103726,2.83828057,1854.0,1853.6,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958103926,2.83828057,1854.0,1853.5,2.84133914]
["bitfinex-derivatives","ETHF0:USTF0",1771958105222,2.83828057,1853.8,1853.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958105423,2.83828057,1853.6,1853.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958105728,2.83828057,1853.6,1852.9,6.75867167]
["bitfinex-derivatives","ETHF0:USTF0",1771958105729,2.83828057,1853.6,1852.9,9.59372622]
["bitfinex-derivatives","ETHF0:USTF0",1771958105923,2.83828057,1853.4,1852.7,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958106124,2.83828057,1853.2,1852.7,0.00399254]
["bitfinex-derivatives","ETHF0:USTF0",1771958106323,2.83828057,1853.2,1852.2,8.44919418]
["bitfinex-derivatives","ETHF0:USTF0",1771958106324,2.83828057,1853.0,1852.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958107325,2.83828057,1853.0,1852.3,2.84201767]
["bitfinex-derivatives","ETHF0:USTF0",1771958107731,2.83828057,1853.0,1852.3,0.00696312]
["bitfinex-derivatives","ETHF0:USTF0",1771958108026,2.83828057,1853.0,1852.3,2.84201767]
["bitfinex-derivatives","ETHF0:USTF0",1771958108932,2.83828057,1853.3,1852.5,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958109239,2.84484702,1853.4,1852.7,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958110126,0.00656645,1853.4,1852.7,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958110333,0.0024635,1853.4,1852.9,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958111228,2.84074407,1853.4,1852.9,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958111932,0.0024635,1853.4,1852.9,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958112533,2.83828057,1854.4,1853.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771958112729,2.83828057,1854.4,1853.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958112930,2.83828057,1854.4,1853.4,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958113530,2.8434408,1854.4,1853.4,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958114337,2.8434408,1854.4,1853.3,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958115230,2.8434408,1854.4,1853.7,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958115434,2.8434408,1854.4,1853.7,2.84179003]
["bitfinex-derivatives","ETHF0:USTF0",1771958116137,0.00516023,1854.4,1853.7,2.84179003]
["bitfinex-derivatives","ETHF0:USTF0",1771958117139,0.00516023,1854.4,1853.8,7.07251682]
["bitfinex-derivatives","ETHF0:USTF0",1771958117440,0.00516023,1854.4,1853.9,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958117941,2.8434408,1854.4,1853.9,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958118745,2.83828057,1854.7,1854.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958118944,2.83828057,1855.4,1854.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958119139,2.83828057,1855.2,1854.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958119840,2.84242018,1855.2,1854.1,2.83505455]
["bitfinex-derivatives","ETHF0:USTF0",1771958125148,2.84242018,1855.2,1854.3,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958126458,2.84242018,1855.2,1853.9,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958126753,2.72345682,1854.8,1853.8,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958127347,2.72345682,1854.6,1853.7,0.00673548]
["bitfinex-derivatives","ETHF0:USTF0",1771958128153,2.72345682,1854.4,1853.5,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958129250,2.72345682,1854.4,1853.5,2.88847436]
["bitfinex-derivatives","ETHF0:USTF0",1771958136055,2.72345682,1854.4,1853.7,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958137853,2.72345682,1854.8,1853.9,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958138157,2.72345682,1854.6,1853.9,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958139260,2.72345682,1855.0,1854.1,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958139450,3.16778731,1854.9,1854.2,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958139652,2.72345682,1854.9,1854.3,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958140256,0.00413961,1855.2,1854.3,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958140257,2.72345682,1855.0,1854.3,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958142669,2.72345682,1855.0,1854.5,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958143164,0.00413961,1855.2,1854.6,6.92866676]
["bitfinex-derivatives","ETHF0:USTF0",1771958143464,2.72345682,1855.4,1854.7,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958144256,2.72793249,1855.4,1854.7,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958144863,2.72793249,1855.4,1854.5,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958145265,2.72793249,1855.4,1854.7,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958146869,2.72793249,1855.4,1854.5,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958147060,2.72345682,1855.2,1854.5,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958149565,2.72345682,1855.2,1854.2,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958149763,0.00447567,1855.4,1854.2,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958149764,2.72345682,1855.0,1854.2,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958149960,2.72345682,1855.0,1854.3,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958154068,2.72345682,1854.8,1854.0,2.88432838]
["bitfinex-derivatives","ETHF0:USTF0",1771958155677,2.69550918,1855.2,1854.2,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958155874,2.69550918,1855.0,1854.2,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958163276,2.69550918,1855.3,1854.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958163581,2.69550918,1855.2,1854.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958163781,2.69998485,1855.4,1854.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958164280,2.69550918,1855.2,1854.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958175183,6.63072,1855.0,1854.1,11.28694898]
["bitfinex-derivatives","ETHF0:USTF0",1771958175379,4.51709192,1854.8,1854.1,14.0426345]
["bitfinex-derivatives","ETHF0:USTF0",1771958175583,6.71041,1855.0,1854.3,2.87312055]
["bitfinex-derivatives","ETHF0:USTF0",1771958175584,0.44554196,1854.7,1854.3,2.87312055]
["bitfinex-derivatives","ETHF0:USTF0",1771958175780,0.45748763,1854.6,1854.3,2.87312055]
["bitfinex-derivatives","ETHF0:USTF0",1771958175987,0.51194567,1854.4,1853.8,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958176189,0.51194567,1854.2,1853.8,16.73043814]
["bitfinex-derivatives","ETHF0:USTF0",1771958176488,0.51194567,1854.2,1853.9,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958176684,2.56440186,1854.4,1853.9,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958176985,2.5618691,1854.2,1853.9,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958177189,2.5618691,1854.2,1853.8,14.0426345]
["bitfinex-derivatives","ETHF0:USTF0",1771958177384,2.5618691,1854.2,1853.8,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958178482,2.5618691,1854.2,1853.8,4.67295703]
["bitfinex-derivatives","ETHF0:USTF0",1771958178688,4.51709192,1854.5,1853.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958178689,7.38898344,1854.1,1853.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958178891,0.00506249,1854.1,1853.6,7.36076067]
["bitfinex-derivatives","ETHF0:USTF0",1771958179088,0.00506249,1854.1,1853.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958179390,0.64666427,1854.0,1853.6,2.68780364]
["bitfinex-derivatives","ETHF0:USTF0",1771958180883,0.61852363,1854.4,1853.8,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958181088,7.99811663,1854.3,1853.8,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958181282,0.61852363,1854.3,1853.8,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958181686,0.60924775,1854.4,1854.0,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958181889,0.00482187,1854.4,1854.0,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958182087,0.61641114,1854.4,1854.0,3.89909985]
["bitfinex-derivatives","ETHF0:USTF0",1771958185690,0.61641114,1854.4,1853.6,3.90701368]
["bitfinex-derivatives","ETHF0:USTF0",1771958185885,0.61641114,1854.4,1853.7,3.90680419]
["bitfinex-derivatives","ETHF0:USTF0",1771958186691,7.4787732,1854.3,1853.7,3.90680419]
["bitfinex-derivatives","ETHF0:USTF0",1771958186891,0.61641114,1854.4,1853.7,3.90680419]
["bitfinex-derivatives","ETHF0:USTF0",1771958187092,7.47877285,1854.3,1853.7,3.90680419]
["bitfinex-derivatives","ETHF0:USTF0",1771958187396,0.00482187,1854.4,1853.9,3.90681153]
["bitfinex-derivatives","ETHF0:USTF0",1771958187994,0.5410972,1854.6,1854.1,3.90792418]
["bitfinex-derivatives","ETHF0:USTF0",1771958188296,8.00688924,1854.5,1854.1,3.90792418]
["bitfinex-derivatives","ETHF0:USTF0",1771958188498,7.47737774,1854.4,1854.2,4.67295703]
["bitfinex-derivatives","ETHF0:USTF0",1771958188695,0.5295115,1854.5,1854.2,8.58088121]
["bitfinex-derivatives","ETHF0:USTF0",1771958189088,0.53625028,1854.5,1854.2,8.58088121]
["bitfinex-derivatives","ETHF0:USTF0",1771958190792,0.53625028,1854.5,1853.7,4.16300473]
["bitfinex-derivatives","ETHF0:USTF0",1771958190998,7.85456095,1854.4,1853.7,4.16300473]
["bitfinex-derivatives","ETHF0:USTF0",1771958191198,0.78328261,1854.2,1853.7,4.16300473]
["bitfinex-derivatives","ETHF0:USTF0",1771958191595,0.78328261,1854.2,1853.5,4.16715071]
["bitfinex-derivatives","ETHF0:USTF0",1771958192300,4.5238307,1854.5,1853.5,4.16715071]
["bitfinex-derivatives","ETHF0:USTF0",1771958192301,0.8136646,1854.0,1853.5,4.16715071]
["bitfinex-derivatives","ETHF0:USTF0",1771958199706,4.78674192,1854.3,1852.8,4.16858794]
["bitfinex-derivatives","ETHF0:USTF0",1771958199707,0.6772091,1853.7,1852.8,4.16858794]
["bitfinex-derivatives","ETHF0:USTF0",1771958200004,7.35645648,1853.6,1852.8,4.16858794]
["bitfinex-derivatives","ETHF0:USTF0",1771958200203,0.66152708,1853.7,1852.8,4.16858794]
["bitfinex-derivatives","ETHF0:USTF0",1771958200404,7.35697659,1853.6,1852.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1771958200599,0.66152708,1853.7,1853.0,4.17642895]
["bitfinex-derivatives","ETHF0:USTF0",1771958200904,8.00711449,1853.6,1853.1,4.17637149]
["bitfinex-derivatives","ETHF0:USTF0",1771958201105,0.65013807,1853.6,1853.1,4.17637149]
["bitfinex-derivatives","ETHF0:USTF0",1771958201404,0.65013807,1853.6,1853.2,4.17637149]
["bitfinex-derivatives","ETHF0:USTF0",1771958202201,0.65013807,1853.6,1853.1,6.86482046]
["bitfinex-derivatives","ETHF0:USTF0",1771958202602,0.65013807,1853.6,1853.2,4.16882046]
["bitfinex-derivatives","ETHF0:USTF0",1771958204300,7.29858299,1853.5,1853.2,4.16882046]
["bitfinex-derivatives","ETHF0:USTF0",1771958204506,0.65013807,1853.6,1853.2,4.16882046]
["bitfinex-derivatives","ETHF0:USTF0",1771958204706,7.30387733,1853.5,1853.2,4.16882046]
["bitfinex-derivatives","ETHF0:USTF0",1771958204897,8.35218043,1853.9,1853.2,4.16882046]
["bitfinex-derivatives","ETHF0:USTF0",1771958205101,8.35218043,1853.9,1853.3,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958205102,0.4452245,1853.8,1853.3,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958205301,8.35218043,1853.9,1853.3,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958205507,0.44546365,1853.8,1853.3,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958205702,3.85508014,1854.0,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958205898,0.44542195,1853.9,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958206101,3.85508014,1854.0,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958206303,0.44543045,1853.9,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958206504,3.85508014,1854.0,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958206801,0.44543045,1853.9,1853.6,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958207002,3.85508014,1854.0,1853.6,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958207205,0.44542667,1853.9,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958207404,3.85508014,1854.0,1853.6,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958207604,0.44544594,1853.9,1853.6,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958207806,3.85508014,1854.0,1853.6,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958208006,0.44544595,1853.9,1853.6,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958208206,3.85508014,1854.0,1853.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1771958208405,0.44545063,1853.9,1853.6,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958208606,3.85508014,1854.0,1853.6,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958208805,0.44545075,1853.9,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958209006,3.85508014,1854.0,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958209208,0.44545075,1853.9,1853.7,3.04193098]
["bitfinex-derivatives","ETHF0:USTF0",1771958209503,3.85508014,1854.0,1853.7,3.04193098]
["bitfinex-derivatives","ETHF0:USTF0",1771958209709,0.4454416,1853.9,1853.7,3.04193098]
["bitfinex-derivatives","ETHF0:USTF0",1771958210014,3.85508014,1854.0,1853.7,3.04193098]
["bitfinex-derivatives","ETHF0:USTF0",1771958210309,0.44544148,1853.9,1853.7,5.73793098]
["bitfinex-derivatives","ETHF0:USTF0",1771958210609,3.85508014,1854.0,1853.7,5.73793098]
["bitfinex-derivatives","ETHF0:USTF0",1771958211210,0.44540643,1853.9,1853.7,5.73793098]
["bitfinex-derivatives","ETHF0:USTF0",1771958211507,8.35218043,1854.0,1853.7,5.73793098]
["bitfinex-derivatives","ETHF0:USTF0",1771958211710,0.44543247,1853.9,1853.7,5.73793098]
["bitfinex-derivatives","ETHF0:USTF0",1771958212013,3.85508014,1853.9,1853.1,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958212310,8.35218043,1854.0,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958212507,0.44548858,1853.9,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958212707,8.35218043,1854.0,1853.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1771958212906,0.44548764,1853.9,1853.5,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958213210,8.35218043,1854.0,1853.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1771958213410,8.35218043,1854.0,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958213411,0.44556446,1853.9,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958213602,8.35218043,1854.0,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958213807,0.44555352,1853.9,1853.7,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958214007,8.35218043,1854.0,1853.7,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958214206,0.44555361,1853.9,1853.7,6.46928122]
["bitfinex-derivatives","ETHF0:USTF0",1771958214509,8.35218043,1854.0,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958214710,0.44563432,1853.9,1853.7,3.77328122]
["bitfinex-derivatives","ETHF0:USTF0",1771958215010,8.35218043,1854.0,1853.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1771958215206,5.01366027,1853.9,1853.7,3.76416566]
["bitfinex-derivatives","ETHF0:USTF0",1771958215510,9.06512344,1854.0,1853.7,3.76416566]
["bitfinex-derivatives","ETHF0:USTF0",1771958215711,0.44574664,1853.9,1853.7,3.76416566]
["bitfinex-derivatives","ETHF0:USTF0",1771958215913,9.06512344,1854.0,1853.7,3.76416566]
["bitfinex-derivatives","ETHF0:USTF0",1771958216111,5.01376979,1853.9,1853.1,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958216416,4.56802315,1853.9,1853.1,11.49929465]
["bitfinex-derivatives","ETHF0:USTF0",1771958216613,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958216809,7.10405665,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958217011,7.10405665,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958217209,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958217410,7.10575216,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958217614,7.10575216,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958217814,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958218013,7.10575251,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958218310,7.10575251,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958218515,9.07939962,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958218712,7.10864032,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958219014,7.10864032,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958219212,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958219514,7.53128681,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958219815,7.08499777,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958220014,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958220214,7.53128647,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958220413,7.08499743,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958220614,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958220815,7.53610266,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958221014,7.08951799,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958221217,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958221417,7.53736402,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958221607,7.09068357,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958221812,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958222005,7.53759881,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958222212,7.09092165,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958222412,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958222612,7.53869819,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958222812,7.09195349,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958223114,6.71041,1854.1,1853.4,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958223115,4.51137647,1854.1,1853.4,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958223312,4.56802315,1853.9,1853.4,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958223518,4.56802315,1853.7,1853.4,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958223714,4.56802315,1853.7,1852.9,0.27565842]
["bitfinex-derivatives","ETHF0:USTF0",1771958223715,4.56802315,1853.5,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958224019,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958224212,7.43729747,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958224413,6.99051614,1853.6,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958224613,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958224810,0.44677148,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958225018,0.44677148,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958225220,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958225519,0.44679464,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958225715,0.44679464,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958226016,4.56802315,1853.9,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958226217,5.01481666,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958226417,0.44679351,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958226619,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958226816,0.44681957,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958227117,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958227323,0.44682244,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958227622,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958227819,0.44684423,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958228020,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958228219,0.44684233,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958228425,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958228626,0.44687493,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958228925,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958229125,0.44687493,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958229319,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958229527,0.44690151,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958229824,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958230026,0.44690151,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958230226,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958230428,0.44695293,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958230629,4.56802315,1853.8,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958230828,0.4469529,1853.7,1853.2,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958231126,4.51137647,1853.9,1853.2,4.69275266]
["bitfinex-derivatives","ETHF0:USTF0",1771958231428,9.07939962,1854.1,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958231620,4.51137647,1854.1,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958231820,4.51137647,1854.2,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958232018,9.07939962,1854.3,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958232224,4.51137647,1854.2,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958232423,9.07939962,1854.3,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958235526,4.56802315,1854.2,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958236535,6.95917596,1854.1,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958236837,4.56802315,1854.2,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958237030,6.95917562,1854.1,1853.5,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958237331,4.51137647,1854.3,1853.7,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958237532,4.56802315,1854.7,1854.3,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958237733,4.56802315,1854.8,1854.3,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958238233,4.56802315,1855.2,1854.3,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958238435,4.56802315,1855.0,1854.3,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958238632,4.56802315,1854.8,1854.3,4.42700542]
["bitfinex-derivatives","ETHF0:USTF0",1771958240233,4.56802315,1854.8,1854.1,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958240439,4.56802315,1854.6,1854.1,4.42296266]
["bitfinex-derivatives","ETHF0:USTF0",1771958241340,4.56802315,1854.6,1854.1,4.42960833]
["bitfinex-derivatives","ETHF0:USTF0",1771958244138,4.59590688,1854.9,1854.1,4.42960833]
["bitfinex-derivatives","ETHF0:USTF0",1771958250342,4.59590688,1854.9,1854.1,4.69926833]
["bitfinex-derivatives","ETHF0:USTF0",1771958254951,4.26311729,1854.7,1854.1,0.00664567]
["bitfinex-derivatives","ETHF0:USTF0",1771958255253,4.26311729,1854.7,1854.1,4.57793174]
["bitfinex-derivatives","ETHF0:USTF0",1771958258552,4.26311729,1854.9,1854.1,4.57793174]
["bitfinex-derivatives","ETHF0:USTF0",1771958258749,11.03549273,1854.8,1854.1,4.57793174]
["bitfinex-derivatives","ETHF0:USTF0",1771958258951,4.26311729,1854.8,1854.3,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958259451,4.26760201,1855.0,1854.3,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958261353,4.26760201,1855.0,1854.4,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958261755,4.26311729,1854.9,1854.4,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958263751,0.00448472,1855.0,1854.6,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958263960,4.26311729,1855.2,1854.8,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958264958,4.26795218,1855.2,1854.8,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958268163,0.00483489,1855.2,1854.8,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958268766,4.26795218,1855.2,1854.8,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958269066,0.00483489,1855.2,1854.8,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958269267,4.26311729,1855.6,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958269668,4.26311729,1855.8,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958269973,6.75968771,1855.7,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958270162,0.00648061,1855.7,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958270465,4.2695979,1855.7,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958275071,0.00648061,1855.7,1855.2,4.57128607]
["bitfinex-derivatives","ETHF0:USTF0",1771958276174,4.38291197,1856.2,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958276568,4.38291197,1856.3,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958276772,4.38291197,1856.3,1855.6,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958276973,4.38971805,1856.3,1855.6,4.33473669]
["bitfinex-derivatives","ETHF0:USTF0",1771958277675,4.38971805,1856.3,1855.6,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1771958277969,4.38971805,1856.3,1855.6,4.33473669]
["bitfinex-derivatives","ETHF0:USTF0",1771958279969,4.38291197,1856.1,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958281072,4.38291197,1855.9,1855.2,4.33553484]
["bitfinex-derivatives","ETHF0:USTF0",1771958281274,4.38291197,1855.9,1855.2,0.00515325]
["bitfinex-derivatives","ETHF0:USTF0",1771958281468,4.38291197,1855.9,1855.2,4.33553484]
["bitfinex-derivatives","ETHF0:USTF0",1771958288987,4.38291197,1855.9,1855.2,0.00515325]
["bitfinex-derivatives","ETHF0:USTF0",1771958288988,4.38291197,1855.7,1855.2,0.00515325]
["bitfinex-derivatives","ETHF0:USTF0",1771958289185,4.38291197,1855.7,1855.0,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958290183,4.38291197,1855.7,1855.0,4.33517404]
["bitfinex-derivatives","ETHF0:USTF0",1771958291381,4.38291197,1855.5,1855.0,4.33517404]
["bitfinex-derivatives","ETHF0:USTF0",1771958296193,4.38291197,1855.9,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958296389,11.14370524,1855.8,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958296588,4.38291197,1855.8,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958299190,6.76663438,1855.7,1855.4,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958299389,4.38291197,1855.7,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958300998,4.38291197,1855.8,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958301294,6.76724876,1855.7,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958301496,4.38291197,1855.8,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958301698,11.15020776,1855.7,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958301896,4.38291197,1855.7,1855.2,4.33038159]
["bitfinex-derivatives","ETHF0:USTF0",1771958304597,4.02024654,1855.3,1855.0,0.00479245]
["bitfinex-derivatives","ETHF0:USTF0",1771958304800,4.02024654,1855.1,1854.6,4.20288654]
["bitfinex-derivatives","ETHF0:USTF0",1771958305800,4.02024654,1855.1,1854.6,4.20816797]
["bitfinex-derivatives","ETHF0:USTF0",1771958307702,4.02024654,1855.1,1854.2,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958308205,4.11375888,1854.9,1854.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958308907,4.11860799,1854.9,1854.3,4.18591896]
["bitfinex-derivatives","ETHF0:USTF0",1771958310000,0.00484911,1854.9,1854.3,4.18591896]
["bitfinex-derivatives","ETHF0:USTF0",1771958311703,4.11375888,1855.2,1854.3,4.18591896]
["bitfinex-derivatives","ETHF0:USTF0",1771958312706,4.11884738,1855.2,1854.3,4.18591896]
["bitfinex-derivatives","ETHF0:USTF0",1771958312911,0.0050885,1855.2,1854.5,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958314112,0.0050885,1855.2,1854.7,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958314516,4.11884738,1855.2,1854.7,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958314812,0.0050885,1855.2,1854.7,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958322322,4.11884738,1855.2,1854.7,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958323817,0.0050885,1855.2,1854.7,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958325826,4.11375888,1855.6,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958326233,4.11375888,1855.7,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958326428,6.76545411,1855.6,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958326627,4.11375888,1855.7,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958326831,0.00688226,1855.7,1855.1,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958327028,0.00688226,1855.7,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958327828,4.11375888,1856.0,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958328027,7.20917378,1855.9,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958328332,4.11375888,1856.1,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958328531,6.74586105,1856.0,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958328733,4.11375888,1856.1,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958328930,10.85961755,1856.0,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958329129,4.11375888,1856.0,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958330333,4.11375888,1855.8,1855.3,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958330735,4.11375888,1855.6,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958331030,7.18975597,1855.7,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958331031,4.11375888,1855.4,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958333537,4.50575235,1855.6,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958333538,4.11375888,1855.2,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958333836,4.11375888,1855.3,1854.9,4.1804066]
["bitfinex-derivatives","ETHF0:USTF0",1771958336936,3.7991355,1855.1,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958337339,3.7991355,1855.5,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958337546,7.21955394,1855.4,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958337839,7.21955394,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958337840,6.77444595,1855.3,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958338040,3.7991355,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958338338,7.22074714,1855.3,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958338537,3.7991355,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958338732,6.7753172,1855.3,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958338928,3.7991355,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958339134,3.7991355,1855.5,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958339339,6.77699069,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958339538,0.44527745,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958339739,3.7991355,1855.5,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958339940,6.77692874,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958340135,3.7991355,1855.5,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958340337,6.7776208,1855.4,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958340529,4.50575235,1855.7,1854.3,4.80551236]
["bitfinex-derivatives","ETHF0:USTF0",1771958340530,3.7991355,1855.7,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958340735,6.7771845,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958340935,6.7771845,1855.5,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958341134,3.7991355,1855.7,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958341336,6.77778325,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958341536,3.7991355,1855.7,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958341739,7.22334893,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958342038,6.77829936,1855.5,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958342237,3.7991355,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958342437,7.22474648,1855.5,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958342740,3.7991355,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958342935,7.22472213,1855.5,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958343136,3.7991355,1855.6,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958343336,3.7991355,1855.4,1854.9,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958343839,3.7991355,1855.4,1854.8,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958344039,3.7991355,1855.2,1854.8,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958344239,3.7991355,1855.2,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958345234,3.7991355,1855.4,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958345440,3.7991355,1855.6,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958345642,7.22422174,1855.5,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958345939,3.7991355,1855.6,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958346138,11.02338984,1855.5,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958346333,3.7991355,1855.5,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958350642,8.30488785,1855.7,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958350842,7.22546676,1855.6,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958351143,7.22546676,1855.5,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958351343,3.7991355,1855.6,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958351543,7.22562116,1855.5,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958351745,3.7991355,1855.6,1854.8,4.06951867]
["bitfinex-derivatives","ETHF0:USTF0",1771958352045,3.7991355,1855.4,1854.3,5.07514236]
["bitfinex-derivatives","ETHF0:USTF0",1771958352245,3.7991355,1855.2,1854.7,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958352540,3.7991355,1855.0,1854.6,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958352845,3.7991355,1855.3,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958353048,11.02587312,1855.2,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958353245,10.58028588,1855.1,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958353445,3.7991355,1855.1,1854.5,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958356541,3.7991355,1855.1,1854.3,0.00551236]
["bitfinex-derivatives","ETHF0:USTF0",1771958356542,3.7991355,1854.9,1854.3,0.00551236]
["bitfinex-derivatives","ETHF0:USTF0",1771958356740,3.7991355,1854.7,1854.3,0.00066324]
["bitfinex-derivatives","ETHF0:USTF0",1771958356949,3.7991355,1854.7,1854.3,4.0746666]
["bitfinex-derivatives","ETHF0:USTF0",1771958357749,3.80350914,1854.7,1854.3,4.0746666]
["bitfinex-derivatives","ETHF0:USTF0",1771958358649,3.7991355,1854.5,1854.1,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958358953,0.00437364,1854.7,1854.3,4.07400336]
["bitfinex-derivatives","ETHF0:USTF0",1771958359652,0.00437364,1854.7,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958361050,3.7991355,1855.0,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958361248,7.24298434,1854.9,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958361454,3.7991355,1855.0,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958361654,7.24241173,1854.9,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958361849,0.00662008,1854.9,1854.3,4.08093512]
["bitfinex-derivatives","ETHF0:USTF0",1771958367264,3.95817421,1855.1,1854.5,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958367764,3.95817421,1855.2,1854.7,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958368367,3.96252037,1855.2,1854.7,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958369469,3.95817421,1855.0,1854.4,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958371571,3.95817421,1854.8,1854.4,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958371965,3.95817421,1854.9,1854.4,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958379481,0.00434616,1855.2,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958379774,7.2562486,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958379980,3.96252037,1855.2,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958380173,11.21453156,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958380480,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958381679,6.81509109,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958381874,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958382176,6.81508974,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958382377,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958382578,6.81619477,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958382779,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958383080,6.81619477,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958383274,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958385381,6.81617552,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958385574,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958385774,6.81619839,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958385974,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958386174,6.81619839,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958386380,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958386576,7.26246295,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958386776,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958386980,7.26246785,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958387180,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958387379,7.2626622,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958387680,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958387880,7.26388801,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958388082,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958388281,7.26388801,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958388481,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958388780,7.26560904,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958388982,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958389181,7.26560904,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958389481,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958389681,7.26623827,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958389881,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958390081,7.26623554,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958390280,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958390482,7.26676224,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958390681,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958390981,7.26676224,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958391175,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958391375,7.26712835,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958391574,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958391780,7.26712479,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958392077,3.96252037,1855.2,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958392278,11.22529523,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958392477,7.26712102,1855.0,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958392677,3.95817421,1855.1,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958394077,3.96252037,1855.2,1854.6,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958394279,7.26609089,1855.1,1854.7,2.32496947]
["bitfinex-derivatives","ETHF0:USTF0",1771958394475,8.46872412,1855.5,1855.0,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958394678,6.71041,1855.6,1855.2,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958394679,3.95817421,1855.6,1855.2,3.70877741]
["bitfinex-derivatives","ETHF0:USTF0",1771958395177,3.68956744,1855.7,1855.4,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958395384,3.69619325,1855.7,1855.4,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958395678,3.68956744,1855.9,1855.4,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958396474,3.69401464,1855.9,1855.4,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958399384,3.68956744,1856.2,1855.4,3.90380438]
["bitfinex-derivatives","ETHF0:USTF0",1771958399983,3.68956744,1856.3,1855.6,3.90378438]
["bitfinex-derivatives","ETHF0:USTF0",1771958400488,3.69533961,1856.3,1855.6,3.90913774]
["bitfinex-derivatives","ETHF0:USTF0",1771958400786,0.00577217,1856.3,1855.6,3.90913774]
["bitfinex-derivatives","ETHF0:USTF0",1771958400988,0.54496943,1856.4,1855.8,3.90375438]
["bitfinex-derivatives","ETHF0:USTF0",1771958401285,4.23453687,1856.4,1855.7,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958401882,4.23961652,1856.4,1855.6,0.00535336]
["bitfinex-derivatives","ETHF0:USTF0",1771958402488,4.23961652,1856.4,1855.6,3.63968774]
["bitfinex-derivatives","ETHF0:USTF0",1771958402982,4.23961652,1856.4,1855.6,0.00535336]
["bitfinex-derivatives","ETHF0:USTF0",1771958403191,4.23961652,1856.4,1855.4,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958404083,4.23961652,1856.4,1855.4,3.63826473]
["bitfinex-derivatives","ETHF0:USTF0",1771958405182,3.68956744,1856.1,1855.1,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958405588,3.68956744,1856.1,1855.3,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958406192,3.68956744,1856.1,1855.3,3.63843321]
["bitfinex-derivatives","ETHF0:USTF0",1771958406485,3.68956744,1856.1,1855.3,0.00409883]
["bitfinex-derivatives","ETHF0:USTF0",1771958406695,3.68956744,1856.1,1855.3,3.63843321]
["bitfinex-derivatives","ETHF0:USTF0",1771958413992,3.68956744,1856.3,1855.5,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958414995,3.68956744,1856.3,1855.7,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958415191,0.55004908,1856.4,1855.7,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958415396,0.55004908,1856.4,1855.6,7.38964431]
["bitfinex-derivatives","ETHF0:USTF0",1771958415397,0.55004908,1856.4,1855.9,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958416397,4.23961652,1856.4,1855.9,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958419799,0.55004908,1856.4,1855.9,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958420001,4.23961652,1856.4,1855.9,3.63433438]
["bitfinex-derivatives","ETHF0:USTF0",1771958422099,3.50981808,1856.8,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958422404,3.50981808,1856.6,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958423200,3.51359889,1856.6,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958426299,3.42476897,1856.4,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958427803,3.42476897,1856.5,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958427998,0.00378081,1856.6,1856.1,3.4935956]
["bitfinex-derivatives","ETHF0:USTF0",1771958427999,0.00378081,1856.6,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958428202,3.42476897,1856.8,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958428501,10.15586025,1856.7,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958428697,3.42476897,1856.7,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958429295,3.42940517,1856.7,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958430297,0.0046362,1856.7,1856.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958432101,3.42476897,1856.9,1856.3,6.89893987]
["bitfinex-derivatives","ETHF0:USTF0",1771958432408,3.42476897,1856.9,1856.4,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958433107,3.43054882,1856.9,1856.4,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958433607,3.43054882,1856.9,1856.1,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958436307,3.43054882,1856.9,1856.3,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958436709,3.43054882,1856.9,1856.5,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958436906,3.42476897,1857.3,1856.5,3.97498907]
["bitfinex-derivatives","ETHF0:USTF0",1771958437209,3.42476897,1857.5,1856.8,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958437806,3.42476897,1857.5,1856.8,3.71198093]
["bitfinex-derivatives","ETHF0:USTF0",1771958438106,3.43157159,1857.5,1856.8,3.71198093]
["bitfinex-derivatives","ETHF0:USTF0",1771958442521,0.00680262,1857.5,1857.0,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958442727,3.42476897,1857.7,1857.0,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958443717,3.43128116,1857.7,1857.0,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958444424,3.43128116,1857.7,1857.2,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958445226,3.43128116,1857.7,1856.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958445424,3.43128116,1857.7,1856.8,0.00630186]
["bitfinex-derivatives","ETHF0:USTF0",1771958445724,3.42476897,1857.3,1856.1,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958446024,3.42476897,1857.1,1856.3,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958446726,3.42476897,1857.1,1856.1,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958446727,3.42476897,1856.9,1856.1,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958446923,3.42476897,1856.9,1855.5,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771958447123,3.42476897,1856.7,1855.6,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958447328,3.42476897,1856.5,1855.7,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958447828,3.42476897,1856.5,1855.7,0.00419902]
["bitfinex-derivatives","ETHF0:USTF0",1771958448029,3.42476897,1856.3,1855.7,0.00419902]
["bitfinex-derivatives","ETHF0:USTF0",1771958448323,3.43150346,1856.3,1855.7,0.00419902]
["bitfinex-derivatives","ETHF0:USTF0",1771958448924,3.43150346,1856.3,1855.7,3.70987809]
["bitfinex-derivatives","ETHF0:USTF0",1771958449828,3.43150346,1856.3,1855.7,0.00419902]
["bitfinex-derivatives","ETHF0:USTF0",1771958450519,3.43150346,1856.3,1855.7,3.70987809]
["bitfinex-derivatives","ETHF0:USTF0",1771958453330,0.00673449,1856.3,1855.7,3.70987809]
["bitfinex-derivatives","ETHF0:USTF0",1771958454824,3.42476897,1856.5,1855.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958455830,3.43030021,1856.5,1855.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958457028,0.00553124,1856.5,1855.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958457532,3.58493132,1856.5,1855.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958460531,0.00553124,1856.5,1855.9,3.70567907]
["bitfinex-derivatives","ETHF0:USTF0",1771958460736,3.57940008,1857.0,1856.3,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958461125,3.57940008,1857.0,1856.4,7.0390875]
["bitfinex-derivatives","ETHF0:USTF0",1771958461331,3.57940008,1857.4,1856.5,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958461732,3.58609691,1857.4,1856.7,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958464031,0.00669683,1857.4,1856.7,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958464433,0.00669683,1857.4,1856.9,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958464632,3.57940008,1858.0,1856.9,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958464936,3.57940008,1857.8,1857.1,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958465736,3.58379044,1857.8,1857.1,3.32762122]
["bitfinex-derivatives","ETHF0:USTF0",1771958480442,3.57940008,1858.1,1857.5,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958481445,3.58579769,1858.1,1857.5,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958481746,3.58579769,1858.1,1857.1,0.0067489]
["bitfinex-derivatives","ETHF0:USTF0",1771958481747,3.58579769,1858.1,1857.2,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958483542,8.40992736,1858.7,1857.7,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958483543,3.57940008,1858.3,1857.7,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958483843,3.57940008,1859.1,1858.1,3.32087232]
["bitfinex-derivatives","ETHF0:USTF0",1771958484044,3.33823435,1858.9,1858.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771958484238,4.48453386,1859.8,1858.3,13.2379]
["bitfinex-derivatives","ETHF0:USTF0",1771958484438,11.26303769,1860.5,1858.3,13.2379]
["bitfinex-derivatives","ETHF0:USTF0",1771958484439,4.48453386,1860.4,1859.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771958484644,6.87959,1860.6,1858.6,3.13124214]
["bitfinex-derivatives","ETHF0:USTF0",1771958484835,0.26875,1860.4,1859.2,7.11668596]
["bitfinex-derivatives","ETHF0:USTF0",1771958485040,1.19383816,1860.1,1859.0,7.11668596]
["bitfinex-derivatives","ETHF0:USTF0",1771958485236,1.19529672,1859.9,1859.1,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958485741,0.78888186,1859.8,1859.1,3.13378083]
["bitfinex-derivatives","ETHF0:USTF0",1771958485943,0.78888186,1859.8,1859.3,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958486145,1.28924158,1859.7,1859.1,3.13378083]
["bitfinex-derivatives","ETHF0:USTF0",1771958486543,0.78888186,1859.6,1859.1,3.13378083]
["bitfinex-derivatives","ETHF0:USTF0",1771958486743,1.28187741,1860.1,1859.3,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958486945,0.78888186,1860.0,1859.3,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958487243,1.28186105,1859.9,1859.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958487443,1.28186105,1859.9,1859.1,3.13378083]
["bitfinex-derivatives","ETHF0:USTF0",1771958487644,1.27451871,1859.7,1859.1,3.13378083]
["bitfinex-derivatives","ETHF0:USTF0",1771958489447,1.42495636,1859.5,1858.9,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958489641,1.42495636,1859.5,1858.0,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958489840,1.42495636,1859.3,1858.0,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958490248,1.47079408,1859.1,1858.0,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958490550,1.4770088,1859.1,1858.0,3.13366134]
["bitfinex-derivatives","ETHF0:USTF0",1771958490940,2.25282003,1859.0,1858.0,3.13366134]
["bitfinex-derivatives","ETHF0:USTF0",1771958491144,1.46393817,1858.9,1858.0,3.13366134]
["bitfinex-derivatives","ETHF0:USTF0",1771958491750,0.78888186,1858.8,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958491951,1.46287299,1859.1,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958492248,2.18278997,1859.0,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958493349,0.78888186,1859.0,1858.4,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958493544,0.00621472,1859.1,1858.4,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958493744,0.79509658,1859.1,1858.6,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958493939,1.34939445,1859.0,1858.6,3.05269749]
["bitfinex-derivatives","ETHF0:USTF0",1771958494150,1.34939445,1859.0,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958494449,0.78888186,1858.9,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958495846,1.42596647,1858.8,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958496542,0.78888186,1858.7,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958496749,1.430324,1859.0,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958496750,2.21920586,1859.0,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958497150,0.78888186,1859.0,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958497345,1.43036772,1858.9,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958502347,0.78888186,1858.8,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958503655,1.43036772,1858.9,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958503953,0.78888186,1858.8,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958504356,2.12790447,1858.8,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958506155,1.32980888,1858.7,1858.2,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958506358,1.32980888,1858.7,1858.0,3.13366134]
["bitfinex-derivatives","ETHF0:USTF0",1771958506551,6.89128472,1859.1,1857.8,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958506552,1.45333366,1858.5,1857.8,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958507457,1.45333366,1858.5,1857.8,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1771958507754,1.45333366,1858.5,1857.8,3.13105914]
["bitfinex-derivatives","ETHF0:USTF0",1771958507953,1.45616194,1858.3,1857.8,3.13105914]
["bitfinex-derivatives","ETHF0:USTF0",1771958508153,1.45616194,1858.3,1857.8,0.00390996]
["bitfinex-derivatives","ETHF0:USTF0",1771958508350,1.45616194,1858.3,1857.8,3.13105914]
["bitfinex-derivatives","ETHF0:USTF0",1771958512358,0.78888186,1858.2,1857.6,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958512558,1.22543591,1858.1,1857.6,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958512750,1.22543591,1858.1,1857.4,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958512955,1.22543591,1857.9,1857.4,3.12714918]
["bitfinex-derivatives","ETHF0:USTF0",1771958513356,1.22543591,1857.9,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958513958,0.78888186,1857.8,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958514159,2.00819251,1857.8,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958514664,0.78888186,1857.8,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958515363,1.21255481,1857.9,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958515661,0.78888186,1857.8,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958518666,1.94640153,1857.8,1857.4,3.13204475]
["bitfinex-derivatives","ETHF0:USTF0",1771958518866,1.15751967,1857.7,1857.4,0.00489557]
["bitfinex-derivatives","ETHF0:USTF0",1771958519166,1.16270742,1857.7,1857.2,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958519465,2.2456886,1857.5,1857.2,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958520058,0.36964993,1857.4,1857.2,3.15958993]
["bitfinex-derivatives","ETHF0:USTF0",1771958520257,2.15776804,1858.2,1857.3,3.94358757]
["bitfinex-derivatives","ETHF0:USTF0",1771958520463,2.94106308,1858.0,1857.4,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958520662,2.94106308,1858.3,1857.4,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958520865,9.79930791,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958521061,2.94106308,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958521269,2.94749416,1858.2,1857.8,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958521463,3.0523514,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958521968,3.0523514,1858.2,1857.8,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958524365,0.00643108,1858.2,1857.8,3.94358757]
["bitfinex-derivatives","ETHF0:USTF0",1771958524566,0.00643108,1858.2,1857.9,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958524866,3.04234467,1858.2,1857.9,2.65470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958525370,3.04234467,1858.2,1857.8,3.94358757]
["bitfinex-derivatives","ETHF0:USTF0",1771958525670,3.04234467,1858.2,1857.9,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958529071,3.04234467,1858.2,1857.4,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958529372,3.04234467,1858.2,1857.2,0.27409422]
["bitfinex-derivatives","ETHF0:USTF0",1771958529373,0.4465678,1858.1,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958529573,0.00643108,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958530172,3.45093353,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958530773,0.00643108,1858.2,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958531170,3.44450245,1858.5,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958531375,6.86949349,1858.4,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958531572,3.44450245,1858.5,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958531877,6.86949355,1858.4,1857.6,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958532173,3.44873542,1858.4,1857.8,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958533769,3.44450245,1858.2,1857.4,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958534275,3.89202668,1858.1,1857.5,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958534478,3.44450245,1858.1,1857.5,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958535674,3.44450245,1858.3,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958535873,10.32999173,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958536179,10.33574373,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958536374,3.44450245,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958537174,3.44450245,1858.3,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958537378,10.33719591,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958537573,3.44450245,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958537976,3.44450245,1858.3,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958538175,0.44827799,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958538375,9.88886796,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958538572,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958539179,0.44833537,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958539379,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958539579,0.44833537,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958539774,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958539975,0.44833759,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958540178,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958540375,0.44835802,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958540574,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958540777,0.44835802,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958540977,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958541280,0.44835802,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958541579,3.44450245,1858.3,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958541779,6.89336102,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958541980,3.44450245,1858.3,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958542180,10.33785036,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958542380,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958543586,0.44835298,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958543792,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958544084,0.44835962,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958544284,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958544486,0.4483782,1858.1,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958544685,3.44450245,1858.2,1857.7,3.15470571]
["bitfinex-derivatives","ETHF0:USTF0",1771958544885,3.4533403,1858.0,1857.5,3.35480109]
["bitfinex-derivatives","ETHF0:USTF0",1771958545184,10.34599121,1857.9,1857.5,3.35480109]
["bitfinex-derivatives","ETHF0:USTF0",1771958545386,3.4533403,1857.9,1857.5,3.35480109]
["bitfinex-derivatives","ETHF0:USTF0",1771958546188,3.4533403,1857.9,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958546587,3.79435109,1857.8,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958546888,3.34585596,1857.8,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958552900,4.48458643,1858.1,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958553103,10.20511053,1858.0,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958553305,0.44854561,1857.9,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958553597,3.34585596,1858.0,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958553804,0.44847723,1857.9,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958554102,3.34585596,1858.0,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958554303,0.44846986,1857.9,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958554498,3.34585596,1858.0,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958554806,3.34585596,1857.8,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958555001,0.44846988,1857.7,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958555307,3.34585596,1858.0,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958555504,6.85884211,1857.9,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958555705,3.34585596,1858.1,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958555904,6.85862497,1858.0,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958556105,0.45001247,1857.9,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958556299,3.34585596,1858.1,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958556504,0.44997276,1858.0,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958556702,3.34585596,1858.3,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958556904,10.20352771,1858.2,1857.3,3.63645024]
["bitfinex-derivatives","ETHF0:USTF0",1771958557106,0.44993884,1858.1,1857.5,3.63642024]
["bitfinex-derivatives","ETHF0:USTF0",1771958557306,3.34585596,1858.3,1857.5,3.63642024]
["bitfinex-derivatives","ETHF0:USTF0",1771958557609,3.34585596,1858.1,1857.5,3.63642024]
["bitfinex-derivatives","ETHF0:USTF0",1771958559106,3.79579475,1858.0,1857.5,3.63642024]
["bitfinex-derivatives","ETHF0:USTF0",1771958559307,3.34585596,1858.0,1857.5,3.63642024]
["bitfinex-derivatives","ETHF0:USTF0",1771958560298,3.34585596,1858.0,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958560807,3.34585596,1858.3,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958561008,10.2034497,1858.2,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958561207,0.44993464,1858.1,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958561409,3.34585596,1858.2,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958561709,0.4499627,1858.1,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958561915,3.34585596,1858.2,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958562106,0.4499627,1858.1,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958562406,3.34585596,1858.2,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958562604,3.34585596,1857.9,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958563302,3.34585596,1858.0,1857.5,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958563505,3.34585596,1858.0,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958563706,3.79600983,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958563905,3.34585596,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958565811,3.34585596,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958566410,3.34585596,1857.8,1857.2,0.00488422]
["bitfinex-derivatives","ETHF0:USTF0",1771958566411,3.34585596,1857.8,1857.3,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958567015,3.34585596,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958568505,3.34585596,1857.9,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958568707,3.34585596,1857.7,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958568914,0.45011766,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958569109,3.34585596,1857.8,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958569315,10.20525035,1857.7,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958569507,0.45007846,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958569710,3.34585596,1857.7,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958569911,0.45007884,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958570108,3.34585596,1857.7,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958570314,3.79590299,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958570510,3.34585596,1857.6,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958571918,0.26911,1858.0,1857.2,3.37213446]
["bitfinex-derivatives","ETHF0:USTF0",1771958571919,3.34585596,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958572118,0.44999851,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958572419,3.34585596,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958572606,3.79586019,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958572812,3.34585596,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958573715,3.34585596,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958573920,10.20440644,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958574221,0.45003407,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958574420,3.34585596,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958574614,0.44975081,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958574814,3.34585596,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958575013,10.21813861,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958575217,0.44982133,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958575417,3.34585596,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958575616,0.44991887,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958575819,3.13155135,1858.0,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958576019,10.00556681,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958576220,6.87401546,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958576519,0.44993483,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958576719,3.13155135,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958576920,6.87382373,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958577119,0.44992228,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958577319,3.13155135,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958577521,6.8735567,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958577715,0.44990477,1857.7,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958577916,3.13155135,1857.9,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958578220,6.87370264,1857.8,1857.4,3.36725024]
["bitfinex-derivatives","ETHF0:USTF0",1771958578416,3.58146561,1857.7,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958578612,3.13155135,1857.7,1857.2,0.00488422]
["bitfinex-derivatives","ETHF0:USTF0",1771958578812,3.58143983,1857.6,1857.1,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958579120,3.13155135,1857.6,1857.1,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958579517,3.13155135,1857.7,1857.1,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958579712,0.44983817,1857.6,1857.1,3.4370831]
["bitfinex-derivatives","ETHF0:USTF0",1771958579923,3.13155135,1857.7,1857.1,3.4370831]
["bitfinex-derivatives","ETHF0:USTF0",1771958580221,3.58138966,1857.6,1857.1,3.4370831]
["bitfinex-derivatives","ETHF0:USTF0",1771958580417,3.13155135,1857.9,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958580625,6.87249173,1857.8,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958580826,0.44984248,1857.7,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958581121,3.13155135,1857.9,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958581323,6.87391832,1857.8,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958581520,3.13155135,1857.9,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958581824,6.87383931,1857.8,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958582122,3.13155135,1857.9,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958582323,10.00549444,1857.8,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958582518,4.48458643,1858.1,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958582519,3.13155135,1858.0,1857.1,3.7063031]
["bitfinex-derivatives","ETHF0:USTF0",1771958582726,10.0054717,1857.9,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958582919,0.44993099,1857.8,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958583125,3.13155135,1857.9,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958583319,0.44989411,1857.8,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958583622,7.61613778,1858.1,1857.3,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958583821,10.00532303,1858.0,1857.5,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958584026,3.13155135,1858.0,1857.5,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958584627,3.13155135,1857.8,1857.5,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958584821,4.48458643,1858.2,1857.5,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958585022,3.13155135,1858.0,1857.5,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958586223,3.13155135,1857.8,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958588721,6.71378105,1858.3,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958588722,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958588927,10.00585814,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958589228,0.44994812,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958589424,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958589620,0.44995929,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958589827,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958590022,0.44995788,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958590220,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958590529,0.44997651,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958590729,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958590932,0.44997837,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958591127,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958591327,0.45001806,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958591528,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958591729,0.45001512,1857.9,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958591927,3.13155135,1858.2,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958592127,6.87488976,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958592329,0.44997767,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958592529,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958592829,0.45000757,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958593032,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958593231,0.45004851,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958593433,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958593633,0.45002207,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958593933,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958594132,0.4500221,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958594334,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958594527,0.4499991,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958594728,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958594929,3.58154944,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958595127,3.13155135,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958595329,3.13155135,1858.1,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958595530,0.449986,1858.0,1857.4,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958595725,3.13155135,1858.3,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958595931,6.87472871,1858.2,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958596134,3.13155135,1858.3,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958596331,0.44991273,1858.2,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958596631,3.13155135,1858.3,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958596937,0.44979349,1858.2,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958597127,3.13155135,1858.3,1857.6,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958597332,3.13578432,1858.4,1857.8,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958599435,3.13155135,1858.2,1857.8,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958603539,3.13578432,1858.4,1857.8,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958604139,3.45223946,1858.3,1857.8,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958604337,3.00295819,1858.3,1857.8,3.43062391]
["bitfinex-derivatives","ETHF0:USTF0",1771958604534,0.00423297,1858.4,1857.8,3.69975391]
["bitfinex-derivatives","ETHF0:USTF0",1771958605742,10.26,1858.9,1858.0,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958605939,3.11784022,1858.7,1858.0,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958606140,3.11784022,1858.5,1858.0,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958606341,3.11784022,1858.5,1857.9,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958606741,3.12302788,1858.5,1857.9,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958608140,3.12302788,1858.5,1857.8,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958608443,3.11784022,1858.3,1857.8,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958611947,3.11784022,1858.2,1857.7,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958612141,3.11784022,1858.2,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958612339,3.11784022,1857.8,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958612845,3.11784022,1857.8,1857.4,4.57356926]
["bitfinex-derivatives","ETHF0:USTF0",1771958613043,3.11784022,1857.8,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958613245,0.26907,1858.2,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958613246,3.11784022,1858.0,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958615645,3.11784022,1858.0,1857.4,1.4046147]
["bitfinex-derivatives","ETHF0:USTF0",1771958616048,0.4496001,1857.9,1857.4,1.4046147]
["bitfinex-derivatives","ETHF0:USTF0",1771958616249,3.11784022,1857.8,1857.4,4.57356926]
["bitfinex-derivatives","ETHF0:USTF0",1771958617042,3.11784022,1857.8,1857.4,1.4046147]
["bitfinex-derivatives","ETHF0:USTF0",1771958617245,3.11784022,1857.6,1857.2,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958617446,3.11784022,1857.6,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958618241,3.11784022,1857.6,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958618541,3.11784022,1857.4,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958618741,3.11784022,1857.5,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958621753,5.43505629,1857.5,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958622652,3.11784022,1857.6,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958622858,3.11784022,1858.0,1857.2,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958623059,3.11784022,1857.7,1857.2,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958625258,3.11784022,1858.0,1857.4,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958625763,2.31721607,1857.8,1857.3,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958626065,3.11784022,1857.9,1857.3,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958627266,3.11784022,1858.1,1857.5,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958628365,3.11784022,1857.9,1857.3,3.16895456]
["bitfinex-derivatives","ETHF0:USTF0",1771958634972,3.11784022,1857.4,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958635665,2.31721607,1857.7,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958635869,2.9511025,1857.5,1857.1,3.17541375]
["bitfinex-derivatives","ETHF0:USTF0",1771958636667,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958636870,6.98286105,1858.2,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958636871,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958637069,0.44884403,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958637270,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958638072,2.9511025,1858.1,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958638274,9.76194289,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958638470,0.44903858,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958639274,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958639576,0.44936175,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958639874,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958640071,0.44936192,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958640274,0.44951438,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958640577,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958640779,6.81614012,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958641076,0.44951432,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958641375,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958641676,9.7704611,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958641881,0.44973677,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958642175,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958642977,0.44980361,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958643179,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958643369,0.44984255,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958643577,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958643774,0.4498752,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958643974,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958644280,0.44987137,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958644577,2.9511025,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958644777,0.4499231,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958644984,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958645278,6.82313469,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958645478,0.44990367,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958645778,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958646084,6.82406909,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958646276,0.44996537,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958646477,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958646677,6.82462646,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958646982,0.45000281,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958647279,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958647480,6.82453769,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958647681,0.4499923,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958647979,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958648183,6.82453804,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958648376,0.44999233,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958648577,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958648878,6.8244901,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958649080,0.44999074,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958649286,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958649477,6.82521125,1857.9,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958649779,6.82521125,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958649978,0.45004265,1857.7,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958650176,2.9511025,1858.0,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958650376,2.9511025,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958650577,0.45007232,1857.7,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958650778,2.9511025,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958650981,0.45012938,1857.7,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958651183,2.9511025,1857.8,1857.5,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958651381,2.31721607,1857.6,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958651586,9.77960715,1857.5,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958651886,0.45014384,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958652083,2.9511025,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958653076,5.26831857,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958653472,0.45025407,1857.3,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958653680,5.26831857,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958653881,0.45025513,1857.3,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958654082,5.26831857,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958654283,2.9511025,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958654684,0.45016734,1857.3,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958654987,2.9511025,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958655183,0.45019001,1857.3,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958655384,2.9511025,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958655681,3.40118239,1857.3,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958655882,2.9511025,1857.3,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958657282,5.26831857,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958657483,0.44990877,1857.3,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958657785,2.9511025,1857.4,1857.1,3.2257116]
["bitfinex-derivatives","ETHF0:USTF0",1771958658087,3.4010112,1857.3,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958658282,2.9511025,1857.3,1857.1,0.00645919]
["bitfinex-derivatives","ETHF0:USTF0",1771958659588,2.9511025,1857.3,1856.7,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958660081,2.9511025,1857.1,1856.7,3.21925241]
["bitfinex-derivatives","ETHF0:USTF0",1771958660588,2.95786437,1857.1,1856.7,3.22531581]
["bitfinex-derivatives","ETHF0:USTF0",1771958663589,2.95786437,1857.1,1856.7,0.0060634]
["bitfinex-derivatives","ETHF0:USTF0",1771958666194,3.13548553,1856.9,1856.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958666794,3.13548553,1856.9,1856.3,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958667096,3.13548553,1856.9,1856.3,3.12190418]
["bitfinex-derivatives","ETHF0:USTF0",1771958667297,2.31721607,1856.8,1856.3,3.12190418]
["bitfinex-derivatives","ETHF0:USTF0",1771958667497,3.13548553,1856.7,1856.3,3.12190418]
["bitfinex-derivatives","ETHF0:USTF0",1771958668988,3.13548553,1856.7,1856.3,0.00435134]
["bitfinex-derivatives","ETHF0:USTF0",1771958669194,3.13548553,1856.5,1856.1,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958669699,3.13548553,1856.3,1855.8,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958670298,3.13548553,1856.3,1855.8,3.12257291]
["bitfinex-derivatives","ETHF0:USTF0",1771958671098,3.13548553,1856.4,1855.8,3.12257291]
["bitfinex-derivatives","ETHF0:USTF0",1771958671800,3.13548553,1856.6,1855.8,3.12257291]
["bitfinex-derivatives","ETHF0:USTF0",1771958676801,3.13548553,1856.4,1855.8,0.00502007]
["bitfinex-derivatives","ETHF0:USTF0",1771958679806,3.13548553,1856.2,1855.4,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958680004,3.13548553,1856.0,1855.2,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958680910,3.13548553,1856.0,1855.2,3.12439293]
["bitfinex-derivatives","ETHF0:USTF0",1771958683506,6.71378105,1856.6,1855.2,3.12439293]
["bitfinex-derivatives","ETHF0:USTF0",1771958683507,3.13548553,1856.3,1855.4,2.32176393]
["bitfinex-derivatives","ETHF0:USTF0",1771958683711,3.13548553,1856.3,1855.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958685618,3.13548553,1856.3,1855.7,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958690411,3.13548553,1856.1,1855.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958697420,0.44993476,1856.0,1855.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958697617,3.03818053,1856.1,1855.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958697822,0.44995019,1856.0,1855.5,3.11755284]
["bitfinex-derivatives","ETHF0:USTF0",1771958698124,3.03818053,1856.3,1855.7,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958698320,6.88576537,1856.2,1855.7,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958698521,3.03818053,1856.3,1855.7,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958698820,0.45009414,1856.2,1855.7,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958699122,3.03818053,1856.4,1855.7,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958699318,4.49430274,1856.6,1855.9,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958699319,6.88642045,1856.3,1855.9,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958699517,3.03818053,1856.7,1856.0,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958699719,3.03818053,1856.5,1856.0,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958700623,3.03818053,1856.3,1855.9,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958701317,3.03818053,1856.7,1856.1,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958701517,6.43652927,1856.6,1856.1,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958701717,7.53248327,1857.0,1856.2,3.1576135]
["bitfinex-derivatives","ETHF0:USTF0",1771958701913,6.43603395,1856.9,1856.4,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958702123,3.0449424,1857.1,1856.4,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958702318,0.00676187,1857.1,1856.5,7.23014556]
["bitfinex-derivatives","ETHF0:USTF0",1771958702622,4.49430274,1857.5,1856.6,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958702623,3.03818053,1857.3,1856.6,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958702822,3.03818053,1857.1,1856.6,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958703226,3.03818053,1857.1,1856.4,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958703424,3.03818053,1856.9,1856.4,2.89379659]
["bitfinex-derivatives","ETHF0:USTF0",1771958703826,3.04476903,1857.1,1856.4,2.89379659]
["bitfinex-derivatives","ETHF0:USTF0",1771958705928,0.0065885,1857.1,1856.4,2.89379659]
["bitfinex-derivatives","ETHF0:USTF0",1771958706522,0.0065885,1857.1,1856.6,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958706826,3.03818053,1857.6,1856.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771958707030,3.03818053,1857.5,1856.8,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958707828,3.04410541,1857.5,1856.8,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958708030,0.00592488,1857.5,1856.8,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958709428,3.04410541,1857.5,1856.8,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958710731,0.00592488,1857.5,1856.8,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958711032,0.00592488,1857.5,1857.0,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958712534,3.31328541,1857.5,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958712731,3.03818053,1857.3,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958714029,3.03818053,1857.3,1856.5,3.1575735]
["bitfinex-derivatives","ETHF0:USTF0",1771958714235,3.03818053,1857.4,1856.5,3.1575735]
["bitfinex-derivatives","ETHF0:USTF0",1771958714435,3.03818053,1857.4,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958720037,3.03818053,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958725240,2.79248274,1857.0,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958732449,2.79248274,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958732649,9.63798281,1857.0,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958732948,2.79248274,1857.0,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958733544,2.79248274,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958733838,9.63763073,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958734148,7.27259915,1857.3,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958734345,6.84517702,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958734545,6.84517702,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958734746,2.79248274,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958734946,6.84500472,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958735145,2.79248274,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958735341,6.84492671,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958735540,2.79248274,1857.2,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958735850,6.8453076,1857.1,1856.5,2.8882535]
["bitfinex-derivatives","ETHF0:USTF0",1771958736145,0.00592488,1857.5,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958736339,0.00592488,1857.5,1856.9,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958736649,0.00592488,1857.5,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771958736650,2.79248274,1857.7,1857.1,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958737040,7.27259915,1857.9,1857.1,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958737245,2.79248274,1857.9,1857.1,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958737645,2.79829664,1857.9,1857.1,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958740044,2.79248274,1857.8,1857.1,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958744552,2.79248274,1857.8,1856.9,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958747050,2.79248274,1857.7,1856.9,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958747450,2.79248274,1857.6,1856.9,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958747653,2.79248274,1857.6,1856.5,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958748046,2.79248274,1857.6,1856.6,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958748551,2.79248274,1857.4,1856.6,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958749348,2.79248274,1857.4,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958755154,2.76559018,1857.5,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958755457,9.10968611,1857.4,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958755657,2.76559018,1857.4,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958762060,9.11587001,1857.3,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958762263,2.76559018,1857.3,1856.7,2.90451772]
["bitfinex-derivatives","ETHF0:USTF0",1771958771865,2.76559018,1857.0,1856.6,2.64155706]
["bitfinex-derivatives","ETHF0:USTF0",1771958775473,9.12344395,1856.9,1856.6,2.62904368]
["bitfinex-derivatives","ETHF0:USTF0",1771958775776,2.76559018,1856.9,1856.5,2.64155706]
["bitfinex-derivatives","ETHF0:USTF0",1771958776083,2.76559018,1856.7,1856.4,2.64710015]
["bitfinex-derivatives","ETHF0:USTF0",1771958776278,2.76559018,1856.7,1856.4,0.00554309]
["bitfinex-derivatives","ETHF0:USTF0",1771958776478,2.76559018,1856.6,1856.4,0.00554309]
["bitfinex-derivatives","ETHF0:USTF0",1771958776677,2.77046155,1856.6,1856.4,0.00554309]
["bitfinex-derivatives","ETHF0:USTF0",1771958776982,7.26793525,1857.0,1856.4,2.64710015]
["bitfinex-derivatives","ETHF0:USTF0",1771958777283,2.76559018,1856.8,1856.4,2.64710015]
["bitfinex-derivatives","ETHF0:USTF0",1771958778079,2.77121091,1856.8,1856.4,2.64710015]
["bitfinex-derivatives","ETHF0:USTF0",1771958782284,2.77121091,1856.8,1856.4,0.00554309]
["bitfinex-derivatives","ETHF0:USTF0",1771958782486,2.77121091,1856.8,1856.4,2.64710015]
["bitfinex-derivatives","ETHF0:USTF0",1771958786881,2.77121091,1856.8,1856.4,0.00554309]
["bitfinex-derivatives","ETHF0:USTF0",1771958787086,2.77121091,1856.8,1856.1,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958787985,2.77121091,1856.8,1856.1,2.66676028]
["bitfinex-derivatives","ETHF0:USTF0",1771958788686,2.71405404,1856.6,1856.1,2.66676028]
["bitfinex-derivatives","ETHF0:USTF0",1771958789277,2.71405404,1856.7,1856.2,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958791890,2.71967477,1856.8,1856.2,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958792086,0.00562073,1856.8,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958792891,2.71405404,1857.0,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958793792,2.72012727,1857.0,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958796091,6.34973297,1856.9,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958796291,2.72012727,1857.0,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958796494,9.0651034,1856.9,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958796793,2.71405404,1856.9,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958797392,0.00607323,1857.0,1856.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958797589,4.50234507,1857.7,1856.9,2.32057005]
["bitfinex-derivatives","ETHF0:USTF0",1771958797795,6.35239377,1857.6,1857.0,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958797994,2.71405404,1857.8,1857.0,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958798190,6.35219571,1857.7,1857.0,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958798390,2.71405404,1857.8,1857.0,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958798598,2.71742006,1857.8,1857.0,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958798794,2.71742006,1857.8,1857.2,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958798795,0.00336602,1857.8,1857.2,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958799198,2.71405404,1858.5,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958799401,2.71405404,1858.3,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958800098,2.71405404,1858.3,1857.7,2.66754717]
["bitfinex-derivatives","ETHF0:USTF0",1771958801401,2.71405404,1858.2,1857.5,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958802395,0.00427798,1858.2,1857.5,2.66943709]
["bitfinex-derivatives","ETHF0:USTF0",1771958804900,2.71833202,1858.2,1857.5,2.66943709]
["bitfinex-derivatives","ETHF0:USTF0",1771958805597,0.00427798,1858.2,1857.5,2.66943709]
["bitfinex-derivatives","ETHF0:USTF0",1771958806000,2.71833202,1858.2,1857.5,2.66943709]
["bitfinex-derivatives","ETHF0:USTF0",1771958807598,0.00427798,1858.2,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958808999,2.71833202,1858.2,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958810996,0.00427798,1858.2,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958811203,2.71833202,1858.2,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958811697,0.00427798,1858.2,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958811899,2.71405404,1858.5,1857.7,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958813708,2.71405404,1858.5,1857.9,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958814606,2.71405404,1858.5,1857.6,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958814805,2.98309404,1858.5,1857.6,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958817705,2.71405404,1858.5,1857.6,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958819008,2.52237891,1858.4,1857.6,2.66285056]
["bitfinex-derivatives","ETHF0:USTF0",1771958821508,2.52237891,1858.0,1857.5,0.00658653]
["bitfinex-derivatives","ETHF0:USTF0",1771958821711,2.52237891,1857.9,1856.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771958821912,2.52237891,1857.9,1856.7,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958822113,2.52237891,1857.7,1856.9,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958822709,0.00516154,1857.7,1857.0,2.95464284]
["bitfinex-derivatives","ETHF0:USTF0",1771958823019,2.52237891,1858.3,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958823311,2.52237891,1858.1,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958823517,2.52237891,1858.3,1857.3,2.95458284]
["bitfinex-derivatives","ETHF0:USTF0",1771958823817,2.52422253,1858.3,1857.6,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958825920,0.00184362,1858.3,1857.6,5.27511289]
["bitfinex-derivatives","ETHF0:USTF0",1771958826118,0.00184362,1858.3,1857.7,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958831615,2.5090209,1858.3,1857.7,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958831816,0.00184362,1858.3,1857.7,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958833722,2.48056749,1858.3,1857.7,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958837337,2.46038664,1858.1,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958837539,6.33127701,1858.0,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958837844,2.45816627,1858.2,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958838136,6.33056838,1858.1,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958838440,2.45816627,1858.2,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958838641,2.45753362,1858.0,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958839141,2.45755054,1858.2,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958839337,6.33023006,1858.1,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958839642,2.4553486,1857.9,1857.3,2.68539284]
["bitfinex-derivatives","ETHF0:USTF0",1771958844947,6.3408064,1857.8,1857.0,2.56843086]
["bitfinex-derivatives","ETHF0:USTF0",1771958845144,2.45302159,1857.6,1857.0,2.56843086]
["bitfinex-derivatives","ETHF0:USTF0",1771958848343,9.89106134,1857.9,1857.0,2.56843086]
["bitfinex-derivatives","ETHF0:USTF0",1771958848547,2.47270713,1857.7,1857.0,2.56843086]
["bitfinex-derivatives","ETHF0:USTF0",1771958848940,2.47270713,1858.0,1857.0,2.83767086]
["bitfinex-derivatives","ETHF0:USTF0",1771958849148,8.80063435,1857.9,1857.0,2.83767086]
["bitfinex-derivatives","ETHF0:USTF0",1771958849345,2.47270897,1857.9,1857.0,2.83767086]
["bitfinex-derivatives","ETHF0:USTF0",1771958855257,2.44230589,1858.0,1857.0,2.83767086]
["bitfinex-derivatives","ETHF0:USTF0",1771958855456,2.44055101,1857.8,1857.0,2.83767086]
["bitfinex-derivatives","ETHF0:USTF0",1771958857255,2.44055101,1857.8,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958860359,2.46962301,1857.9,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958860657,8.80422637,1857.8,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958860860,2.46795808,1857.8,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958863759,2.45338715,1857.6,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958868061,2.41722406,1857.7,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958868261,8.77772088,1857.6,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958868463,2.42394948,1857.6,1857.2,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958869464,2.42394948,1857.6,1856.9,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1771958869465,2.43034353,1857.4,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958869660,2.43034353,1857.4,1856.9,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1771958869969,2.43034353,1857.4,1856.9,2.44825437]
["bitfinex-derivatives","ETHF0:USTF0",1771958870156,2.41901341,1857.6,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958870362,8.77414241,1857.5,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958870564,2.41753727,1857.5,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958872065,2.39550402,1857.6,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958872266,8.75270236,1857.5,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958872467,2.39550402,1857.5,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958874171,2.39269732,1857.3,1857.0,2.44339848]
["bitfinex-derivatives","ETHF0:USTF0",1771958874466,2.39269732,1857.3,1856.9,2.44825437]
["bitfinex-derivatives","ETHF0:USTF0",1771958875371,2.39269732,1857.3,1856.9,0.00485589]
["bitfinex-derivatives","ETHF0:USTF0",1771958877966,2.39269732,1857.3,1856.6,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958878171,2.31854005,1857.4,1856.4,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958878172,2.38639547,1856.9,1856.4,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958878969,2.39309498,1856.9,1856.4,2.6413707]
["bitfinex-derivatives","ETHF0:USTF0",1771958879366,2.39309498,1856.9,1856.4,0.00540138]
["bitfinex-derivatives","ETHF0:USTF0",1771958879670,2.39309498,1856.9,1856.4,2.6413707]
["bitfinex-derivatives","ETHF0:USTF0",1771958881462,6.87624619,1857.5,1856.9,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958881667,2.37218485,1857.7,1856.9,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958881871,8.75406736,1857.6,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958882174,8.75406736,1857.6,1857.0,2.31854005]
["bitfinex-derivatives","ETHF0:USTF0",1771958882175,2.37218485,1857.8,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958883065,2.34942631,1857.7,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958883463,2.34770508,1857.5,1856.8,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958885169,2.34770508,1857.5,1857.0,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958885371,2.37809665,1858.0,1857.0,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958888271,2.37642801,1857.9,1857.0,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958891473,2.37020451,1857.8,1857.0,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958892777,2.36867561,1857.5,1856.7,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958893979,8.75056758,1857.4,1856.7,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958894175,2.36715735,1857.4,1856.7,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958896078,4.50406134,1857.7,1856.9,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958896272,8.73834742,1857.6,1856.9,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958896477,2.35355204,1857.6,1856.9,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958896677,2.35355204,1857.6,1856.5,10.22758202]
["bitfinex-derivatives","ETHF0:USTF0",1771958896678,2.35355204,1857.6,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958897479,2.35062366,1857.8,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958897780,8.73611532,1857.7,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958897979,2.35062366,1857.7,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958898787,2.2863846,1857.8,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958898982,6.38739777,1857.7,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899183,2.2863846,1857.8,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899382,6.38723983,1857.7,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899582,2.2863846,1857.8,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899782,6.3872405,1857.7,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899982,11.08317134,1858.0,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958899983,2.28498094,1857.9,1857.1,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958900284,2.28694825,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958900482,6.38618327,1857.9,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958900682,2.28694825,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958900878,6.38617439,1857.9,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958901083,2.28551948,1857.8,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958901485,2.28417105,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958901685,2.28417105,1857.8,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958903089,2.26991308,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958903289,8.6539421,1857.9,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958903487,2.26994762,1857.9,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958904590,2.2633515,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958904789,6.39165829,1857.9,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958904987,2.2633515,1858.0,1857.3,2.63596932]
["bitfinex-derivatives","ETHF0:USTF0",1771958905386,2.2633515,1858.0,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958905585,2.26053177,1858.1,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958905785,6.39115335,1858.0,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958905991,2.26053177,1858.1,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958906191,8.65178796,1858.0,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958906389,2.26063461,1858.0,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958909886,4.50406134,1858.2,1857.5,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958910080,6.39339864,1858.1,1857.7,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958910286,2.28686255,1858.3,1857.7,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958910485,6.82193202,1858.5,1857.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1771958910486,2.28565926,1858.4,1857.9,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958910686,6.39152541,1858.3,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958910890,2.28565926,1858.5,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958911087,6.39149313,1858.4,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958911287,6.39149313,1858.3,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958911688,8.67598923,1858.3,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958911889,2.2844961,1858.3,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958912594,2.3615977,1858.5,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958912796,8.75238933,1858.4,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958913094,2.3615977,1858.4,1857.9,2.46078331]
["bitfinex-derivatives","ETHF0:USTF0",1771958915794,2.36297567,1858.6,1858.1,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958919601,2.37672013,1858.5,1857.9,0.00425922]
["bitfinex-derivatives","ETHF0:USTF0",1771958919801,2.37672013,1858.5,1857.7,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958920897,2.38054177,1858.5,1857.7,2.46100391]
["bitfinex-derivatives","ETHF0:USTF0",1771958923199,2.35915098,1858.3,1857.7,2.46100391]
["bitfinex-derivatives","ETHF0:USTF0",1771958925498,2.35915098,1858.3,1857.7,0.00447982]
["bitfinex-derivatives","ETHF0:USTF0",1771958925704,2.36336873,1858.1,1857.4,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958926594,2.36336873,1858.1,1857.4,2.46042868]
["bitfinex-derivatives","ETHF0:USTF0",1771958927399,2.37238001,1858.4,1857.4,2.46042868]
["bitfinex-derivatives","ETHF0:USTF0",1771958927701,2.37139309,1858.2,1857.4,2.46042868]
["bitfinex-derivatives","ETHF0:USTF0",1771958927903,2.37139309,1858.4,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958928103,6.38789239,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958928303,2.37139309,1858.4,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958928507,8.76235519,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958928701,2.3731783,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958930306,6.39155817,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958930497,2.3731783,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958930697,6.39153509,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958930999,2.3731783,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958931199,6.3915313,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958931398,2.3731783,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958931606,6.3924624,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958931806,2.35503849,1858.4,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958932007,8.7505104,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958932208,6.39246201,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958932506,2.35804839,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958932707,6.39353862,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958932908,2.35804839,1858.3,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958933209,6.39378413,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958933411,2.35712195,1858.2,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958936313,8.74134893,1858.1,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958936511,2.36221788,1858.1,1857.6,2.45652409]
["bitfinex-derivatives","ETHF0:USTF0",1771958940212,0.00382164,1858.5,1857.8,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958940917,2.35181345,1858.3,1857.8,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958941112,2.35180764,1858.4,1857.8,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958942011,2.42641697,1858.5,1857.8,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958943319,0.00382164,1858.5,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958945123,2.34679823,1858.5,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958945914,0.00382164,1858.5,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958946620,2.34883666,1858.5,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958948813,0.00382164,1858.5,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958950118,6.83640162,1859.0,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958950318,8.70680722,1858.9,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958950522,6.37446694,1858.8,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958950723,2.33234028,1858.9,1858.0,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958950924,6.35565142,1858.8,1858.2,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958951217,0.00491739,1858.8,1858.2,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958952426,2.31231492,1859.3,1858.4,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958952623,6.34906527,1859.2,1858.4,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958952824,2.31231492,1859.3,1858.4,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958953020,2.30970198,1859.5,1858.6,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958953522,2.30970198,1859.5,1858.8,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958953720,2.30970198,1859.5,1858.8,2.4152543]
["bitfinex-derivatives","ETHF0:USTF0",1771958955427,2.37961617,1859.3,1858.1,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958955929,2.37961617,1859.3,1858.3,2.4111598]
["bitfinex-derivatives","ETHF0:USTF0",1771958956319,2.38371068,1859.3,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958956723,2.31659152,1859.0,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958956927,6.58381622,1859.2,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958956928,2.39625147,1858.9,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958957721,2.39625147,1858.9,1858.3,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1771958957931,2.39625147,1858.9,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958959827,2.39625147,1858.9,1858.3,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1771958961531,2.39625147,1858.9,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958966331,2.32574939,1859.1,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958968335,2.32256303,1858.9,1858.3,2.41579293]
["bitfinex-derivatives","ETHF0:USTF0",1771958972130,2.31512339,1858.7,1858.3,0.00463313]
["bitfinex-derivatives","ETHF0:USTF0",1771958972336,2.31512339,1858.7,1858.1,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958973029,2.31315293,1858.9,1858.1,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958973230,2.31315293,1858.7,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958975132,2.35194533,1859.0,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958975437,8.68284754,1858.9,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958975636,2.35194533,1858.9,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958977739,2.34808677,1858.7,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958977942,2.34808677,1859.0,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958978140,2.34816255,1858.8,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958978943,2.34631355,1859.0,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958979138,8.67975083,1858.9,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958979340,2.34630414,1858.9,1858.1,2.40297046]
["bitfinex-derivatives","ETHF0:USTF0",1771958979539,2.34447764,1859.1,1858.3,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958979837,8.67794366,1859.0,1858.3,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958980038,2.34447764,1859.0,1858.3,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958981144,2.34704229,1859.1,1858.3,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958981343,8.68133294,1859.0,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958981543,2.34704229,1859.0,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958982547,2.34704229,1859.0,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958983245,2.34966832,1858.8,1858.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958987148,4.66225022,1858.9,1858.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958987348,6.34697279,1858.8,1858.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958987550,4.66225022,1858.9,1858.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958987751,6.34697059,1858.8,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958987942,2.34542774,1859.0,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958988144,8.69383858,1858.9,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958988343,2.34730424,1858.9,1858.5,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958989947,2.34401661,1858.7,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958990146,2.33998362,1858.8,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958990340,4.5062773,1859.0,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958990341,2.33998362,1859.0,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958990546,6.34683521,1858.9,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958990746,2.33998362,1859.0,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958991040,6.34664968,1858.9,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958991246,2.33998362,1859.0,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958991553,8.68366774,1858.9,1858.4,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958991850,2.33676907,1859.2,1858.8,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958992045,2.34086358,1859.3,1858.8,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958992242,0.00409451,1859.3,1859.0,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958992956,2.33327412,1859.4,1859.0,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958993847,2.33790725,1859.4,1859.0,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958994650,16.97378105,1859.8,1859.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958994651,2.35343981,1859.6,1859.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958996358,2.34344701,1859.8,1859.2,2.39885133]
["bitfinex-derivatives","ETHF0:USTF0",1771958997051,2.34344701,1859.8,1859.0,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771958997257,2.33734101,1859.6,1859.0,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959001757,2.32777228,1860.0,1859.2,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959001948,2.32777228,1860.3,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959002152,2.32423449,1860.1,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959002848,3.12385768,1860.0,1859.0,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959003054,2.31856658,1859.9,1859.0,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959006158,2.28947318,1860.3,1859.2,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959006353,0.26876,1860.4,1859.2,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959006354,2.28947318,1860.1,1859.2,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959009562,2.30134641,1860.0,1859.2,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959016365,2.30134641,1860.0,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959016864,5.64876,1860.4,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959016865,2.19622937,1860.2,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959017766,2.19143326,1860.3,1859.4,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959018262,2.18398423,1860.5,1859.6,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959018461,8.49318416,1860.4,1859.6,2.31111522]
["bitfinex-derivatives","ETHF0:USTF0",1771959018662,8.49318416,1860.4,1859.6,2.31797737]
["bitfinex-derivatives","ETHF0:USTF0",1771959018663,2.18398423,1860.4,1859.6,2.31797737]
["bitfinex-derivatives","ETHF0:USTF0",1771959021671,2.1839607,1860.2,1859.6,2.31797737]
["bitfinex-derivatives","ETHF0:USTF0",1771959022565,2.25461299,1860.0,1859.5,2.23788744]
["bitfinex-derivatives","ETHF0:USTF0",1771959023568,2.25858982,1860.0,1859.5,2.24366199]
["bitfinex-derivatives","ETHF0:USTF0",1771959024859,2.23655895,1859.8,1859.5,0.00577455]
["bitfinex-derivatives","ETHF0:USTF0",1771959025066,2.31319025,1859.9,1859.3,2.33840481]
["bitfinex-derivatives","ETHF0:USTF0",1771959025367,2.23169382,1859.8,1859.3,2.33840481]
["bitfinex-derivatives","ETHF0:USTF0",1771959025969,2.23169382,1859.8,1859.3,2.3425055]
["bitfinex-derivatives","ETHF0:USTF0",1771959028272,2.31319025,1859.9,1859.3,2.3425055]
["bitfinex-derivatives","ETHF0:USTF0",1771959028473,2.30119548,1859.8,1859.3,2.3425055]
["bitfinex-derivatives","ETHF0:USTF0",1771959030768,2.29299265,1860.0,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959031873,0.00397683,1860.0,1859.6,2.31319025]
["bitfinex-derivatives","ETHF0:USTF0",1771959032078,2.2834237,1860.3,1859.7,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959032971,2.2888306,1860.3,1859.7,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959034476,0.0054069,1860.3,1859.7,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959037082,2.30657772,1860.1,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959037282,2.30645934,1860.2,1859.6,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959041182,2.31864625,1860.3,1859.6,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959041781,2.31864625,1860.3,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959041782,2.31323935,1860.1,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959044683,2.31323935,1859.9,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959044883,2.31323935,1860.1,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959046589,6.32793537,1860.0,1859.5,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959046784,2.29310503,1859.9,1859.3,2.47148228]
["bitfinex-derivatives","ETHF0:USTF0",1771959049691,2.22661331,1859.7,1859.3,2.47148228]
["bitfinex-derivatives","ETHF0:USTF0",1771959049887,2.22661331,1859.7,1859.3,0.00410069]
["bitfinex-derivatives","ETHF0:USTF0",1771959050392,2.22661331,1859.7,1859.2,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959050393,2.22661331,1859.7,1859.0,2.46738159]
["bitfinex-derivatives","ETHF0:USTF0",1771959051488,2.22661331,1859.7,1859.0,2.47125809]
["bitfinex-derivatives","ETHF0:USTF0",1771959055290,2.19897451,1859.8,1859.0,2.47125809]
["bitfinex-derivatives","ETHF0:USTF0",1771959055790,2.18936398,1860.1,1859.0,2.47125809]
["bitfinex-derivatives","ETHF0:USTF0",1771959056086,2.18936398,1859.9,1859.0,2.47125809]
["bitfinex-derivatives","ETHF0:USTF0",1771959057392,2.18936398,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959060093,2.15086755,1860.1,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959060289,8.47456139,1860.0,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959060489,2.15064447,1860.0,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959065197,8.42535675,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959065398,2.09924093,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959067500,2.07910446,1860.0,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959067701,8.39939423,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959068002,2.07073723,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959069899,2.04694687,1859.7,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959071705,2.04500834,1859.9,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959071898,8.37942846,1859.8,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959072099,2.04500834,1859.8,1859.2,2.27148171]
["bitfinex-derivatives","ETHF0:USTF0",1771959074707,1.94844743,1859.6,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959077709,1.93538196,1859.8,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959077910,8.2737565,1859.7,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959078209,1.93538196,1859.7,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959082902,1.93538196,1859.7,1859.0,0.0038765]
["bitfinex-derivatives","ETHF0:USTF0",1771959083111,1.93538196,1859.7,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959083112,1.88782281,1859.5,1859.0,2.27535821]
["bitfinex-derivatives","ETHF0:USTF0",1771959087618,1.82556074,1859.3,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959087913,1.82556074,1859.3,1858.4,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959088112,1.82556074,1859.5,1858.8,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959088708,1.82556074,1859.5,1858.8,2.10108443]
["bitfinex-derivatives","ETHF0:USTF0",1771959088909,1.81912506,1859.6,1858.8,2.10108443]
["bitfinex-derivatives","ETHF0:USTF0",1771959089107,1.81881159,1859.4,1858.8,2.10108443]
["bitfinex-derivatives","ETHF0:USTF0",1771959096921,1.81881159,1859.4,1858.8,0.00622975]
["bitfinex-derivatives","ETHF0:USTF0",1771959097122,1.78546528,1859.2,1858.5,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959097323,1.80284919,1859.2,1858.5,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959097523,1.80284919,1859.3,1858.5,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959097719,4.5062773,1859.5,1858.5,2.36387468]
["bitfinex-derivatives","ETHF0:USTF0",1771959097921,8.16361888,1859.4,1858.5,2.36387468]
["bitfinex-derivatives","ETHF0:USTF0",1771959098119,1.79706783,1859.4,1858.5,2.37051252]
["bitfinex-derivatives","ETHF0:USTF0",1771959103330,1.79706783,1859.4,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959105733,1.67257083,1859.2,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959106325,1.67260207,1859.4,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959106535,8.04215007,1859.3,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959106736,1.67260207,1859.3,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959108142,1.67745007,1859.2,1858.7,2.09485468]
["bitfinex-derivatives","ETHF0:USTF0",1771959120349,1.67745007,1859.2,1858.6,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959120550,1.56134459,1859.0,1858.6,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959121056,1.59408454,1858.7,1858.2,3.46390167]
["bitfinex-derivatives","ETHF0:USTF0",1771959121356,1.60705641,1858.5,1858.2,3.46390167]
["bitfinex-derivatives","ETHF0:USTF0",1771959121546,1.59115097,1858.9,1858.3,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959121746,1.59115097,1858.7,1858.3,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959122151,1.59806454,1858.7,1858.3,0.00484596]
["bitfinex-derivatives","ETHF0:USTF0",1771959122453,1.59107228,1858.6,1858.2,3.46390167]
["bitfinex-derivatives","ETHF0:USTF0",1771959122655,1.57534748,1858.2,1857.8,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959122853,1.57534748,1858.2,1857.6,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959123355,1.61752206,1858.0,1857.6,2.07355964]
["bitfinex-derivatives","ETHF0:USTF0",1771959123547,1.61752206,1858.2,1857.6,2.07355964]
["bitfinex-derivatives","ETHF0:USTF0",1771959124346,1.60176006,1858.5,1857.8,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959126355,1.60504792,1858.6,1857.8,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959126555,1.60504792,1858.6,1858.0,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959126857,1.60504792,1858.6,1858.2,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959127555,1.60301522,1858.7,1858.2,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959128348,1.58088998,1858.6,1858.2,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959130960,1.58088998,1858.6,1858.0,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959134165,6.71378105,1859.1,1858.4,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959134166,1.45365287,1859.1,1858.4,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959134465,7.83422161,1859.0,1858.4,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959134668,1.4399597,1858.9,1858.4,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959135263,1.44628875,1858.9,1858.4,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959140665,1.35300428,1858.6,1858.2,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959141974,1.35300428,1858.6,1857.8,2.06672929]
["bitfinex-derivatives","ETHF0:USTF0",1771959144569,1.35300428,1858.6,1858.0,1.77975535]
["bitfinex-derivatives","ETHF0:USTF0",1771959145775,3.62618528,1858.7,1858.0,1.77975535]
["bitfinex-derivatives","ETHF0:USTF0",1771959145976,7.70962119,1858.6,1858.0,1.77975535]
["bitfinex-derivatives","ETHF0:USTF0",1771959146172,0.26903,1858.5,1857.7,1.95472012]
["bitfinex-derivatives","ETHF0:USTF0",1771959146468,1.31116239,1857.8,1857.6,0.00683035]
["bitfinex-derivatives","ETHF0:USTF0",1771959146670,1.31116239,1857.8,1857.4,1.95472012]
["bitfinex-derivatives","ETHF0:USTF0",1771959146874,12.36281105,1858.5,1857.7,1.95472012]
["bitfinex-derivatives","ETHF0:USTF0",1771959146875,1.29951677,1858.5,1857.7,1.95472012]
["bitfinex-derivatives","ETHF0:USTF0",1771959147076,1.29951677,1858.3,1857.7,1.95472012]
["bitfinex-derivatives","ETHF0:USTF0",1771959147673,1.29951677,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959148578,2.31473381,1858.5,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959148579,1.26385359,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959153775,1.25273778,1858.2,1857.7,0.00440103]
["bitfinex-derivatives","ETHF0:USTF0",1771959154879,1.25273778,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959155185,4.50606662,1858.5,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959155186,1.27508903,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959166385,7.5938868,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959166589,1.18922784,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959170298,1.18121463,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959170600,6.41206008,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959170793,1.17239984,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959170994,6.41178421,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959171198,1.17239984,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959171398,6.41332179,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959171696,6.41332179,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959171895,1.17239984,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959172097,6.41355182,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959172291,6.41355182,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959172488,1.17239984,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959172689,6.41515405,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959172894,6.41515405,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959173190,1.17239984,1858.4,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959173393,6.41754873,1858.3,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959173593,6.41754873,1858.2,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959173795,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959174000,6.41729262,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959174195,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959174395,6.41872899,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959174602,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959174802,6.41860639,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959175002,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959175302,6.41869701,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959175501,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959175702,6.42031728,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959175903,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959176200,6.42031728,1858.3,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959176398,1.17239984,1858.4,1857.7,2.22826115]
["bitfinex-derivatives","ETHF0:USTF0",1771959176598,1.11026324,1858.2,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959179602,1.07951205,1858.0,1857.7,1.95912115]
["bitfinex-derivatives","ETHF0:USTF0",1771959180603,6.42159466,1857.9,1857.4,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959180808,1.05459672,1857.8,1857.4,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959181502,1.0550561,1858.0,1857.4,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959181698,4.51579468,1858.1,1857.4,1.72839689]
["bitfinex-derivatives","ETHF0:USTF0",1771959181699,1.0550561,1857.8,1857.4,1.72839689]
["bitfinex-derivatives","ETHF0:USTF0",1771959182607,1.04254163,1857.8,1857.4,1.72839689]
["bitfinex-derivatives","ETHF0:USTF0",1771959184109,4.51579468,1858.3,1857.4,1.72839689]
["bitfinex-derivatives","ETHF0:USTF0",1771959184307,6.42915028,1858.2,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959184507,1.01077321,1858.5,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959184708,6.42810717,1858.4,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959184908,1.01077321,1858.5,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959185108,0.99929247,1858.3,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959189409,4.51579468,1858.6,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959189615,0.86729653,1858.4,1857.7,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959190411,0.86729653,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959192619,0.86297684,1858.6,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959192818,7.28846042,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959193020,7.28846042,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959193216,0.86297684,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959193821,4.51079935,1858.7,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959194018,0.872552,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959194322,7.29722649,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959194521,0.87201101,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959196722,0.86278256,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959196923,7.2874797,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959197220,0.86278256,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959197526,0.86204112,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959197821,6.42456867,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959198021,0.86204112,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959198326,6.42431372,1858.4,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959198521,0.86204112,1858.5,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959198926,0.85168351,1858.8,1857.9,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959199221,4.5171284,1858.9,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959199222,5.36981453,1858.9,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959199427,6.42138009,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959199727,0.85901518,1858.9,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959200026,0.84303261,1858.6,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959207636,0.70419845,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959207830,7.12283233,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959208025,0.70419845,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959208735,0.69526713,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959212240,6.42082114,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959212439,0.69526713,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959212635,7.08185775,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959212842,0.66103661,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959213141,6.42081539,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959213335,0.66103661,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959213535,6.42300124,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959213835,0.66103661,1858.8,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959214042,6.4230244,1858.7,1858.1,1.72310089]
["bitfinex-derivatives","ETHF0:USTF0",1771959214237,0.00632905,1858.9,1858.3,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959215637,14.77079935,1859.4,1858.5,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959215638,10.86882652,1859.4,1858.5,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959215939,6.40413318,1859.3,1858.5,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959216142,0.60882652,1859.4,1858.5,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959216338,7.00837405,1859.3,1858.5,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959216540,4.51079935,1859.8,1858.7,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959216741,0.60077932,1859.6,1858.7,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959216938,0.60077932,1859.4,1858.7,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959217741,0.59783375,1859.1,1858.3,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959219240,0.6000281,1859.5,1858.3,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959219441,0.6000281,1859.3,1858.3,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959220240,0.59220557,1858.9,1858.3,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959220443,0.59220557,1858.9,1857.8,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959220840,0.59220557,1858.9,1857.9,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959223546,0.52592105,1858.7,1857.9,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959224539,0.51855064,1859.0,1857.9,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959224745,0.51150785,1858.8,1857.9,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959225246,2.82784097,1858.8,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959225445,0.53344702,1858.7,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959227852,0.50639379,1858.5,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959230157,2.80635591,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959230954,0.48343781,1858.5,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959232054,2.31633312,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959232261,2.79562948,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959233760,0.46640618,1858.5,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959235064,2.77621778,1858.4,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959235359,0.00633293,1858.4,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959237958,0.36617084,1858.4,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959238960,0.00633293,1858.4,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959243856,2.31633312,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959244056,2.64229151,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959244864,2.64755649,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959246966,0.00526498,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959247159,0.33369664,1858.6,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959247968,0.32301738,1858.5,1858.1,1.5692299]
["bitfinex-derivatives","ETHF0:USTF0",1771959248166,0.32301738,1858.3,1857.8,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959248465,2.31633312,1858.4,1857.8,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959249367,2.64058567,1858.4,1857.8,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959250266,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959250466,6.3959267,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959250666,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959250867,6.3957004,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959251167,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959251368,6.3958417,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959251564,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959251765,6.39584104,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959251963,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959252164,6.39584159,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959252367,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959252568,6.39621871,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959252763,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959252962,6.39621871,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959253163,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959253358,6.39679227,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959253564,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959253764,6.39678782,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959254065,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959254265,6.39659393,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959254465,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959254667,6.39652575,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959254869,0.31885871,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959255066,6.69131368,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959255266,0.29478382,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959256469,6.82580364,1858.6,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959256676,6.68208818,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959256873,6.39707607,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959257070,0.28501211,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959257269,6.39707607,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959257473,0.28501211,1858.5,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959257674,6.67422684,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959257973,0.27704662,1858.4,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959262375,0.27854478,1858.3,1857.9,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959263274,0.28708575,1858.1,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959263575,2.59894302,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959263775,2.31633312,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959265173,0.27878712,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959265374,6.39689349,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959265574,0.27878712,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959265872,6.65217181,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959266175,0.25527832,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959267178,2.56726454,1858.4,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959267380,6.39575925,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959267575,6.39575925,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959267779,2.56726454,1858.4,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959267980,6.64669756,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959268179,6.39575858,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959268380,0.25093898,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959268580,6.39540356,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959268780,0.25093898,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959269081,6.39540356,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959269272,2.5435243,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959269476,0.22719118,1858.1,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959270176,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959270376,6.39498277,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959270580,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959270777,6.39497355,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959270977,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959271176,6.39492428,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959271370,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959271576,6.3947041,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959271777,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959271978,6.39470235,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959272178,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959272480,6.39479918,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959272680,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959272878,6.39479972,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959273078,0.22300277,1858.3,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959273279,6.39512297,1858.2,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959273474,0.21031305,1858.4,1857.7,1.49532707]
["bitfinex-derivatives","ETHF0:USTF0",1771959273684,6.71904603,1858.6,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959273685,4.71587245,1858.6,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959273882,6.39464941,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959274082,6.39464941,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959274282,0.20632802,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959274482,6.39534029,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959274680,0.20632802,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959274877,6.39534062,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959275192,7.02826564,1858.6,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959275479,6.39611731,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959275683,6.39611731,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959275879,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959276079,6.39610776,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959276279,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959276479,6.39690726,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959276679,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959276879,6.39690793,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959277177,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959277377,6.39790957,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959277580,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959277777,6.39790957,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959278077,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959278279,6.39799387,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959278480,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959278680,6.39790807,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959278880,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959279078,6.39790178,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959279383,0.19249352,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959279583,6.3978612,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959279887,6.98579986,1858.6,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959280079,6.39786745,1858.5,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959280387,6.39786745,1858.4,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959280576,0.00526498,1858.6,1858.1,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959280782,0.00526498,1858.6,1858.0,2.31633312]
["bitfinex-derivatives","ETHF0:USTF0",1771959280783,0.00526498,1858.6,1858.3,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959280984,1.2901953,1858.5,1857.7,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959281488,1.2901953,1858.5,1857.8,3.74248355]
["bitfinex-derivatives","ETHF0:USTF0",1771959281692,1.2901953,1858.5,1857.9,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959285594,1.2901953,1858.1,1857.6,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959285784,8.11599894,1858.6,1857.8,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959285989,5.79966582,1858.6,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959286189,1.2901953,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959286390,3.60652842,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959286790,1.2901953,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959288097,1.2901953,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959292798,6.32630157,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959292999,1.2901953,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959298902,1.25482352,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959299108,6.30696688,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959299304,1.25482352,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959299501,7.56231979,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959299701,1.25482352,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959299904,1.25482352,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959300098,1.2600885,1858.6,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959300302,7.56262145,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959300504,1.25482352,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959301308,6.30853381,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959301608,1.25482352,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959301809,6.30853381,1858.4,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959302011,0.00526498,1858.6,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959302211,6.30852441,1858.5,1858.0,1.42615043]
["bitfinex-derivatives","ETHF0:USTF0",1771959302409,1.2600885,1858.6,1858.2,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959303307,1.2600885,1858.6,1857.8,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959303617,7.56397337,1858.5,1857.8,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959303915,1.25482352,1858.3,1857.8,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959304111,1.25482352,1858.3,1857.5,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959304112,1.25482352,1858.1,1857.5,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959305313,1.25482352,1858.0,1857.4,1.43098453]
["bitfinex-derivatives","ETHF0:USTF0",1771959305512,1.25482352,1858.0,1857.5,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959306509,1.25482352,1858.0,1857.4,1.43098453]
["bitfinex-derivatives","ETHF0:USTF0",1771959306708,1.25482352,1857.7,1857.1,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959306909,7.56039437,1857.6,1857.1,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959307112,1.25482352,1857.7,1857.1,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959307720,1.25482352,1858.0,1857.1,1.3180952]
["bitfinex-derivatives","ETHF0:USTF0",1771959308019,1.25482352,1858.0,1857.3,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959308818,1.25482352,1857.8,1857.2,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959314025,1.25482352,1857.8,1857.1,1.3180952]
["bitfinex-derivatives","ETHF0:USTF0",1771959316228,1.25482352,1857.8,1857.1,0.00411011]
["bitfinex-derivatives","ETHF0:USTF0",1771959316429,1.25482352,1857.8,1857.1,1.3180952]
["bitfinex-derivatives","ETHF0:USTF0",1771959317427,1.25482352,1857.7,1857.1,0.00411011]
["bitfinex-derivatives","ETHF0:USTF0",1771959318228,1.25482352,1857.7,1857.1,1.3180952]
["bitfinex-derivatives","ETHF0:USTF0",1771959320330,1.25482352,1857.5,1856.6,1.31398509]
["bitfinex-derivatives","ETHF0:USTF0",1771959321328,1.25482352,1857.5,1856.6,1.31806548]
["bitfinex-derivatives","ETHF0:USTF0",1771959327331,1.30964237,1857.2,1856.6,0.00408039]
["bitfinex-derivatives","ETHF0:USTF0",1771959327531,1.31503037,1857.2,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959328328,1.58428037,1857.2,1856.6,0.00408039]
["bitfinex-derivatives","ETHF0:USTF0",1771959330332,1.31503037,1857.2,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959336343,1.30964237,1857.0,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959337940,1.31503037,1857.2,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959338242,1.30964237,1857.1,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959338739,0.005388,1857.2,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959338945,1.31503037,1857.2,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959339246,0.005388,1857.2,1856.7,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959341540,1.30964237,1857.1,1856.6,1.3134628]
["bitfinex-derivatives","ETHF0:USTF0",1771959342238,1.30964237,1857.1,1856.5,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959342638,1.30964237,1856.9,1856.5,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959343236,1.30964237,1856.9,1856.5,1.31399571]
["bitfinex-derivatives","ETHF0:USTF0",1771959349452,1.30964237,1856.8,1856.3,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959349748,1.30964237,1856.6,1856.1,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959350447,1.30964237,1856.4,1855.9,1.30938241]
["bitfinex-derivatives","ETHF0:USTF0",1771959351647,1.30964237,1856.4,1855.9,1.31473917]
["bitfinex-derivatives","ETHF0:USTF0",1771959358749,1.33802295,1856.2,1855.4,2.32076902]
["bitfinex-derivatives","ETHF0:USTF0",1771959358954,2.32076902,1856.3,1855.5,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959358955,1.33802295,1856.0,1855.5,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959359956,1.33802295,1856.0,1855.5,0.0039362]
["bitfinex-derivatives","ETHF0:USTF0",1771959360153,1.33802295,1855.8,1855.5,0.0039362]
["bitfinex-derivatives","ETHF0:USTF0",1771959360453,1.34412842,1855.8,1855.5,0.0039362]
["bitfinex-derivatives","ETHF0:USTF0",1771959362658,1.34412842,1855.8,1855.3,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959362951,0.00610547,1855.8,1855.3,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959363160,6.31,1856.6,1855.6,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959363161,1.33802295,1856.1,1855.6,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959363654,1.33802295,1855.8,1855.4,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959364253,1.34207906,1855.8,1855.4,1.26947632]
["bitfinex-derivatives","ETHF0:USTF0",1771959369263,1.34207906,1855.8,1855.4,0.00420373]
["bitfinex-derivatives","ETHF0:USTF0",1771959370659,1.33802295,1855.6,1855.2,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959371660,1.33802295,1855.6,1855.2,1.27105331]
["bitfinex-derivatives","ETHF0:USTF0",1771959373959,1.34207906,1855.8,1855.3,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959377259,1.33802295,1855.7,1855.3,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959382157,1.33802295,1855.7,1855.2,1.27105331]
["bitfinex-derivatives","ETHF0:USTF0",1771959382362,1.33802295,1855.5,1855.2,0.00578072]
["bitfinex-derivatives","ETHF0:USTF0",1771959382762,1.33802295,1855.5,1854.9,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959382969,1.33802295,1855.3,1854.7,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959383567,1.33802295,1855.3,1854.9,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959383863,1.33802295,1855.5,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959384069,1.33802295,1855.7,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959384263,1.78214599,1855.6,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959384464,1.33802295,1855.6,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959392675,1.75996072,1855.5,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959392869,1.31459007,1855.5,1855.1,1.26527259]
["bitfinex-derivatives","ETHF0:USTF0",1771959395285,1.31864618,1855.8,1855.3,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959395578,0.42189603,1855.7,1855.5,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959395779,0.00405611,1855.8,1855.5,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959396380,1.31864618,1855.8,1855.5,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959397373,1.31864618,1855.8,1855.4,2.32076902]
["bitfinex-derivatives","ETHF0:USTF0",1771959397374,0.26946,1855.7,1854.9,1.28118567]
["bitfinex-derivatives","ETHF0:USTF0",1771959397577,1.31459007,1855.1,1854.7,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959398379,1.31459007,1855.4,1854.7,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959398576,1.31459007,1855.2,1854.7,1.27870953]
["bitfinex-derivatives","ETHF0:USTF0",1771959399879,4.51279645,1855.6,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959400179,1.31459007,1855.4,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959400578,1.31459007,1855.7,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959400778,7.72646299,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959401081,7.72646299,1855.5,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959401281,1.31459007,1855.5,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959402579,4.51685256,1855.8,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959402580,1.31459007,1855.3,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959403583,1.31459007,1855.7,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959403783,1.31459007,1855.5,1854.9,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959404682,1.31864618,1855.8,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959404881,6.41029049,1855.7,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959405080,6.41029049,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959405284,1.31459007,1855.7,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959405485,7.72503541,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959405682,1.31459007,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959407593,0.4473949,1855.5,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959407887,1.31459007,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408080,0.44741486,1855.5,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408280,1.31459007,1855.7,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408476,0.00405611,1855.8,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408477,8.17273573,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408678,0.44740332,1855.5,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959408881,1.31459007,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959409079,0.44740334,1855.5,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959409280,1.31459007,1855.7,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959409481,8.17300842,1855.6,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959409681,1.31459007,1855.4,1855.1,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959409888,1.31459007,1855.4,1854.8,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959410788,1.31459007,1855.2,1854.7,1.27870953]
["bitfinex-derivatives","ETHF0:USTF0",1771959411293,1.31459007,1855.0,1854.5,1.27480817]
["bitfinex-derivatives","ETHF0:USTF0",1771959412381,1.31459007,1855.0,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959413987,6.98328105,1855.5,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959413988,1.31459007,1855.1,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959414183,1.31459007,1855.3,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959414388,6.85477395,1855.2,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959414594,1.31459007,1855.3,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959414892,6.85477207,1855.2,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959415091,1.31459007,1855.3,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959415291,6.85206455,1855.2,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959415492,1.24019515,1855.2,1854.5,1.28173631]
["bitfinex-derivatives","ETHF0:USTF0",1771959415687,1.24019515,1855.2,1854.5,1.55136631]
["bitfinex-derivatives","ETHF0:USTF0",1771959418493,1.24019515,1855.4,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959418696,0.44704704,1855.3,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959418888,1.24019515,1855.4,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959419088,0.44704487,1855.3,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959419288,1.24019515,1855.4,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959419488,0.44705808,1855.3,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959419791,1.24019515,1855.4,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959420089,0.44705806,1855.3,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959420292,1.24019515,1855.4,1854.7,1.56760217]
["bitfinex-derivatives","ETHF0:USTF0",1771959422092,1.24019515,1855.4,1854.5,0.00692814]
["bitfinex-derivatives","ETHF0:USTF0",1771959422298,1.24019515,1855.2,1854.5,1.30492031]
["bitfinex-derivatives","ETHF0:USTF0",1771959422499,1.24019515,1855.1,1854.5,1.30492031]
["bitfinex-derivatives","ETHF0:USTF0",1771959422893,1.24019515,1855.5,1854.7,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959423191,1.24019515,1855.3,1854.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771959423391,1.24019515,1855.1,1854.5,1.30492031]
["bitfinex-derivatives","ETHF0:USTF0",1771959427400,1.24019515,1854.9,1854.5,1.30492031]
["bitfinex-derivatives","ETHF0:USTF0",1771959429403,1.24019515,1855.1,1854.5,1.30492031]
["bitfinex-derivatives","ETHF0:USTF0",1771959431703,1.24019515,1855.1,1854.5,0.00692814]
["bitfinex-derivatives","ETHF0:USTF0",1771959431908,1.24019515,1855.1,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959433105,1.24019515,1855.2,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959434210,1.68754615,1855.1,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959434403,1.24019515,1855.1,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959434805,1.24019515,1855.2,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959435007,1.24019515,1855.4,1854.8,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959438307,4.5121724,1855.6,1854.8,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959438511,7.65176523,1855.5,1855.0,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959439313,1.24019515,1855.5,1855.0,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959441111,1.24019515,1855.6,1855.0,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959441310,0.00405611,1855.8,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959441311,1.24019515,1855.4,1854.6,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959441706,1.24019515,1855.4,1854.7,1.29799217]
["bitfinex-derivatives","ETHF0:USTF0",1771959444615,4.5121724,1855.7,1854.9,1.21028425]
["bitfinex-derivatives","ETHF0:USTF0",1771959444616,1.257023,1855.6,1854.9,1.21028425]
["bitfinex-derivatives","ETHF0:USTF0",1771959445909,1.257023,1855.6,1854.8,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1771959445910,1.31521162,1855.7,1855.1,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959451917,0.00405611,1855.8,1855.1,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959452123,1.31926773,1855.8,1855.3,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959453419,1.31521162,1856.2,1855.4,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959453621,1.31521162,1856.3,1855.6,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959454523,1.31994758,1856.3,1855.6,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959463723,0.0008346,1856.3,1855.8,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959464130,1.31604622,1856.3,1855.8,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959464819,1.31604622,1856.3,1855.8,1.22766073]
["bitfinex-derivatives","ETHF0:USTF0",1771959465025,0.0008346,1856.3,1855.8,1.22766073]
["bitfinex-derivatives","ETHF0:USTF0",1771959469733,1.31604622,1856.3,1855.8,1.22766073]
["bitfinex-derivatives","ETHF0:USTF0",1771959469932,0.0008346,1856.3,1856.0,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959470228,1.31521162,1857.0,1856.0,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959470432,1.31521162,1856.8,1856.0,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959471135,1.32097192,1856.8,1856.0,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959474328,1.32097192,1856.8,1856.2,1.22317525]
["bitfinex-derivatives","ETHF0:USTF0",1771959477836,1.32097192,1856.8,1855.9,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959478435,1.25905838,1856.6,1855.8,1.2422934]
["bitfinex-derivatives","ETHF0:USTF0",1771959481035,1.25905838,1856.7,1856.0,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959482143,1.25905838,1856.7,1856.2,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959482644,1.26481868,1856.8,1856.2,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959484444,1.25905838,1857.0,1856.4,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959485640,1.26494358,1857.0,1856.4,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959489347,1.26494358,1857.0,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959489943,0.0058852,1857.0,1856.7,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959490139,1.25905838,1857.2,1856.7,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959490745,1.25905838,1857.2,1856.4,3.55786293]
["bitfinex-derivatives","ETHF0:USTF0",1771959491151,1.26285984,1857.2,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959492052,1.25905838,1857.0,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959496254,1.25905838,1857.0,1856.4,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959496551,1.25905838,1856.8,1856.3,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1771959496857,1.25905838,1856.8,1856.3,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959501354,1.25905838,1856.6,1856.1,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959502149,1.25905838,1856.8,1856.3,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959502555,1.25905838,1856.8,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959502756,1.25905838,1857.1,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959502956,1.25905838,1856.9,1856.5,1.23780792]
["bitfinex-derivatives","ETHF0:USTF0",1771959512071,1.25270987,1857.2,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959512276,1.24890841,1857.0,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959512576,1.24890841,1857.0,1856.6,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959512775,1.24890841,1857.0,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959512975,1.24890841,1857.1,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959513176,1.69585442,1857.0,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959513376,1.24890841,1857.0,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959514574,1.24890841,1857.0,1856.6,2.32005501]
["bitfinex-derivatives","ETHF0:USTF0",1771959514775,1.24890841,1856.8,1856.3,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959523982,1.24890841,1857.1,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959524191,0.44699969,1857.0,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959524483,1.24890841,1857.1,1856.7,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959524685,1.24890841,1856.9,1856.4,1.49025755]
["bitfinex-derivatives","ETHF0:USTF0",1771959524986,1.24890841,1856.9,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959525383,1.24890841,1857.0,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959526486,1.6959184,1856.9,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959526687,1.24890841,1856.9,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959540097,0.00380146,1857.2,1856.5,1.22089755]
["bitfinex-derivatives","ETHF0:USTF0",1771959540297,6.77650021,1857.1,1856.6,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771959540496,6.77650021,1857.1,1856.1,6.62736]
["bitfinex-derivatives","ETHF0:USTF0",1771959540497,1.2397671,1856.9,1856.4,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959542095,1.2397671,1856.7,1856.3,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959542293,1.2397671,1856.7,1855.9,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959542489,1.2397671,1856.7,1856.0,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959543391,1.2397671,1856.5,1855.8,0.00448548]
["bitfinex-derivatives","ETHF0:USTF0",1771959543587,1.2397671,1856.3,1855.8,1.29519042]
["bitfinex-derivatives","ETHF0:USTF0",1771959550190,1.2397671,1856.7,1855.8,1.29519042]
["bitfinex-derivatives","ETHF0:USTF0",1771959550391,1.2397671,1855.8,1854.8,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959550898,9.03411223,1856.4,1855.0,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959550899,1.2397671,1855.7,1855.0,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959551097,1.2397671,1856.2,1855.2,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959551299,1.2397671,1856.0,1855.2,1.29629229]
["bitfinex-derivatives","ETHF0:USTF0",1771959561604,1.2397671,1855.9,1855.2,1.29629229]
["bitfinex-derivatives","ETHF0:USTF0",1771959561798,1.2397671,1855.9,1855.2,0.00558735]
["bitfinex-derivatives","ETHF0:USTF0",1771959562004,1.2397671,1855.7,1855.0,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959562195,2.32033118,1855.6,1854.6,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959562399,1.2397671,1855.5,1854.6,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959562597,1.2397671,1855.5,1854.7,1.29070494]
["bitfinex-derivatives","ETHF0:USTF0",1771959563108,1.2397671,1855.5,1854.7,1.29749373]
["bitfinex-derivatives","ETHF0:USTF0",1771959565603,1.2397671,1855.5,1854.7,0.00678879]
["bitfinex-derivatives","ETHF0:USTF0",1771959565911,1.2397671,1855.5,1854.7,1.21229407]
["bitfinex-derivatives","ETHF0:USTF0",1771959568715,1.2397671,1855.5,1854.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1771959568716,1.24626828,1855.3,1854.1,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1771959569015,1.24626828,1855.1,1854.1,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1771959569816,1.24626828,1855.1,1854.1,1.20981925]
["bitfinex-derivatives","ETHF0:USTF0",1771959577415,1.51582828,1855.1,1854.1,1.20981925]
["bitfinex-derivatives","ETHF0:USTF0",1771959577719,1.51584828,1854.9,1854.1,1.20981925]
["bitfinex-derivatives","ETHF0:USTF0",1771959577920,1.24626828,1854.7,1854.1,1.20981925]
["bitfinex-derivatives","ETHF0:USTF0",1771959578819,1.2502186,1854.9,1854.3,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1771959584821,0.00395032,1854.9,1854.3,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1771959585012,0.00395032,1854.9,1854.3,1.47516528]
["bitfinex-derivatives","ETHF0:USTF0",1771959586622,1.24626828,1855.5,1854.5,1.47514528]
["bitfinex-derivatives","ETHF0:USTF0",1771959586921,1.24626828,1855.3,1854.5,1.47514528]
["bitfinex-derivatives","ETHF0:USTF0",1771959587522,1.25096936,1855.3,1854.5,1.47514528]
["bitfinex-derivatives","ETHF0:USTF0",1771959593226,1.25096936,1855.3,1854.8,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1771959595234,1.18688397,1855.1,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959595626,1.18688397,1855.1,1854.5,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959595826,1.18688397,1854.9,1854.4,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959600332,1.18688397,1854.9,1854.1,2.59847534]
["bitfinex-derivatives","ETHF0:USTF0",1771959600537,1.18688397,1854.9,1854.2,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959601435,1.18688397,1855.1,1854.5,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959601635,1.18688397,1855.1,1854.7,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959601834,1.18688397,1855.1,1854.4,3.49127804]
["bitfinex-derivatives","ETHF0:USTF0",1771959602131,1.18688397,1855.1,1854.5,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959602333,1.18688397,1854.9,1854.2,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959608237,1.18688397,1854.7,1854.2,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959613741,1.18688397,1854.8,1854.2,1.43647667]
["bitfinex-derivatives","ETHF0:USTF0",1771959613942,1.18688397,1855.0,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959614743,1.63353793,1854.9,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959614940,1.18688397,1855.1,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959615247,1.63353863,1855.0,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959615436,1.18688397,1855.0,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959615638,1.18688397,1855.2,1854.7,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959615844,0.4466087,1855.1,1854.7,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959616047,1.18688397,1855.2,1854.7,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959617343,1.18688397,1855.0,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959619448,1.18688397,1855.2,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959619647,1.63358348,1855.1,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959619849,1.18688397,1855.1,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959622145,1.18688397,1854.9,1854.2,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959622552,1.18688397,1854.9,1854.3,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959622757,1.18688397,1854.9,1854.4,1.43645667]
["bitfinex-derivatives","ETHF0:USTF0",1771959623153,1.18688397,1855.0,1854.6,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959624153,1.18688397,1854.8,1854.4,1.16680667]
["bitfinex-derivatives","ETHF0:USTF0",1771959627463,1.19285014,1854.5,1854.1,0.00431397]
["bitfinex-derivatives","ETHF0:USTF0",1771959627661,1.19285014,1854.2,1853.8,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959627856,1.19285014,1854.5,1853.9,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959628162,1.19285014,1854.3,1853.9,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959628558,2.32447137,1854.7,1853.9,1.23013333]
["bitfinex-derivatives","ETHF0:USTF0",1771959628759,1.19285014,1854.5,1853.9,1.23013333]
["bitfinex-derivatives","ETHF0:USTF0",1771959629057,1.19285014,1854.3,1853.9,1.23013333]
["bitfinex-derivatives","ETHF0:USTF0",1771959632662,1.19285014,1854.5,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959633266,1.19285014,1854.8,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959633467,1.63936641,1854.7,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959633764,1.63936641,1854.6,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959633966,1.19285014,1854.6,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959634961,2.32447137,1854.5,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959635163,1.19285014,1854.4,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959636067,2.32447137,1854.7,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959636068,1.19285014,1854.6,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959640477,1.19285014,1854.8,1854.3,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959640871,1.19285014,1855.0,1854.5,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959642375,1.19285014,1854.8,1854.2,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959643476,1.19285014,1854.6,1854.0,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959643666,1.19285014,1854.6,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959646570,1.19285014,1854.8,1854.1,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959646772,1.19285014,1855.0,1854.4,2.32447137]
["bitfinex-derivatives","ETHF0:USTF0",1771959646974,1.19285014,1855.2,1854.7,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959649081,1.19285014,1854.9,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959650870,1.19285014,1855.1,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959651076,1.19285014,1855.1,1854.7,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959652476,1.19285014,1855.1,1854.3,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959652880,1.19285014,1855.1,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959653380,1.19285014,1854.9,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959654878,1.19285014,1855.2,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959655079,1.19285014,1855.0,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959659383,1.25142498,1855.2,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959659581,1.25142498,1855.0,1854.4,1.22556165]
["bitfinex-derivatives","ETHF0:USTF0",1771959660781,1.25612606,1855.3,1854.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959660980,0.4464438,1855.2,1854.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959661184,0.00470108,1855.3,1854.8,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959661378,1.25142498,1855.5,1854.7,7.40842664]
["bitfinex-derivatives","ETHF0:USTF0",1771959661379,5.76296765,1855.9,1855.0,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959661578,6.66182011,1855.8,1855.2,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959661774,1.25142498,1855.6,1855.2,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959662278,1.25639916,1855.6,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959663080,1.25639916,1855.6,1855.2,0.00501359]
["bitfinex-derivatives","ETHF0:USTF0",1771959664785,0.00497418,1855.6,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959666082,1.25142498,1855.7,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959666480,4.51154267,1856.2,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959666685,1.25142498,1856.0,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959666886,1.69701566,1855.9,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959667084,0.44559068,1855.8,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959667279,1.2567044,1855.9,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959667483,1.25142498,1855.7,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959670282,1.24501076,1855.9,1855.2,1.22847521]
["bitfinex-derivatives","ETHF0:USTF0",1771959674686,0.00527942,1855.9,1855.4,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959674881,1.21724394,1856.1,1855.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959675285,1.21724394,1856.5,1855.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959675586,1.21703765,1856.3,1855.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959675779,1.2201693,1856.3,1855.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959676489,1.22002348,1856.3,1855.6,1.22346162]
["bitfinex-derivatives","ETHF0:USTF0",1771959689392,4.51154267,1856.9,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959689597,7.72939945,1856.8,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959689798,4.51154267,1857.0,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959689799,1.09870855,1856.6,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959690589,1.10442819,1856.6,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959691696,1.09870855,1856.4,1856.0,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959691886,1.09870855,1856.4,1855.5,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1771959692091,1.09870855,1856.4,1855.6,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959692293,1.09870855,1856.4,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959694196,1.54463496,1856.3,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959694396,1.09870855,1856.3,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959696391,1.09870855,1856.5,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959696596,1.54467633,1856.4,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959696799,1.09870855,1856.4,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959698193,1.54488852,1856.3,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959698499,1.09870855,1856.3,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959698701,1.09870855,1856.5,1855.7,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959699003,0.44614737,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959699204,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959699404,0.44623877,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959699604,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959699803,0.44623877,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959700004,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959700304,0.44623874,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959700498,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959700703,0.44636633,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959700904,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959701104,0.44636495,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959701306,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959701495,0.44642784,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959701700,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959701900,1.54513653,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959702101,1.09870855,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959702503,0.00571964,1856.6,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959702705,7.74169901,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959702905,0.44649784,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959703101,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959703301,0.44659677,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959703496,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959703702,0.44659109,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959703908,1.09870855,1856.5,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959704105,0.44659069,1856.4,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959704300,1.10210961,1856.6,1855.9,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959704501,0.44668672,1856.5,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959704702,0.00571964,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959704900,0.4466602,1856.5,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959705101,0.00571964,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959705302,0.44659677,1856.5,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959705503,0.00571964,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959705703,0.44665302,1856.5,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959705904,0.00571964,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959710109,1.08821894,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959710704,0.00571964,1856.6,1856.1,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959711906,1.07894561,1856.9,1856.3,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959712308,6.31,1857.3,1856.3,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959712608,4.51154267,1857.4,1856.5,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959712609,7.26772937,1857.2,1856.5,1.16275447]
["bitfinex-derivatives","ETHF0:USTF0",1771959712911,1.08290593,1857.2,1856.5,1.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1771959715807,1.06513385,1856.8,1856.4,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959716003,1.06513385,1856.8,1856.4,0.07654783]
["bitfinex-derivatives","ETHF0:USTF0",1771959716911,0.00402047,1857.2,1856.7,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959717111,8.47683575,1857.8,1857.0,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959717112,0.11429177,1857.3,1857.0,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959717311,0.88738503,1857.4,1857.0,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959717612,2.32023431,1858.1,1857.2,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959717821,8.47683575,1858.5,1858.0,2.32023431]
["bitfinex-derivatives","ETHF0:USTF0",1771959717822,0.87298871,1858.5,1858.0,2.32023431]
["bitfinex-derivatives","ETHF0:USTF0",1771959718021,15.1906168,1859.0,1857.6,2.32023431]
["bitfinex-derivatives","ETHF0:USTF0",1771959718022,12.93188203,1859.5,1858.4,2.32023431]
["bitfinex-derivatives","ETHF0:USTF0",1771959718225,2.32023431,1859.2,1858.2,2.32023431]
["bitfinex-derivatives","ETHF0:USTF0",1771959718423,6.61423,1859.9,1858.5,6.90425645]
["bitfinex-derivatives","ETHF0:USTF0",1771959718424,0.8728398,1859.1,1858.5,6.90425645]
["bitfinex-derivatives","ETHF0:USTF0",1771959718615,0.8728398,1859.4,1858.5,6.90425645]
["bitfinex-derivatives","ETHF0:USTF0",1771959718815,0.87476159,1859.5,1858.7,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959719118,0.87476159,1859.5,1858.9,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959719514,0.87476159,1859.5,1858.5,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959720121,0.81401968,1859.4,1858.3,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959720320,0.81401968,1858.8,1857.7,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959720519,0.8139716,1858.5,1856.8,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959720726,0.8139716,1858.2,1857.0,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959720915,0.8139716,1858.2,1857.2,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959721115,0.8139716,1858.2,1857.0,6.97055895]
["bitfinex-derivatives","ETHF0:USTF0",1771959721314,0.94246131,1857.9,1857.0,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1771959721519,0.94880091,1857.9,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959723621,0.94880091,1857.9,1857.0,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1771959723823,0.94880091,1857.9,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959724326,0.94880091,1857.9,1857.2,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959724327,0.0063396,1857.9,1857.2,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959724518,0.84208723,1857.9,1857.2,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959724716,0.84208723,1857.9,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959731525,0.78699552,1857.8,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959736033,0.78699552,1857.8,1857.0,0.00449296]
["bitfinex-derivatives","ETHF0:USTF0",1771959736332,0.78699552,1857.8,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959737330,0.75822592,1857.9,1857.0,1.10062586]
["bitfinex-derivatives","ETHF0:USTF0",1771959740431,0.7373473,1857.7,1856.5,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959740731,3.39901151,1857.9,1856.5,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959740732,0.7373473,1857.5,1856.5,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959741131,0.7337339,1857.3,1856.0,1.0961329]
["bitfinex-derivatives","ETHF0:USTF0",1771959741530,0.7337339,1857.3,1856.0,1.10181688]
["bitfinex-derivatives","ETHF0:USTF0",1771959742236,0.72812598,1857.1,1856.0,1.10181688]
["bitfinex-derivatives","ETHF0:USTF0",1771959743533,0.70830725,1857.3,1856.0,1.10181688]
["bitfinex-derivatives","ETHF0:USTF0",1771959743732,0.70830725,1857.1,1856.0,1.10181688]
["bitfinex-derivatives","ETHF0:USTF0",1771959745340,0.69138299,1857.3,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959745639,0.69138299,1857.7,1856.5,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959745833,0.68804501,1857.5,1856.5,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959747237,0.68804501,1857.5,1856.7,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959749341,0.67485005,1857.3,1856.7,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959750334,0.67485005,1857.3,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959750536,0.67167093,1857.1,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959751140,0.66853248,1857.2,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959751330,0.66853248,1857.2,1856.2,1.35337258]
["bitfinex-derivatives","ETHF0:USTF0",1771959751535,0.66217105,1857.4,1856.4,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959751736,5.12576936,1857.6,1856.6,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959751934,6.71792558,1857.5,1856.6,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959752141,0.65906145,1857.5,1856.6,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959753537,0.62677471,1857.7,1856.8,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959753742,6.05875065,1857.6,1856.8,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959753943,0.62677471,1857.7,1856.8,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959754143,0.62373555,1857.5,1856.8,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959757444,0.60902892,1857.3,1856.8,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959757836,0.60902892,1857.3,1856.4,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959758845,0.60902892,1857.3,1856.6,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959761349,0.58249703,1857.2,1856.6,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959761553,0.56502706,1857.0,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959761752,6.62892077,1856.9,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959762049,0.56226656,1856.9,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959773156,6.07074659,1856.8,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959773454,0.52547487,1856.8,1856.2,1.08399258]
["bitfinex-derivatives","ETHF0:USTF0",1771959775052,0.51558225,1856.6,1856.0,0.00568398]
["bitfinex-derivatives","ETHF0:USTF0",1771959775249,0.51558225,1856.4,1856.0,0.00568398]
["bitfinex-derivatives","ETHF0:USTF0",1771959775655,0.51558225,1856.4,1855.9,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959775852,0.51558225,1856.4,1855.8,0.81529232]
["bitfinex-derivatives","ETHF0:USTF0",1771959776150,1.02027294,1856.2,1855.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959776751,1.02027294,1856.2,1855.3,0.98041342]
["bitfinex-derivatives","ETHF0:USTF0",1771959780454,6.70523896,1856.6,1855.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959780455,1.02027294,1856.4,1855.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959780749,0.00510215,1856.6,1856.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959781551,1.02027294,1857.0,1856.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959781759,1.02027294,1857.3,1856.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959781958,7.17467478,1857.2,1856.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959782151,1.02027294,1857.2,1856.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959782551,1.02027294,1857.7,1856.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959782751,6.13755645,1857.6,1856.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959782951,1.02027294,1857.7,1856.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959783251,1.02027294,1857.6,1856.7,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959783558,0.00405099,1857.6,1856.9,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959783954,1.02027294,1858.1,1857.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959784354,1.02027294,1858.1,1857.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959784856,0.00660924,1858.1,1857.3,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959785249,0.00660924,1858.1,1857.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959785250,1.02688218,1858.1,1857.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959785450,1.02027294,1857.9,1857.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959786555,1.02688218,1858.1,1857.1,0.97637229]
["bitfinex-derivatives","ETHF0:USTF0",1771959804576,1.00198932,1857.9,1856.8,0.9569722]
["bitfinex-derivatives","ETHF0:USTF0",1771959806973,1.03281542,1857.7,1856.8,0.9569722]
["bitfinex-derivatives","ETHF0:USTF0",1771959808777,1.03281542,1857.6,1856.7,1.0138099]
["bitfinex-derivatives","ETHF0:USTF0",1771959809283,0.26918,1857.7,1856.7,1.0138099]
["bitfinex-derivatives","ETHF0:USTF0",1771959809284,1.03281542,1857.4,1856.7,1.0138099]
["bitfinex-derivatives","ETHF0:USTF0",1771959810682,4.74506503,1857.7,1856.7,1.0138099]
["bitfinex-derivatives","ETHF0:USTF0",1771959810683,1.03281542,1857.2,1856.7,0.00491063]
["bitfinex-derivatives","ETHF0:USTF0",1771959811084,1.03281542,1857.2,1856.7,1.0138099]
["bitfinex-derivatives","ETHF0:USTF0",1771959815690,1.03281542,1857.0,1856.2,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959816885,1.03281542,1857.0,1856.2,1.01561315]
["bitfinex-derivatives","ETHF0:USTF0",1771959817190,1.03281542,1856.8,1856.2,1.01561315]
["bitfinex-derivatives","ETHF0:USTF0",1771959817385,1.03939091,1856.8,1856.2,1.01561315]
["bitfinex-derivatives","ETHF0:USTF0",1771959817786,1.03939091,1856.8,1856.2,0.00671388]
["bitfinex-derivatives","ETHF0:USTF0",1771959820091,0.00657549,1856.8,1856.2,1.01561315]
["bitfinex-derivatives","ETHF0:USTF0",1771959820286,1.03281542,1857.3,1856.3,0.26937]
["bitfinex-derivatives","ETHF0:USTF0",1771959820490,7.28924694,1857.2,1856.4,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959820684,1.03281542,1857.2,1856.4,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959821286,1.03943124,1857.2,1856.4,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959823793,1.03281542,1857.0,1856.4,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959832807,1.03943124,1857.2,1856.6,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959834802,1.03281542,1857.5,1856.7,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1771959835003,1.03281542,1857.5,1856.8,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959835903,1.03877905,1857.5,1856.8,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959836405,1.02561655,1857.3,1856.8,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959837507,0.00596363,1857.5,1856.8,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959837508,1.02561655,1857.4,1856.8,1.00889927]
["bitfinex-derivatives","ETHF0:USTF0",1771959840908,1.02561655,1857.4,1856.4,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959841111,1.02561655,1857.2,1856.4,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959841310,1.02561655,1857.0,1856.4,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959848016,6.96937681,1857.3,1856.2,0.00671388]
["bitfinex-derivatives","ETHF0:USTF0",1771959848017,1.02561655,1857.3,1856.6,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959851920,1.02561655,1857.4,1856.6,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959852322,1.02561655,1857.2,1856.6,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959866930,0.836757,1857.3,1856.6,0.95778517]
["bitfinex-derivatives","ETHF0:USTF0",1771959867130,0.836757,1857.9,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959867330,0.836757,1858.3,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959867629,0.83734963,1858.1,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959867834,0.83768245,1857.9,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959868229,0.8432877,1857.9,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959874236,0.8432877,1857.9,1856.8,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959876439,0.80148534,1857.7,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959877340,0.80177829,1857.5,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959877539,0.79687032,1857.3,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959878139,7.055,1857.2,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959878340,0.79716464,1857.1,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959881435,7.84973542,1857.0,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959881641,7.83717064,1856.9,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959882239,0.78117064,1856.9,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959882443,0.78144466,1857.3,1856.4,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959882644,7.056,1857.2,1856.6,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959883349,0.74788567,1857.7,1856.6,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959883545,0.74788567,1857.5,1856.6,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959886046,0.765912,1857.5,1856.9,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959888254,7.056,1857.4,1856.9,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959889453,0.77665033,1857.5,1856.9,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959889752,7.056,1857.4,1856.9,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959891847,7.056,1857.6,1857.1,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959892051,7.056,1857.7,1857.1,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959893551,0.9643875,1857.8,1857.1,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959893854,7.056,1857.8,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959894054,0.96999275,1857.9,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959894255,8.02599275,1857.9,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959895654,8.32430923,1857.8,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959897554,1.26830923,1857.7,1857.3,0.99997755]
["bitfinex-derivatives","ETHF0:USTF0",1771959898152,1.26830923,1857.7,1857.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959899950,1.26830923,1857.7,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959901355,8.32330923,1857.6,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959901857,1.26830923,1857.5,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959902056,7.055,1857.4,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959903259,7.055,1857.5,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959904363,8.32330923,1857.5,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959904960,1.26830923,1857.5,1856.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959905158,0.00560525,1857.9,1856.5,11.52634612]
["bitfinex-derivatives","ETHF0:USTF0",1771959905159,1.26830923,1857.8,1857.1,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959905355,7.055,1857.7,1857.1,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959905562,1.26830923,1857.8,1857.1,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959905761,7.055,1857.7,1857.1,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959906565,0.00560525,1857.9,1857.0,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771959906566,0.00560525,1857.9,1857.5,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959907865,0.00560525,1857.9,1857.4,0.26922]
["bitfinex-derivatives","ETHF0:USTF0",1771959908060,0.00560525,1857.9,1854.7,22.61674763]
["bitfinex-derivatives","ETHF0:USTF0",1771959908061,6.89539,1856.5,1855.5,8.38671334]
["bitfinex-derivatives","ETHF0:USTF0",1771959908259,1.26830923,1856.3,1855.3,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959908564,1.26830923,1856.1,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959908766,1.26830923,1855.9,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959908966,1.26830923,1855.9,1855.6,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959908967,7.055,1855.9,1855.6,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959909169,7.06114024,1855.9,1855.6,1.28335246]
["bitfinex-derivatives","ETHF0:USTF0",1771959909370,8.32330923,1856.2,1855.8,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959909667,9.47978775,1856.1,1855.7,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959909869,1.26830923,1856.1,1855.7,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959910372,1.27248908,1856.1,1855.7,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959910962,1.26830923,1855.9,1855.0,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959911167,1.26830923,1855.7,1855.1,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959911969,1.26830923,1855.7,1855.1,1.28309271]
["bitfinex-derivatives","ETHF0:USTF0",1771959912366,1.26830923,1855.7,1855.0,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959912367,1.26830923,1855.6,1854.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959912566,1.26830923,1855.4,1854.5,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959912770,7.056,1855.3,1854.7,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959913274,1.26830923,1855.3,1854.7,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959913574,7.057,1855.4,1854.7,1.28404019]
["bitfinex-derivatives","ETHF0:USTF0",1771959913769,1.26830923,1855.3,1854.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959915875,7.057,1855.4,1854.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959916075,8.32530923,1855.4,1855.0,22.40860316]
["bitfinex-derivatives","ETHF0:USTF0",1771959916274,1.26830923,1855.3,1855.0,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959916476,1.26830923,1855.3,1855.0,0.7786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959917477,8.32530923,1855.4,1855.0,0.7786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959917672,1.26830923,1856.0,1855.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959917879,1.26830923,1855.8,1855.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959918875,8.32530923,1856.0,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959919076,8.32530923,1855.9,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959919274,1.26830923,1855.9,1855.5,22.40860316]
["bitfinex-derivatives","ETHF0:USTF0",1771959919578,4.37624084,1855.9,1855.5,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959919877,8.32948908,1856.1,1855.7,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959920074,8.32948908,1856.1,1854.9,24.25924891]
["bitfinex-derivatives","ETHF0:USTF0",1771959920075,1.26830923,1856.0,1854.9,24.25924891]
["bitfinex-derivatives","ETHF0:USTF0",1771959920374,7.06117985,1856.1,1855.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959920375,0.00417985,1856.1,1855.2,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959920777,0.00417985,1856.1,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959921177,1.27248908,1856.1,1855.4,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959921766,1.27248908,1856.1,1855.5,22.40860316]
["bitfinex-derivatives","ETHF0:USTF0",1771959921966,1.27248908,1856.1,1855.5,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959922577,1.27248908,1856.1,1855.6,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959922777,0.00417985,1856.1,1855.7,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959922974,1.27248908,1856.1,1855.7,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959923776,1.26830923,1856.5,1855.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959924074,1.26830923,1856.4,1855.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959924877,1.27312343,1856.4,1855.9,1.2786973]
["bitfinex-derivatives","ETHF0:USTF0",1771959925382,3.45549567,1856.2,1854.8,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959925569,3.45549567,1856.0,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959930679,3.45549567,1856.0,1855.5,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959932684,3.45549567,1856.0,1855.5,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959932885,3.45549567,1855.8,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959933083,3.45549567,1855.8,1855.4,24.66955827]
["bitfinex-derivatives","ETHF0:USTF0",1771959933286,3.45549567,1855.8,1855.4,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959934985,3.45549567,1856.1,1855.6,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959935181,11.5006088,1856.0,1855.6,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959935381,8.04511313,1855.9,1855.7,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959935581,8.04511313,1855.8,1855.7,21.12990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959935782,3.45549567,1856.0,1855.7,20.62990586]
["bitfinex-derivatives","ETHF0:USTF0",1771959937284,8.39705849,1855.9,1855.7,13.27746921]
["bitfinex-derivatives","ETHF0:USTF0",1771959937490,3.45549567,1855.8,1855.7,13.27746921]
["bitfinex-derivatives","ETHF0:USTF0",1771959938291,3.45549567,1855.9,1855.7,13.27746921]
["bitfinex-derivatives","ETHF0:USTF0",1771959940692,7.91081096,1856.0,1855.7,16.81712162]
["bitfinex-derivatives","ETHF0:USTF0",1771959940989,3.45549567,1856.1,1855.8,10.12878575]
["bitfinex-derivatives","ETHF0:USTF0",1771959941196,3.45549567,1856.1,1855.8,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959944295,3.45549567,1856.1,1855.8,16.81712162]
["bitfinex-derivatives","ETHF0:USTF0",1771959945292,7.91081096,1856.1,1855.8,16.81712162]
["bitfinex-derivatives","ETHF0:USTF0",1771959945797,4.45531529,1856.1,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959945998,7.91081096,1856.1,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959947097,7.91081096,1856.1,1855.8,16.81712162]
["bitfinex-derivatives","ETHF0:USTF0",1771959947396,3.45549567,1856.0,1855.1,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1771959947599,3.45549567,1856.0,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959947796,7.61627666,1855.9,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959947994,7.61627666,1855.8,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959948199,7.61627666,1855.7,1855.3,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959948401,3.45549567,1856.0,1855.5,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959948700,7.55801347,1855.9,1855.5,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959948997,7.55801347,1855.8,1855.5,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959949198,3.45549567,1856.0,1855.7,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959949400,7.4903594,1855.9,1855.7,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959949599,7.4903594,1855.8,1855.7,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959949996,4.45531529,1856.1,1855.7,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959950300,10.51349567,1856.2,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959950499,14.96881096,1856.2,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959950900,10.51349567,1856.2,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959951100,3.45549567,1856.2,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959951497,7.91081096,1856.3,1855.9,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959951699,7.91081096,1856.6,1856.0,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959951896,3.45549567,1856.6,1856.0,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959952506,3.45549567,1856.5,1856.0,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959952707,3.46084071,1856.5,1856.0,3.54553266]
["bitfinex-derivatives","ETHF0:USTF0",1771959952903,3.93885931,1856.4,1856.0,3.54553266]
["bitfinex-derivatives","ETHF0:USTF0",1771959953099,3.45549567,1856.4,1856.0,3.54553266]
["bitfinex-derivatives","ETHF0:USTF0",1771959953605,3.46084071,1856.5,1856.0,3.54553266]
["bitfinex-derivatives","ETHF0:USTF0",1771959953799,3.46084071,1856.5,1856.2,3.53965241]
["bitfinex-derivatives","ETHF0:USTF0",1771959958808,3.46084071,1856.5,1856.3,13.27746921]
["bitfinex-derivatives","ETHF0:USTF0",1771959959005,3.56672439,1856.8,1856.4,3.63493371]
["bitfinex-derivatives","ETHF0:USTF0",1771959959212,3.56672439,1856.8,1856.3,13.11064575]
["bitfinex-derivatives","ETHF0:USTF0",1771959959509,3.56672439,1856.6,1856.3,13.11064575]
["bitfinex-derivatives","ETHF0:USTF0",1771959959701,3.56672439,1856.6,1856.3,11.71767065]
["bitfinex-derivatives","ETHF0:USTF0",1771959959903,0.48228171,1856.5,1856.3,4.04019542]
["bitfinex-derivatives","ETHF0:USTF0",1771959960106,7.06193662,1856.5,1856.3,4.04019542]
["bitfinex-derivatives","ETHF0:USTF0",1771959960507,7.06193662,1856.5,1856.3,3.96727123]
["bitfinex-derivatives","ETHF0:USTF0",1771959960714,7.06193662,1856.5,1856.0,0.00588025]
["bitfinex-derivatives","ETHF0:USTF0",1771959960715,0.61608602,1856.3,1856.0,0.00588025]
["bitfinex-derivatives","ETHF0:USTF0",1771959961009,0.61608602,1856.3,1855.8,3.83256094]
["bitfinex-derivatives","ETHF0:USTF0",1771959961010,0.00393662,1856.5,1855.9,3.83256094]
["bitfinex-derivatives","ETHF0:USTF0",1771959961613,0.48226414,1856.4,1855.9,3.83256094]
["bitfinex-derivatives","ETHF0:USTF0",1771959961818,0.67121366,1856.4,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959962518,0.94171751,1856.5,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959962718,7.33230128,1856.4,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959962918,0.94171751,1856.5,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959963119,7.33230128,1856.4,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959963316,0.94171751,1856.5,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959963517,0.00393662,1856.5,1855.9,3.8387626]
["bitfinex-derivatives","ETHF0:USTF0",1771959969222,0.00393662,1856.5,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959969414,0.78217692,1857.0,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959969617,0.48223066,1856.9,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959969819,0.78217692,1857.0,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959970022,0.4822287,1856.9,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959970218,0.78217692,1857.0,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959970413,0.75749706,1856.8,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959975226,0.64894771,1856.9,1856.1,3.81003869]
["bitfinex-derivatives","ETHF0:USTF0",1771959975522,0.00404029,1857.0,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959975723,0.64894771,1857.2,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959975925,0.48224838,1857.1,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959976226,0.62130079,1857.6,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959976426,6.72694891,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959976724,6.72694891,1857.4,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959977023,0.62610533,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959977225,6.72673314,1857.4,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959977427,0.62610533,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959977428,0.00499179,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959978622,0.56076954,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959979824,0.00499179,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959980126,0.52483951,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959982027,0.00499179,1857.5,1856.7,3.81642307]
["bitfinex-derivatives","ETHF0:USTF0",1771959982623,4.45531529,1857.9,1856.9,3.84776443]
["bitfinex-derivatives","ETHF0:USTF0",1771959982624,0.452083,1857.9,1856.9,3.84776443]
["bitfinex-derivatives","ETHF0:USTF0",1771959982828,0.432278,1857.7,1856.9,3.84776443]
["bitfinex-derivatives","ETHF0:USTF0",1771959983529,0.00396008,1857.7,1856.9,3.84776443]
["bitfinex-derivatives","ETHF0:USTF0",1771959984232,0.31044209,1858.0,1857.1,3.89896219]
["bitfinex-derivatives","ETHF0:USTF0",1771959984431,0.31044209,1858.2,1857.1,3.89896219]
["bitfinex-derivatives","ETHF0:USTF0",1771959984731,0.31044209,1858.2,1856.8,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1771959984732,3.13398827,1857.6,1856.9,6.94633519]
["bitfinex-derivatives","ETHF0:USTF0",1771959984920,6.99966722,1857.5,1856.8,3.89886461]
["bitfinex-derivatives","ETHF0:USTF0",1771959985121,0.30089744,1857.4,1856.8,3.89886461]
["bitfinex-derivatives","ETHF0:USTF0",1771959985324,0.30484964,1857.4,1856.8,3.89886461]
["bitfinex-derivatives","ETHF0:USTF0",1771959988132,1.14234244,1857.3,1856.8,3.89886461]
["bitfinex-derivatives","ETHF0:USTF0",1771959988331,0.66177233,1857.3,1856.8,3.89886461]
["bitfinex-derivatives","ETHF0:USTF0",1771959989734,0.69141214,1857.4,1857.1,10.49537738]
["bitfinex-derivatives","ETHF0:USTF0",1771959989938,0.0039522,1857.4,1857.2,3.90624404]
["bitfinex-derivatives","ETHF0:USTF0",1771959990129,0.66617535,1857.5,1857.2,3.40624404]
["bitfinex-derivatives","ETHF0:USTF0",1771959991032,0.67218537,1857.5,1857.2,3.40624404]
["bitfinex-derivatives","ETHF0:USTF0",1771959991935,0.67218537,1857.5,1856.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959992330,0.67218537,1857.5,1856.6,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959993633,0.00601002,1857.5,1856.6,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959994136,1.1978356,1857.8,1856.8,4.03367681]
["bitfinex-derivatives","ETHF0:USTF0",1771959995136,1.20317102,1857.8,1856.8,4.03367681]
["bitfinex-derivatives","ETHF0:USTF0",1771959996229,0.48087882,1857.7,1856.8,4.03367681]
["bitfinex-derivatives","ETHF0:USTF0",1771959996432,1.20317102,1857.8,1856.8,4.03367681]
["bitfinex-derivatives","ETHF0:USTF0",1771959996833,0.00533542,1857.8,1856.8,4.03367681]
["bitfinex-derivatives","ETHF0:USTF0",1771959997035,0.00533542,1857.8,1857.0,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959998641,1.13372968,1858.3,1857.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959998939,7.18518441,1858.2,1857.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959999234,1.13372968,1858.3,1857.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959999235,0.48088573,1858.1,1857.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959999540,0.48088573,1858.1,1857.1,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1771959999541,1.13372968,1858.3,1857.4,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771959999735,7.18444806,1858.2,1857.4,3.76962685]
["bitfinex-derivatives","ETHF0:USTF0",1771959999933,1.13372968,1858.3,1857.4,3.76962685]
["bitfinex-derivatives","ETHF0:USTF0",1771960000140,1.06734161,1858.5,1857.4,3.76962685]
["bitfinex-derivatives","ETHF0:USTF0",1771960000333,7.18151071,1858.4,1857.4,3.76962685]
["bitfinex-derivatives","ETHF0:USTF0",1771960000534,1.0673949,1858.7,1857.8,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960001039,1.04679821,1858.8,1857.8,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960001443,1.09807376,1859.0,1858.0,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960001642,6.69325386,1858.9,1858.0,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960001840,1.09807376,1859.0,1858.0,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960002140,1.11108368,1859.4,1858.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960002442,8.43840003,1859.9,1858.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960002443,4.49707514,1860.0,1858.5,4.03343681]
["bitfinex-derivatives","ETHF0:USTF0",1771960002741,1.11104381,1859.8,1858.6,7.09028824]
["bitfinex-derivatives","ETHF0:USTF0",1771960002941,1.09040696,1859.6,1858.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960003155,6.68348417,1859.7,1858.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960003156,1.09040696,1859.7,1858.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960003447,1.09040696,1859.7,1858.9,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960003638,1.09040696,1859.7,1858.9,3.770528]
["bitfinex-derivatives","ETHF0:USTF0",1771960004150,3.40280827,1860.2,1859.1,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960004151,1.20145057,1860.2,1859.1,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960004348,6.75072002,1860.6,1859.1,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960004349,1.20145057,1860.1,1859.1,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960004845,1.20145057,1860.1,1859.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960005046,7.01946002,1860.7,1859.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960005047,1.18047213,1860.4,1859.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960005440,7.86000147,1861.0,1859.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960005441,8.74034486,1861.0,1859.7,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960005641,1.07113847,1860.8,1859.9,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960006045,1.05061928,1860.7,1859.9,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960006241,1.05061928,1860.7,1859.4,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960006448,1.05061928,1860.4,1859.4,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960007049,1.03003437,1860.9,1859.6,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960007545,1.10928145,1861.0,1859.9,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960007950,1.10928145,1861.0,1860.1,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960008150,1.10928145,1861.0,1860.2,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960009749,0.89937239,1861.5,1860.4,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960010051,0.89937239,1861.5,1860.4,3.76909314]
["bitfinex-derivatives","ETHF0:USTF0",1771960010350,0.89937239,1862.0,1860.8,3.13398827]
["bitfinex-derivatives","ETHF0:USTF0",1771960010555,4.49707514,1863.1,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960010759,6.60357,1862.9,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960011054,1.02214642,1862.6,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960012450,0.75110972,1862.4,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960012650,0.75100759,1862.8,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960012947,0.73165476,1862.5,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960013148,0.73165476,1862.2,1861.5,3.76437681]
["bitfinex-derivatives","ETHF0:USTF0",1771960013850,0.73165476,1862.2,1861.3,3.91375663]
["bitfinex-derivatives","ETHF0:USTF0",1771960014055,0.73165476,1862.2,1860.7,3.91375663]
["bitfinex-derivatives","ETHF0:USTF0",1771960014364,0.37366271,1861.9,1860.7,3.91375663]
["bitfinex-derivatives","ETHF0:USTF0",1771960015048,6.6054,1862.3,1860.4,0.00471633]
["bitfinex-derivatives","ETHF0:USTF0",1771960015049,0.34724799,1862.4,1860.9,3.91304019]
["bitfinex-derivatives","ETHF0:USTF0",1771960015249,0.34724799,1862.4,1861.0,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960015646,0.07136283,1862.8,1861.5,0.26862]
["bitfinex-derivatives","ETHF0:USTF0",1771960015850,4.49707514,1863.6,1861.8,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960015851,0.04186255,1863.3,1861.8,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960016055,0.04186255,1863.1,1862.0,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960016756,0.04264442,1862.9,1862.0,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960018958,3.13398827,1862.7,1862.0,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960019752,3.13398827,1863.0,1862.0,4.05098277]
["bitfinex-derivatives","ETHF0:USTF0",1771960019954,3.13398827,1863.0,1862.3,5.02633311]
["bitfinex-derivatives","ETHF0:USTF0",1771960020149,3.13398827,1862.7,1861.8,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1771960020352,3.13398827,1862.7,1861.8,4.12843259]
["bitfinex-derivatives","ETHF0:USTF0",1771960020855,6.87184,1862.9,1861.8,4.12658319]
["bitfinex-derivatives","ETHF0:USTF0",1771960020856,0.21400029,1862.6,1861.8,4.12658319]
["bitfinex-derivatives","ETHF0:USTF0",1771960021862,0.02854619,1862.4,1861.8,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1771960023855,0.02854619,1862.4,1861.5,4.18512509]
["bitfinex-derivatives","ETHF0:USTF0",1771960023856,0.26851,1862.3,1861.5,4.18512509]
["bitfinex-derivatives","ETHF0:USTF0",1771960024059,0.00428127,1862.4,1861.5,4.18512509]
["bitfinex-derivatives","ETHF0:USTF0",1771960024762,0.00428127,1862.4,1861.5,4.1890994]
["bitfinex-derivatives","ETHF0:USTF0",1771960025159,6.87787127,1862.4,1861.5,0.00397431]
["bitfinex-derivatives","ETHF0:USTF0",1771960025367,12.27087127,1862.4,1861.5,0.00397431]
["bitfinex-derivatives","ETHF0:USTF0",1771960025766,6.87787127,1862.4,1861.5,0.00397431]
["bitfinex-derivatives","ETHF0:USTF0",1771960026759,0.26856,1862.0,1861.2,4.17528558]
["bitfinex-derivatives","ETHF0:USTF0",1771960026964,0.26856,1862.0,1860.3,4.17330376]
["bitfinex-derivatives","ETHF0:USTF0",1771960027365,0.26856,1862.0,1860.5,4.17330376]
["bitfinex-derivatives","ETHF0:USTF0",1771960027769,6.87508,1862.0,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960028164,0.26856,1862.0,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960030167,6.5933009,1861.9,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960030368,12.26806,1862.0,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960030564,0.26858,1861.8,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960031166,6.60901091,1861.7,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960031366,6.87576,1861.8,1860.5,4.17803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960031567,0.19952918,1861.3,1860.5,3.67803564]
["bitfinex-derivatives","ETHF0:USTF0",1771960031766,0.24466991,1860.9,1860.3,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960032168,0.24466991,1861.4,1860.3,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960032370,7.33869782,1861.3,1860.3,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960032571,0.24466991,1861.3,1860.3,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960032772,0.00628122,1861.3,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960033574,0.22620913,1861.3,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960035175,6.64315849,1861.2,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960035374,0.16459492,1861.1,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960036178,7.263842,1861.0,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960036379,0.14549521,1861.0,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960036776,6.76879246,1860.9,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960037079,0.12206858,1860.9,1860.3,3.99296962]
["bitfinex-derivatives","ETHF0:USTF0",1771960038773,0.07963031,1860.1,1859.1,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960039078,0.47472986,1860.0,1859.1,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960039573,0.08143065,1860.4,1859.1,3.98698897]
["bitfinex-derivatives","ETHF0:USTF0",1771960039778,7.11841633,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960039975,7.11841633,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960040279,7.21516444,1860.1,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960040480,0.05872116,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960040679,7.16048729,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960040881,0.05872116,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960041082,7.15958158,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960041284,0.05872116,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960041782,7.15381902,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960041984,0.26390904,1860.1,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960043786,0.34638929,1860.5,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960044084,0.31946022,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960048187,0.26879,1860.4,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960048482,0.39068292,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960048881,7.03802925,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960049083,0.36441495,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960049683,0.63940244,1860.4,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960049883,7.0211289,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960050088,0.34445918,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960050490,0.26879,1860.4,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960050789,6.67655698,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960050988,0.32076465,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960051491,6.67988507,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960051690,0.32076465,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960052193,6.68296884,1860.2,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960052489,0.32076465,1860.3,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960052689,0.32150599,1860.1,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960052885,0.32150599,1860.0,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960053089,0.59035599,1859.9,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960053284,0.32150599,1859.8,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960054689,0.33087307,1859.6,1859.1,3.9924124]
["bitfinex-derivatives","ETHF0:USTF0",1771960054891,0.33087307,1859.6,1859.1,3.94751498]
["bitfinex-derivatives","ETHF0:USTF0",1771960055091,0.33087307,1859.6,1859.1,0.00542343]
["bitfinex-derivatives","ETHF0:USTF0",1771960055486,0.33087307,1859.6,1858.9,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960055887,0.33219921,1859.4,1858.9,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960056088,0.33219921,1859.6,1858.9,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960056389,6.69502642,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960056588,0.33420469,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960058791,0.5239954,1859.7,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960058991,7.17313629,1859.6,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960059185,6.70212938,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960059387,0.2551154,1859.6,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960059585,0.55351741,1859.7,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960059787,7.17569906,1859.6,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960060088,0.25964018,1859.6,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960061187,6.70872502,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960061382,0.23665414,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960061585,0.23665414,1859.3,1858.9,0.00488729]
["bitfinex-derivatives","ETHF0:USTF0",1771960063090,0.23665414,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960063291,2.24980177,1859.1,1858.9,0.00488729]
["bitfinex-derivatives","ETHF0:USTF0",1771960063491,2.24980177,1859.4,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960063690,9.45542992,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960063886,7.18758809,1859.2,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960064088,6.6154503,1859.6,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960064392,7.19060985,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960064593,7.19060985,1859.4,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960064792,7.19060985,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960064993,2.24455072,1859.5,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960065189,9.41253581,1859.4,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960065496,7.19147137,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960065697,9.37170166,1859.2,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960065896,6.54639891,1859.4,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960066097,9.37187651,1859.3,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960066293,7.19666465,1859.2,1858.9,3.77696471]
["bitfinex-derivatives","ETHF0:USTF0",1771960066488,9.37363282,1859.1,1858.7,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960066696,2.17696817,1859.1,1858.7,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960066897,9.35440842,1859.0,1858.7,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960067099,2.15367216,1859.0,1858.7,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960067299,2.15367216,1859.0,1858.1,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960067495,7.20469355,1858.9,1858.1,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960067800,4.37118705,1859.1,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960068000,4.03256712,1859.0,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960068198,4.37118705,1859.2,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960068898,9.69636124,1859.3,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960068899,7.20462314,1859.1,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960069100,2.83343609,1859.1,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960071700,7.07666575,1859.2,1858.1,3.77826773]
["bitfinex-derivatives","ETHF0:USTF0",1771960074401,6.86292515,1859.3,1858.3,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960074402,4.37118705,1859.3,1858.3,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960074605,4.37118705,1859.4,1858.3,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960074802,7.02038001,1859.4,1858.3,3.77207742]
["bitfinex-derivatives","ETHF0:USTF0",1771960075506,7.02038001,1859.4,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960076004,2.62435563,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960077104,2.6016719,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960077304,6.97285895,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960078106,2.64910385,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960079209,2.62800125,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960080108,6.64884979,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960080308,7.12237367,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960080509,2.62800125,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960080810,7.12512101,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960081010,7.12512101,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960081212,7.04145576,1859.4,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960081408,7.12913239,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960081608,7.12913239,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960081808,7.12913239,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960082007,7.04145576,1859.4,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960082209,7.1291368,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960082409,7.1291368,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960082610,7.12950536,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960082809,7.12950536,1859.0,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960083010,2.74591038,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960083210,7.13473809,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960083410,7.13473809,1859.0,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960083605,7.09467252,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960083813,7.13961131,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960084015,7.13961131,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960084314,4.37118705,1859.4,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960084611,3.52436687,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960085205,7.89555392,1859.4,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960085405,3.79331687,1859.3,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960085606,3.52436687,1859.2,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960085917,3.52436687,1859.1,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960089120,3.52436687,1859.0,1858.5,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960089513,3.52436687,1858.9,1858.2,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960089722,3.52436687,1858.7,1858.2,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960090911,3.52436687,1858.7,1858.1,3.7187975]
["bitfinex-derivatives","ETHF0:USTF0",1771960091117,3.52436687,1858.6,1858.1,3.7187975]
["bitfinex-derivatives","ETHF0:USTF0",1771960095317,3.52436687,1858.6,1858.1,0.00619031]
["bitfinex-derivatives","ETHF0:USTF0",1771960096216,3.52436687,1858.4,1858.1,0.00619031]
["bitfinex-derivatives","ETHF0:USTF0",1771960096417,3.53067599,1858.4,1858.1,0.00619031]
["bitfinex-derivatives","ETHF0:USTF0",1771960097017,3.52436687,1858.2,1858.1,0.00619031]
["bitfinex-derivatives","ETHF0:USTF0",1771960098519,3.99481375,1858.2,1858.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1771960098716,3.52436687,1858.2,1857.2,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960099120,3.52436687,1858.0,1857.2,3.71260719]
["bitfinex-derivatives","ETHF0:USTF0",1771960099620,3.52436687,1858.0,1857.2,3.71644877]
["bitfinex-derivatives","ETHF0:USTF0",1771960100222,3.52436687,1858.1,1857.2,3.71644877]
["bitfinex-derivatives","ETHF0:USTF0",1771960102721,3.79348687,1858.1,1857.2,3.71644877]
["bitfinex-derivatives","ETHF0:USTF0",1771960103019,3.52436687,1857.9,1857.2,3.71644877]
["bitfinex-derivatives","ETHF0:USTF0",1771960105322,3.3398951,1858.0,1857.2,3.71644877]
["bitfinex-derivatives","ETHF0:USTF0",1771960106625,3.3398951,1857.8,1857.2,3.48129147]
["bitfinex-derivatives","ETHF0:USTF0",1771960109222,3.3398951,1857.8,1857.2,0.00384158]
["bitfinex-derivatives","ETHF0:USTF0",1771960109623,3.3398951,1857.7,1856.9,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960110426,3.3398951,1857.4,1856.3,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960110626,3.3398951,1857.4,1856.3,3.48232308]
["bitfinex-derivatives","ETHF0:USTF0",1771960116830,7.76548249,1857.6,1856.3,3.48232308]
["bitfinex-derivatives","ETHF0:USTF0",1771960116831,3.3398951,1857.2,1856.3,3.48232308]
["bitfinex-derivatives","ETHF0:USTF0",1771960117434,3.3398951,1857.0,1856.3,3.48232308]
["bitfinex-derivatives","ETHF0:USTF0",1771960117737,3.34541236,1857.0,1856.3,3.48232308]
["bitfinex-derivatives","ETHF0:USTF0",1771960118129,6.4705178,1857.0,1856.3,0.00487319]
["bitfinex-derivatives","ETHF0:USTF0",1771960118437,3.3398951,1856.8,1855.9,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960119339,3.3398951,1856.8,1855.9,3.48442124]
["bitfinex-derivatives","ETHF0:USTF0",1771960120831,7.77108975,1857.0,1855.9,3.48442124]
["bitfinex-derivatives","ETHF0:USTF0",1771960120832,6.99502413,1856.7,1855.9,3.48442124]
["bitfinex-derivatives","ETHF0:USTF0",1771960121138,7.77108975,1857.0,1855.9,3.48442124]
["bitfinex-derivatives","ETHF0:USTF0",1771960121139,3.3398951,1856.6,1855.9,3.48442124]
["bitfinex-derivatives","ETHF0:USTF0",1771960124334,3.3398951,1856.3,1855.6,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960124536,3.3398951,1856.1,1855.1,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960124843,3.3398951,1856.0,1855.1,3.47744989]
["bitfinex-derivatives","ETHF0:USTF0",1771960125239,3.3398951,1856.0,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960131342,0.26939,1856.2,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960131343,3.6092851,1856.2,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960136438,3.08533087,1856.0,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960137546,3.35472087,1856.2,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960137846,3.08533087,1856.0,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960139942,3.08533087,1855.8,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960140345,4.37118705,1856.1,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960140552,3.08533087,1855.9,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960140746,10.09746314,1855.8,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960140949,3.08533087,1855.8,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142154,3.08533087,1856.0,1855.1,3.48244883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142354,6.59397515,1856.2,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142355,3.08533087,1856.2,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142554,10.1007444,1856.1,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142755,7.01541353,1856.0,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960142950,3.08533087,1856.1,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960143154,10.10079611,1856.0,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960143447,3.08533087,1856.0,1855.1,3.75198883]
["bitfinex-derivatives","ETHF0:USTF0",1771960144556,3.08533087,1856.2,1855.3,3.36711681]
["bitfinex-derivatives","ETHF0:USTF0",1771960146355,0.47075692,1856.1,1855.3,3.36711681]
["bitfinex-derivatives","ETHF0:USTF0",1771960146555,3.08533087,1856.2,1855.3,3.36711681]
["bitfinex-derivatives","ETHF0:USTF0",1771960146750,0.47075591,1856.1,1855.3,3.36711681]
["bitfinex-derivatives","ETHF0:USTF0",1771960146955,3.08533087,1856.2,1855.3,3.36711681]
["bitfinex-derivatives","ETHF0:USTF0",1771960147257,3.08533087,1856.4,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960147452,3.08533087,1856.2,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960148850,3.08533087,1856.6,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960149057,3.08533087,1856.4,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960149258,3.55654399,1856.3,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960149458,3.08533087,1856.3,1855.7,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960150755,4.49918275,1856.7,1855.6,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1771960150756,3.08533087,1856.1,1855.6,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960151261,3.08533087,1855.9,1855.5,3.09759681]
["bitfinex-derivatives","ETHF0:USTF0",1771960151455,3.08533087,1855.7,1855.1,0.00499894]
["bitfinex-derivatives","ETHF0:USTF0",1771960151662,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960151858,3.08533087,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960153262,3.08533087,1855.5,1855.1,0.00499894]
["bitfinex-derivatives","ETHF0:USTF0",1771960153863,3.08533087,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960154061,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960154265,0.4715854,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960154567,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960154766,7.04599197,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960155059,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960155262,0.47159873,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960155457,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960155656,0.47156297,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960155859,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960156060,0.47156297,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960156260,0.00446171,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960157158,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960157365,3.08533087,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960158869,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960159068,10.12475101,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960159364,3.08533087,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960159569,0.47145195,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960159866,3.08533087,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960160068,0.47145764,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960160267,3.08533087,1855.6,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960160566,0.47141102,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960160767,0.00446171,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960161064,3.08979258,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960163263,0.00446171,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960163468,3.08533087,1856.0,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960163669,7.03643384,1855.9,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960163864,0.47130288,1855.8,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960164171,0.47134841,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960164469,0.00521276,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960167967,3.03642213,1855.7,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960168172,3.03120937,1855.5,1855.1,3.10259575]
["bitfinex-derivatives","ETHF0:USTF0",1771960169772,0.00521276,1855.7,1855.3,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960170072,0.00521276,1855.7,1855.2,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960170073,3.03120937,1855.7,1855.2,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960170774,3.03120937,1855.7,1855.1,0.00499894]
["bitfinex-derivatives","ETHF0:USTF0",1771960170974,3.03120937,1855.5,1855.1,2.90901557]
["bitfinex-derivatives","ETHF0:USTF0",1771960172476,3.03120937,1855.5,1855.0,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960173575,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960177780,3.03120937,1855.6,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960178280,0.47164916,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960178477,3.03120937,1855.6,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960178676,3.50287428,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960178879,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960180182,0.47239338,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960180384,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960180584,0.47239433,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960180784,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960181078,0.47239528,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960181380,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960181580,0.47256949,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960181780,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960181981,0.47256949,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960182181,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960182383,0.47256214,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960182583,3.03120937,1855.6,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960182882,10.11974778,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960183081,0.47255449,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960183283,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960183483,0.47256444,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960183677,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960183879,3.503776,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960184080,3.03120937,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960184275,3.03120937,1855.6,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960184483,3.03120937,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960184683,3.03120937,1855.6,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960184883,10.12004534,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960185084,0.4725762,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960185285,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960185493,0.47256443,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960185786,3.03120937,1855.5,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960185982,0.47256443,1855.4,1855.0,2.90803778]
["bitfinex-derivatives","ETHF0:USTF0",1771960186179,3.03120937,1855.5,1855.0,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1771960186382,3.03120937,1855.3,1854.8,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960186590,4.51077927,1855.5,1854.8,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960186591,3.03120937,1855.1,1854.8,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960187384,3.03120937,1855.1,1854.8,2.90856182]
["bitfinex-derivatives","ETHF0:USTF0",1771960187584,3.03120937,1855.1,1854.8,0.00454519]
["bitfinex-derivatives","ETHF0:USTF0",1771960187785,3.03120937,1855.1,1854.8,2.90856182]
["bitfinex-derivatives","ETHF0:USTF0",1771960189689,3.03120937,1855.4,1854.8,2.90856182]
["bitfinex-derivatives","ETHF0:USTF0",1771960189890,3.03120937,1855.2,1854.8,2.90856182]
["bitfinex-derivatives","ETHF0:USTF0",1771960191890,3.03120937,1855.0,1854.4,2.90401663]
["bitfinex-derivatives","ETHF0:USTF0",1771960192191,3.03120937,1855.3,1854.4,3.17366663]
["bitfinex-derivatives","ETHF0:USTF0",1771960192392,3.03120937,1855.1,1854.4,3.17366663]
["bitfinex-derivatives","ETHF0:USTF0",1771960192893,3.03120937,1854.9,1854.4,2.90882979]
["bitfinex-derivatives","ETHF0:USTF0",1771960195694,2.72465001,1855.3,1854.4,2.90882979]
["bitfinex-derivatives","ETHF0:USTF0",1771960195890,2.72465001,1855.1,1854.4,2.90882979]
["bitfinex-derivatives","ETHF0:USTF0",1771960196091,3.19650015,1855.0,1854.4,2.90882979]
["bitfinex-derivatives","ETHF0:USTF0",1771960196293,2.72465001,1855.0,1854.4,2.90882979]
["bitfinex-derivatives","ETHF0:USTF0",1771960197190,2.72465001,1855.0,1854.4,2.64211187]
["bitfinex-derivatives","ETHF0:USTF0",1771960201996,2.72465001,1854.8,1853.7,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960202191,2.72465001,1854.6,1853.7,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960202896,7.06583592,1854.5,1853.7,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960203097,2.72465001,1854.5,1853.7,2.64297805]
["bitfinex-derivatives","ETHF0:USTF0",1771960203900,2.72465001,1854.5,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960205601,2.72465001,1855.0,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960205894,2.72465001,1854.8,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960207096,2.72465001,1854.8,1854.1,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960207301,2.72465001,1855.2,1854.1,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960207495,2.72465001,1855.0,1854.1,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960207697,2.72465001,1855.0,1854.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1771960207899,2.72465001,1855.0,1854.3,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960208998,2.72465001,1855.0,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960209595,2.72465001,1854.8,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960209898,2.72465001,1854.6,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960217210,2.72465001,1854.4,1853.9,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960217411,2.72465001,1854.2,1853.8,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960217707,2.72465001,1854.2,1853.7,2.64297805]
["bitfinex-derivatives","ETHF0:USTF0",1771960222510,2.72465001,1854.2,1853.7,0.00567934]
["bitfinex-derivatives","ETHF0:USTF0",1771960222709,2.72465001,1854.2,1852.8,13.2099444]
["bitfinex-derivatives","ETHF0:USTF0",1771960222710,2.72465001,1853.7,1853.3,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960222907,2.72465001,1853.7,1853.2,2.63729871]
["bitfinex-derivatives","ETHF0:USTF0",1771960223814,2.72465001,1853.7,1853.2,2.64181769]
["bitfinex-derivatives","ETHF0:USTF0",1771960224208,2.72465001,1853.7,1853.2,0.00451898]
["bitfinex-derivatives","ETHF0:USTF0",1771960224413,2.72465001,1853.7,1853.2,2.50819537]
["bitfinex-derivatives","ETHF0:USTF0",1771960228714,4.50426642,1854.2,1853.2,0.00451898]
["bitfinex-derivatives","ETHF0:USTF0",1771960228715,2.51830124,1853.5,1853.2,0.00451898]
["bitfinex-derivatives","ETHF0:USTF0",1771960230220,2.51830124,1853.5,1853.0,1.17257302]
["bitfinex-derivatives","ETHF0:USTF0",1771960230923,2.51830124,1853.7,1853.4,2.6662172]
["bitfinex-derivatives","ETHF0:USTF0",1771960231116,2.51830124,1854.1,1853.4,2.6662172]
["bitfinex-derivatives","ETHF0:USTF0",1771960231322,2.51830124,1853.9,1853.4,2.67174529]
["bitfinex-derivatives","ETHF0:USTF0",1771960235329,2.51830124,1854.2,1853.4,2.67174529]
["bitfinex-derivatives","ETHF0:USTF0",1771960235526,2.51830124,1854.3,1853.4,2.67174529]
["bitfinex-derivatives","ETHF0:USTF0",1771960239334,2.51830124,1854.1,1853.4,2.67174529]
["bitfinex-derivatives","ETHF0:USTF0",1771960240931,2.51830124,1854.1,1853.4,0.00552809]
["bitfinex-derivatives","ETHF0:USTF0",1771960241131,2.51830124,1853.9,1853.2,2.6662172]
["bitfinex-derivatives","ETHF0:USTF0",1771960241833,2.51830124,1853.7,1853.0,3.83879022]
["bitfinex-derivatives","ETHF0:USTF0",1771960242334,2.51830124,1853.7,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960245429,2.51830124,1853.5,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960245630,2.51830124,1853.5,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960246335,2.51830124,1853.5,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960246937,2.51830124,1853.5,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960247235,2.51830124,1853.3,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960249036,2.51830124,1853.4,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960249331,2.51830124,1853.4,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960250138,2.51830124,1853.4,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960250632,2.51830124,1853.4,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960253943,2.51830124,1853.4,1853.0,1.17751859]
["bitfinex-derivatives","ETHF0:USTF0",1771960254439,2.51830124,1853.4,1853.0,3.84373579]
["bitfinex-derivatives","ETHF0:USTF0",1771960254947,2.51830124,1853.4,1852.5,2.6662172]
["bitfinex-derivatives","ETHF0:USTF0",1771960254948,2.51830124,1853.0,1852.5,2.6662172]
["bitfinex-derivatives","ETHF0:USTF0",1771960255543,2.36762322,1852.8,1852.3,2.73620224]
["bitfinex-derivatives","ETHF0:USTF0",1771960256042,2.37355847,1852.8,1852.3,2.74212682]
["bitfinex-derivatives","ETHF0:USTF0",1771960258842,2.37355847,1852.8,1852.3,0.00592458]
["bitfinex-derivatives","ETHF0:USTF0",1771960259145,2.37355847,1852.8,1852.3,2.47217682]
["bitfinex-derivatives","ETHF0:USTF0",1771960259545,2.37355847,1852.8,1852.3,0.00592458]
["bitfinex-derivatives","ETHF0:USTF0",1771960260243,2.37355847,1852.8,1852.3,2.47217682]
["bitfinex-derivatives","ETHF0:USTF0",1771960261037,0.00593525,1852.8,1852.3,2.47217682]
["bitfinex-derivatives","ETHF0:USTF0",1771960262951,2.36762322,1853.0,1852.5,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960263248,2.36762322,1853.2,1852.5,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960264246,2.37202706,1853.2,1852.5,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960265547,2.37202706,1853.2,1852.5,2.73617224]
["bitfinex-derivatives","ETHF0:USTF0",1771960265747,0.00440384,1853.2,1852.5,2.73617224]
["bitfinex-derivatives","ETHF0:USTF0",1771960266847,2.36762322,1853.4,1852.7,2.73615224]
["bitfinex-derivatives","ETHF0:USTF0",1771960267746,2.37155778,1853.4,1852.7,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960272350,2.37155778,1853.4,1852.9,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960272549,0.00393456,1853.4,1852.9,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960272854,2.37155778,1853.4,1852.9,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960279553,2.36762322,1853.2,1852.9,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960281453,2.36762322,1853.3,1852.9,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960283961,0.00393456,1853.4,1852.6,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960283962,2.36762322,1853.1,1852.6,2.46625224]
["bitfinex-derivatives","ETHF0:USTF0",1771960288062,2.25335787,1853.4,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960288262,0.48138368,1853.3,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960288460,2.25335787,1853.4,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960288660,0.48139009,1853.3,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960288855,0.00393456,1853.4,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960289266,2.24942331,1853.2,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960289466,2.25335787,1853.4,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960289660,2.24942331,1853.2,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960290565,2.24942331,1853.3,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960292561,2.73129944,1853.2,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960292864,2.24942331,1853.2,1852.6,2.73616224]
["bitfinex-derivatives","ETHF0:USTF0",1771960293765,2.24942331,1853.2,1852.6,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1771960293963,2.24942331,1852.8,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960294260,2.73138602,1852.7,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960294567,2.24942331,1852.7,1852.1,2.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1771960294968,2.24942331,1852.7,1852.3,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960297770,2.24942331,1852.7,1852.1,2.23998001]
["bitfinex-derivatives","ETHF0:USTF0",1771960301269,2.24942331,1852.7,1852.1,0.00549572]
["bitfinex-derivatives","ETHF0:USTF0",1771960301972,2.24942331,1852.7,1851.9,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960302167,2.24942331,1852.7,1851.8,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960302367,2.24942331,1852.5,1851.7,2.50451429]
["bitfinex-derivatives","ETHF0:USTF0",1771960302868,2.24942331,1852.5,1851.7,2.50952355]
["bitfinex-derivatives","ETHF0:USTF0",1771960303577,2.24942331,1852.5,1851.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1771960303863,2.24942331,1852.5,1851.7,2.23949355]
["bitfinex-derivatives","ETHF0:USTF0",1771960307777,2.24942331,1852.5,1851.8,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960307967,2.24942331,1852.5,1851.8,2.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1771960308168,2.24942331,1852.5,1851.8,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960308475,2.32968278,1853.1,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960308476,2.24942331,1853.0,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960308774,2.24942331,1852.8,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960309369,2.24942331,1852.8,1852.1,2.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1771960309768,2.24942331,1852.8,1852.3,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960311474,2.24942331,1852.8,1852.3,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960312570,2.24942331,1852.8,1851.8,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771960312776,2.24942331,1852.8,1851.9,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960312969,2.24942331,1852.8,1852.0,0.00592458]
["bitfinex-derivatives","ETHF0:USTF0",1771960313171,2.24942331,1852.8,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960313674,2.24942331,1852.8,1852.1,2.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1771960316076,2.24942331,1852.8,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960316274,2.06551363,1852.6,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960316474,2.06551363,1852.6,1852.1,2.24040887]
["bitfinex-derivatives","ETHF0:USTF0",1771960316673,2.06551363,1852.6,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960316874,2.06551363,1852.6,1852.3,0.00592458]
["bitfinex-derivatives","ETHF0:USTF0",1771960317678,2.06551363,1852.6,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960322280,0.48166931,1852.5,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960322483,2.06551363,1852.6,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960323374,2.54764837,1852.5,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960323576,2.06551363,1852.5,1852.1,2.23448429]
["bitfinex-derivatives","ETHF0:USTF0",1771960325881,2.06551363,1852.5,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960326080,2.06551363,1852.3,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960326475,2.06551363,1852.5,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960326680,2.06551363,1852.3,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960327081,2.06551363,1852.4,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960332185,9.17624749,1852.3,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960332485,6.59300497,1852.6,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960332685,6.62787294,1852.5,1852.1,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960332885,2.06551363,1852.6,1852.1,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960333092,2.06551363,1852.4,1852.1,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960333290,2.06551363,1852.4,1851.8,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960336997,2.06551363,1852.4,1851.9,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960343497,4.52749134,1853.0,1852.1,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960343705,2.06551363,1852.8,1852.4,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960344500,0.47870936,1852.7,1852.4,2.07687486]
["bitfinex-derivatives","ETHF0:USTF0",1771960344695,2.06551363,1852.8,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960345506,1.88513311,1852.6,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960347903,1.88513311,1852.8,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960348104,1.88513311,1852.6,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960352911,1.88513311,1852.8,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960353112,6.85901891,1853.1,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960353113,1.88513311,1852.6,1852.2,1.93483653]
["bitfinex-derivatives","ETHF0:USTF0",1771960353309,1.88513311,1852.6,1852.1,2.33152757]
["bitfinex-derivatives","ETHF0:USTF0",1771960353310,1.88513311,1852.6,1852.1,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960353706,1.88513311,1852.6,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960356512,1.88513311,1852.6,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960356513,1.88513311,1852.5,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960356813,1.88513311,1852.3,1851.8,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960358705,1.88513311,1852.5,1851.9,2.33152757]
["bitfinex-derivatives","ETHF0:USTF0",1771960358910,1.88513311,1852.4,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960360215,1.88513311,1852.7,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960360412,2.36343124,1852.6,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960360612,2.36343121,1852.5,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960360811,1.88513311,1852.5,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960361411,1.88513311,1852.6,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960361610,0.47830766,1852.5,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960361811,1.88513311,1852.6,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960362213,2.36349096,1852.5,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960362415,1.88513311,1852.5,1852.2,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960364116,1.88513311,1852.5,1851.8,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960365013,1.88513311,1852.5,1852.0,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960366419,1.88513311,1852.3,1851.8,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960367521,1.88513311,1852.3,1851.7,1.97801666]
["bitfinex-derivatives","ETHF0:USTF0",1771960368117,1.88513311,1852.1,1851.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1771960368318,1.89044861,1852.1,1851.7,0.00500926]
["bitfinex-derivatives","ETHF0:USTF0",1771960370222,1.89044861,1852.1,1851.5,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960370422,1.88513311,1851.9,1851.4,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960370918,1.88513311,1851.7,1851.3,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960371329,1.88513311,1851.7,1851.3,0.00633091]
["bitfinex-derivatives","ETHF0:USTF0",1771960374622,1.88513311,1851.3,1850.8,2.33152757]
["bitfinex-derivatives","ETHF0:USTF0",1771960374828,1.88513311,1851.4,1851.1,1.9730074]
["bitfinex-derivatives","ETHF0:USTF0",1771960375326,1.88513311,1851.4,1850.9,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960375527,1.88513311,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960377424,2.33152757,1851.8,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960377723,1.79441157,1851.6,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960378228,4.12593914,1851.6,1851.0,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960378428,1.79441157,1851.5,1851.0,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960379226,1.79441157,1851.5,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960379422,1.79441157,1851.4,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960379623,1.79441157,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960380228,1.79441157,1851.4,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960380530,1.79441157,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960382330,1.79441157,1851.8,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960384931,1.79441157,1851.6,1851.0,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960386536,1.79441157,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960386737,1.79441157,1851.4,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960386938,1.79441157,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960387538,1.79441157,1851.4,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960389039,1.79441157,1851.4,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960390028,1.79441157,1851.9,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960390229,1.79441157,1851.7,1850.9,1.75825055]
["bitfinex-derivatives","ETHF0:USTF0",1771960392939,1.79441157,1851.9,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960394338,1.79441157,1851.7,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960395738,1.79441157,1852.0,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960395939,1.79441157,1851.8,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960400240,0.47840203,1851.7,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960400541,1.79441157,1851.8,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960400745,2.27280882,1851.7,1851.1,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960400938,1.79441157,1852.0,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960401134,0.47839461,1851.9,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960401335,1.79441157,1852.0,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960401542,2.27273336,1851.9,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960401742,1.79441157,1851.9,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960403443,1.79441157,1852.0,1851.3,1.75224223]
["bitfinex-derivatives","ETHF0:USTF0",1771960405038,0.0053155,1852.1,1851.5,1.61457613]
["bitfinex-derivatives","ETHF0:USTF0",1771960405649,1.5546682,1852.1,1851.5,1.61457613]
["bitfinex-derivatives","ETHF0:USTF0",1771960408347,1.5546682,1852.1,1851.4,1.89641616]
["bitfinex-derivatives","ETHF0:USTF0",1771960408746,0.4775462,1852.0,1851.0,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771960408951,1.5493527,1851.8,1851.1,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960409649,1.5493527,1851.8,1851.0,2.60490379]
["bitfinex-derivatives","ETHF0:USTF0",1771960409650,1.5493527,1851.8,1851.0,1.89646616]
["bitfinex-derivatives","ETHF0:USTF0",1771960415058,1.5493527,1851.6,1851.0,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960416257,1.5493527,1851.6,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960416560,1.5493527,1851.4,1850.9,1.63233448]
["bitfinex-derivatives","ETHF0:USTF0",1771960417462,1.5493527,1851.4,1850.9,0.00600832]
["bitfinex-derivatives","ETHF0:USTF0",1771960419257,1.5493527,1851.4,1850.7,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960419863,1.5493527,1851.2,1850.5,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960420262,1.5493527,1851.2,1850.5,1.63059081]
["bitfinex-derivatives","ETHF0:USTF0",1771960420559,1.5493527,1851.2,1850.5,0.00426465]
["bitfinex-derivatives","ETHF0:USTF0",1771960420764,1.5493527,1851.0,1850.3,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960421865,1.5493527,1851.2,1850.5,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960422367,1.5493527,1851.3,1850.5,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960423266,1.5493527,1851.3,1850.6,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960424062,6.59929065,1852.1,1851.0,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960424063,1.5493527,1851.8,1851.0,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960430467,1.5493527,1851.8,1850.8,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960430872,1.5493527,1851.8,1850.9,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960431073,4.50745468,1852.1,1850.9,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960431074,1.5493527,1851.6,1850.9,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960441183,1.45180595,1851.4,1850.9,1.62632616]
["bitfinex-derivatives","ETHF0:USTF0",1771960442784,1.45180595,1851.2,1850.4,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960442984,1.45180595,1851.0,1850.4,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960443579,1.45180595,1851.0,1850.3,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1771960443580,1.45180595,1850.8,1850.3,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1771960443778,1.4572267,1850.8,1850.3,1.37151455]
["bitfinex-derivatives","ETHF0:USTF0",1771960446180,1.4572267,1850.8,1850.3,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1771960446388,1.4572267,1850.8,1850.3,1.37151455]
["bitfinex-derivatives","ETHF0:USTF0",1771960446886,1.4572267,1850.8,1850.3,0.00640393]
["bitfinex-derivatives","ETHF0:USTF0",1771960447483,1.4572267,1850.8,1850.0,3.70146177]
["bitfinex-derivatives","ETHF0:USTF0",1771960447684,1.45180595,1850.6,1849.8,2.33635115]
["bitfinex-derivatives","ETHF0:USTF0",1771960447883,1.45180595,1850.6,1849.9,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960448087,1.45180595,1850.4,1849.9,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960448287,1.45180595,1850.2,1849.4,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960448487,1.45180595,1850.2,1849.5,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960448886,1.45180595,1850.0,1849.4,1.37045692]
["bitfinex-derivatives","ETHF0:USTF0",1771960449085,1.45180595,1850.0,1849.4,0.0053463]
["bitfinex-derivatives","ETHF0:USTF0",1771960450680,1.45180595,1850.0,1849.1,1.36511062]
["bitfinex-derivatives","ETHF0:USTF0",1771960451590,1.45180595,1850.0,1849.1,1.37177672]
["bitfinex-derivatives","ETHF0:USTF0",1771960453585,1.45180595,1849.9,1849.1,0.0066661]
["bitfinex-derivatives","ETHF0:USTF0",1771960456489,1.45180595,1849.9,1849.1,1.37177672]
["bitfinex-derivatives","ETHF0:USTF0",1771960463002,1.45180595,1850.2,1849.1,1.37177672]
["bitfinex-derivatives","ETHF0:USTF0",1771960464303,1.24217337,1850.0,1849.1,0.0066661]
["bitfinex-derivatives","ETHF0:USTF0",1771960465693,1.34725444,1849.8,1848.8,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960466703,1.34725444,1849.8,1848.8,1.27222453]
["bitfinex-derivatives","ETHF0:USTF0",1771960467805,1.34725444,1849.8,1848.8,1.54268453]
["bitfinex-derivatives","ETHF0:USTF0",1771960471804,1.34725444,1849.8,1848.8,1.27222453]
["bitfinex-derivatives","ETHF0:USTF0",1771960472403,1.34725444,1849.6,1848.8,1.27222453]
["bitfinex-derivatives","ETHF0:USTF0",1771960476104,0.47314614,1849.5,1848.8,1.27222453]
["bitfinex-derivatives","ETHF0:USTF0",1771960476310,1.34725444,1849.4,1848.8,1.27222453]
["bitfinex-derivatives","ETHF0:USTF0",1771960476512,1.34725444,1849.4,1848.8,0.00616531]
["bitfinex-derivatives","ETHF0:USTF0",1771960477206,1.34725444,1849.2,1848.8,0.00616531]
["bitfinex-derivatives","ETHF0:USTF0",1771960477402,1.34725444,1849.2,1848.6,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960477608,1.34725444,1849.0,1848.5,2.39604695]
["bitfinex-derivatives","ETHF0:USTF0",1771960477806,1.34725444,1849.0,1848.5,1.12998773]
["bitfinex-derivatives","ETHF0:USTF0",1771960478511,1.34725444,1849.0,1848.6,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960478906,1.34725444,1849.0,1848.5,2.40064623]
["bitfinex-derivatives","ETHF0:USTF0",1771960479110,1.34725444,1848.8,1848.5,1.13458701]
["bitfinex-derivatives","ETHF0:USTF0",1771960480611,1.34725444,1848.8,1848.2,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960481610,1.34725444,1848.8,1848.2,1.27043058]
["bitfinex-derivatives","ETHF0:USTF0",1771960481910,1.34725444,1848.6,1848.2,0.00437136]
["bitfinex-derivatives","ETHF0:USTF0",1771960482810,1.34725444,1848.8,1848.2,1.27043058]
["bitfinex-derivatives","ETHF0:USTF0",1771960483110,1.34725444,1849.1,1848.2,1.54098058]
["bitfinex-derivatives","ETHF0:USTF0",1771960483506,1.34725444,1849.1,1848.3,7.01894577]
["bitfinex-derivatives","ETHF0:USTF0",1771960483811,1.34725444,1849.1,1848.4,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960490611,1.34725444,1849.4,1848.6,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960490811,1.34725444,1849.2,1848.6,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960491016,1.34725444,1849.4,1848.6,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960491713,1.35105904,1849.5,1848.8,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960495422,0.0038046,1849.5,1848.8,1.26605922]
["bitfinex-derivatives","ETHF0:USTF0",1771960495622,1.28548294,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960495926,0.0038046,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960496128,1.28548294,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960498928,0.0038046,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960499329,1.28548294,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960500726,1.28548294,1849.5,1848.8,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960501427,0.0038046,1849.5,1848.8,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960501628,1.28548294,1849.5,1848.8,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960502628,0.0038046,1849.5,1848.8,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960502929,0.0038046,1849.5,1848.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1771960502930,0.0038046,1849.5,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960503130,1.28167834,1849.6,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960503321,1.28167834,1850.0,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960503524,1.28167834,1849.8,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960504124,1.28576791,1849.8,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960506731,0.00408957,1849.8,1849.2,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960506932,0.00408957,1849.8,1849.1,7.14842638]
["bitfinex-derivatives","ETHF0:USTF0",1771960506933,0.00408957,1849.8,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960507135,1.28576791,1849.8,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960508538,1.28167834,1850.0,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960508837,1.28167834,1850.4,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960509038,1.28167834,1850.2,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960509532,1.28840731,1850.2,1849.4,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960512232,1.28840731,1850.2,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960512431,1.28167834,1850.0,1849.0,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960512632,1.28167834,1850.0,1849.1,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960513440,1.28167834,1850.0,1849.3,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960514741,1.28167834,1850.0,1849.2,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960514945,1.28167834,1849.8,1848.7,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960515141,1.28167834,1849.6,1848.7,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960515440,1.28167834,1849.6,1848.5,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1771960515441,1.28167834,1849.4,1848.5,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960518345,1.28167834,1849.4,1848.7,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960522443,4.48777865,1850.0,1848.7,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960522649,1.28167834,1849.8,1848.7,1.53258134]
["bitfinex-derivatives","ETHF0:USTF0",1771960522852,1.28167834,1849.6,1848.7,1.53258134]
["bitfinex-derivatives","ETHF0:USTF0",1771960523354,1.28167834,1850.1,1848.9,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960523549,1.28167834,1849.9,1848.9,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960523748,1.28167834,1849.7,1849.1,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960524353,1.14400246,1849.8,1849.1,1.26211134]
["bitfinex-derivatives","ETHF0:USTF0",1771960525248,1.14400246,1849.8,1849.0,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960525554,1.14499121,1849.6,1849.0,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960526254,1.14499121,1849.6,1848.7,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960530859,1.14499121,1849.4,1848.7,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960538164,5.63276986,1849.8,1848.7,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960538364,1.14499121,1849.6,1848.7,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960538563,1.14499121,1849.4,1848.7,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960540964,1.14499121,1849.7,1848.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1771960541168,0.47346234,1849.6,1848.9,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960541367,1.14499121,1849.5,1848.9,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960541769,1.14499121,1849.8,1848.9,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960541964,1.14499121,1850.0,1849.1,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960542161,8.16888289,1849.9,1849.1,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960542362,0.4737696,1849.8,1849.1,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960542569,1.14499121,1849.9,1849.1,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960546272,1.14499121,1849.9,1849.3,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960550971,0.00672897,1850.2,1849.3,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960551167,1.15172018,1850.2,1849.5,1.12733213]
["bitfinex-derivatives","ETHF0:USTF0",1771960551474,1.15172018,1850.2,1849.5,1.13220414]
["bitfinex-derivatives","ETHF0:USTF0",1771960554669,0.00672897,1850.2,1849.5,1.13220414]
["bitfinex-derivatives","ETHF0:USTF0",1771960555474,0.00672897,1850.2,1849.7,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960555779,1.08776609,1850.8,1849.7,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960555981,1.08776609,1850.6,1849.7,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960556778,1.09247755,1850.6,1849.7,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960557679,1.09247755,1850.6,1849.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960559076,0.00471146,1850.6,1849.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960559278,1.09247755,1850.6,1850.1,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960559580,1.09247755,1850.6,1850.0,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960559979,1.09247755,1850.6,1849.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960560377,1.09247755,1850.6,1849.7,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960565479,1.09247755,1850.6,1849.5,0.27523201]
["bitfinex-derivatives","ETHF0:USTF0",1771960565480,1.06500999,1850.5,1849.6,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960565683,1.00832491,1850.3,1849.6,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960568387,0.99140256,1850.1,1849.6,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960573389,0.99140256,1850.1,1849.5,0.00487201]
["bitfinex-derivatives","ETHF0:USTF0",1771960573592,0.9610593,1849.9,1849.2,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960574490,0.9610593,1849.9,1849.2,1.11020317]
["bitfinex-derivatives","ETHF0:USTF0",1771960574784,0.9610593,1849.9,1849.2,0.00653037]
["bitfinex-derivatives","ETHF0:USTF0",1771960574990,0.95331279,1849.7,1848.8,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960575183,0.95331279,1849.5,1848.8,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960575386,0.95331279,1849.4,1848.8,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960575989,0.95331279,1849.4,1848.8,1.10812282]
["bitfinex-derivatives","ETHF0:USTF0",1771960578292,0.95331279,1849.4,1848.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960578484,0.93552915,1849.6,1848.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960578688,0.93552915,1849.6,1849.1,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960579885,0.93552915,1849.6,1848.8,0.00445002]
["bitfinex-derivatives","ETHF0:USTF0",1771960580090,0.93552915,1849.6,1848.9,1.1036728]
["bitfinex-derivatives","ETHF0:USTF0",1771960581393,0.92074055,1849.4,1848.8,1.10812282]
["bitfinex-derivatives","ETHF0:USTF0",1771960586097,0.89974047,1849.9,1848.8,1.10812282]
["bitfinex-derivatives","ETHF0:USTF0",1771960586291,0.89974047,1849.7,1848.8,1.10812282]
["bitfinex-derivatives","ETHF0:USTF0",1771960587192,0.89974047,1849.7,1848.8,1.37858282]
["bitfinex-derivatives","ETHF0:USTF0",1771960587996,0.89227946,1850.0,1849.0,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960588297,0.89227946,1849.8,1849.0,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960590901,0.90307065,1849.9,1849.0,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960594205,1.36746071,1849.8,1849.0,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960594407,0.89508476,1850.0,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960594610,0.89501821,1850.2,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960594804,0.89501821,1850.0,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960595108,0.89025456,1849.8,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960595705,0.89025456,1850.1,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960596006,0.89848515,1849.9,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960597306,0.88892838,1849.7,1849.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960597505,0.88892838,1849.7,1848.9,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960597707,0.88703437,1850.0,1849.1,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960597906,4.51322971,1850.5,1849.3,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960598103,0.27492146,1850.6,1849.3,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960598104,7.01074142,1850.4,1849.4,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1771960598311,0.00471146,1850.6,1849.5,1.03397227]
["bitfinex-derivatives","ETHF0:USTF0",1771960598608,7.01120419,1850.5,1849.5,1.03397227]
["bitfinex-derivatives","ETHF0:USTF0",1771960598804,0.4728475,1850.4,1849.5,1.03397227]
["bitfinex-derivatives","ETHF0:USTF0",1771960599108,0.05319386,1850.5,1849.5,1.03397227]
["bitfinex-derivatives","ETHF0:USTF0",1771960599302,0.05319386,1850.5,1849.9,1.03400688]
["bitfinex-derivatives","ETHF0:USTF0",1771960599803,0.05319386,1850.5,1850.1,1.0407569]
["bitfinex-derivatives","ETHF0:USTF0",1771960600103,0.0354698,1850.4,1849.9,1.0407569]
["bitfinex-derivatives","ETHF0:USTF0",1771960600309,0.0354698,1850.2,1849.6,1.0407569]
["bitfinex-derivatives","ETHF0:USTF0",1771960601305,0.0354698,1850.2,1849.6,1.04586808]
["bitfinex-derivatives","ETHF0:USTF0",1771960601511,0.03171243,1850.0,1849.6,1.04586808]
["bitfinex-derivatives","ETHF0:USTF0",1771960602504,0.02487469,1849.8,1849.5,1.04209265]
["bitfinex-derivatives","ETHF0:USTF0",1771960602701,0.02487469,1849.8,1849.3,1.04211157]
["bitfinex-derivatives","ETHF0:USTF0",1771960603209,0.02100384,1849.9,1849.3,1.04211157]
["bitfinex-derivatives","ETHF0:USTF0",1771960603710,0.02100384,1849.9,1849.3,1.04894043]
["bitfinex-derivatives","ETHF0:USTF0",1771960606105,0.0064151,1849.8,1849.3,1.04894043]
["bitfinex-derivatives","ETHF0:USTF0",1771960606508,0.0064151,1849.8,1849.0,0.70278115]
["bitfinex-derivatives","ETHF0:USTF0",1771960606710,0.0064151,1849.8,1848.0,12.28887164]
["bitfinex-derivatives","ETHF0:USTF0",1771960606711,0.00638132,1849.2,1848.4,1.04314659]
["bitfinex-derivatives","ETHF0:USTF0",1771960607417,0.00638132,1849.2,1848.6,1.04314659]
["bitfinex-derivatives","ETHF0:USTF0",1771960607616,0.01123209,1849.2,1848.6,1.04997593]
["bitfinex-derivatives","ETHF0:USTF0",1771960607818,0.13451347,1849.0,1848.6,0.00682934]
["bitfinex-derivatives","ETHF0:USTF0",1771960608113,0.13451347,1848.8,1848.4,1.03206881]
["bitfinex-derivatives","ETHF0:USTF0",1771960608310,0.13451347,1848.8,1847.8,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1771960608311,0.13451347,1848.8,1848.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960608918,1.03790244,1849.0,1848.2,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960609120,1.03790244,1848.8,1848.2,1.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1771960610419,0.27527077,1849.2,1848.2,1.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1771960610621,1.03790244,1849.0,1848.2,1.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1771960614019,0.27045,1848.9,1848.2,1.0117972]
["bitfinex-derivatives","ETHF0:USTF0",1771960614321,1.03790244,1848.8,1848.2,0.00594873]
["bitfinex-derivatives","ETHF0:USTF0",1771960615922,1.03790244,1848.8,1848.0,1.00584847]
["bitfinex-derivatives","ETHF0:USTF0",1771960616724,1.03790244,1848.8,1848.0,1.01239973]
["bitfinex-derivatives","ETHF0:USTF0",1771960617431,1.03058268,1848.6,1848.0,0.00655126]
["bitfinex-derivatives","ETHF0:USTF0",1771960617624,1.03058268,1848.5,1847.8,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960617926,1.03058268,1848.5,1847.5,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960618626,1.03058268,1848.5,1847.5,1.11637337]
["bitfinex-derivatives","ETHF0:USTF0",1771960622431,1.03058268,1848.5,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960622633,1.03058268,1849.0,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960623228,1.03058268,1848.6,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960623428,1.03058268,1848.5,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960623832,1.03058268,1848.5,1847.6,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960629436,3.16053655,1848.6,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960629437,1.03058268,1848.1,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960631633,1.03058268,1848.5,1847.5,1.11637337]
["bitfinex-derivatives","ETHF0:USTF0",1771960631833,1.03058268,1848.3,1847.5,1.11637337]
["bitfinex-derivatives","ETHF0:USTF0",1771960632833,1.03058268,1848.4,1847.5,1.11637337]
["bitfinex-derivatives","ETHF0:USTF0",1771960634530,1.03058268,1848.7,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960635528,1.03058268,1848.9,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960635734,1.03058268,1848.7,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960636436,1.50144322,1848.6,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960636638,1.03058268,1848.6,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960639641,4.47119662,1848.9,1847.7,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960639843,8.09002886,1848.8,1847.9,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960640038,1.03058268,1848.8,1847.9,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960642443,0.47143992,1848.7,1847.9,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960642738,1.03058268,1848.7,1847.9,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960645240,1.0311768,1848.5,1847.9,1.11057163]
["bitfinex-derivatives","ETHF0:USTF0",1771960646241,1.0311768,1848.5,1847.6,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960646448,1.0311768,1848.3,1847.6,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960646644,1.0311768,1848.1,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960647044,1.0311768,1848.1,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960647744,1.0311768,1847.9,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960647940,1.03694671,1847.9,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960648345,1.03694671,1847.9,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960649044,1.03694671,1847.9,1847.5,0.00580174]
["bitfinex-derivatives","ETHF0:USTF0",1771960649849,1.03694671,1847.9,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960650251,0.00576991,1847.9,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960654250,1.03694671,1847.9,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960656656,1.0311768,1848.2,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960656857,6.59397515,1848.4,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960656858,1.0311768,1848.4,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960657462,1.0311768,1848.2,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960657865,1.03624916,1848.2,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960658965,1.0311768,1848.0,1847.5,1.00556537]
["bitfinex-derivatives","ETHF0:USTF0",1771960659359,1.0311768,1848.0,1847.2,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960659561,1.0311768,1847.8,1847.2,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960660262,1.0311768,1847.8,1847.2,1.00418968]
["bitfinex-derivatives","ETHF0:USTF0",1771960660459,0.27058,1848.1,1847.2,1.00418968]
["bitfinex-derivatives","ETHF0:USTF0",1771960660460,1.0311768,1848.1,1847.2,1.00418968]
["bitfinex-derivatives","ETHF0:USTF0",1771960661968,1.0311768,1848.1,1847.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960662168,1.03624916,1848.2,1847.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960663168,0.00507236,1848.2,1847.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960664865,1.0311768,1848.6,1847.6,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960665067,1.0311768,1848.7,1847.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1771960665363,1.0311768,1848.8,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960665563,1.0311768,1849.1,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960665761,1.0311768,1848.9,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960666065,1.0311768,1848.7,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960667567,0.0057767,1848.9,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960667568,1.0369535,1848.9,1848.0,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960668674,0.0057767,1848.9,1848.2,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960669774,1.0369535,1848.9,1848.2,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960674877,1.0369535,1848.9,1848.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960677477,0.0057767,1848.9,1848.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960677672,0.9820511,1849.1,1848.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960678679,0.98853554,1849.1,1848.4,0.99976363]
["bitfinex-derivatives","ETHF0:USTF0",1771960679381,0.00648444,1849.1,1848.6,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960679678,0.98853554,1849.1,1848.6,0.94016847]
["bitfinex-derivatives","ETHF0:USTF0",1771960680477,0.9820511,1849.2,1848.6,0.94016847]
["bitfinex-derivatives","ETHF0:USTF0",1771960680678,0.9820511,1849.6,1848.6,0.94016847]
["bitfinex-derivatives","ETHF0:USTF0",1771960681382,0.98841006,1849.6,1848.6,0.00535309]
["bitfinex-derivatives","ETHF0:USTF0",1771960681577,0.9820511,1849.4,1848.6,0.94016847]
["bitfinex-derivatives","ETHF0:USTF0",1771960681980,0.98841006,1849.6,1848.6,0.94016847]
["bitfinex-derivatives","ETHF0:USTF0",1771960682181,0.98841006,1849.6,1848.8,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960686173,0.98841006,1849.6,1848.9,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960686379,0.9820511,1850.3,1849.1,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960686578,0.9820511,1850.1,1849.1,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960687382,0.9873901,1850.1,1849.1,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960687981,0.9873901,1850.1,1849.3,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960689982,0.9873901,1850.1,1849.1,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960690288,0.9820511,1850.0,1848.8,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960695288,0.9820511,1849.8,1848.8,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960700391,0.9820511,1849.9,1849.0,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960700591,0.9873901,1850.1,1849.2,0.93481538]
["bitfinex-derivatives","ETHF0:USTF0",1771960704589,0.005339,1850.1,1849.4,0.89950407]
["bitfinex-derivatives","ETHF0:USTF0",1771960704788,8.43840003,1850.7,1849.6,0.89950407]
["bitfinex-derivatives","ETHF0:USTF0",1771960704789,0.95272789,1850.3,1849.6,0.89950407]
["bitfinex-derivatives","ETHF0:USTF0",1771960704989,3.15747861,1850.0,1849.2,7.17324043]
["bitfinex-derivatives","ETHF0:USTF0",1771960705189,0.89756713,1849.8,1848.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1771960705390,0.47097096,1849.7,1848.7,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960705589,0.89756713,1849.6,1848.7,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960705789,0.9021507,1849.6,1848.7,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960711800,0.89756713,1849.4,1848.5,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960711993,0.89756713,1849.2,1848.5,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960712193,0.89756713,1849.0,1848.5,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960712594,0.89756713,1849.0,1848.6,0.95761341]
["bitfinex-derivatives","ETHF0:USTF0",1771960712992,0.89756713,1849.0,1848.4,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960713299,0.89756713,1849.0,1848.0,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960713996,0.89756713,1849.0,1848.0,0.95842135]
["bitfinex-derivatives","ETHF0:USTF0",1771960714799,3.16206218,1849.6,1848.2,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960714800,0.89756713,1849.4,1848.2,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960716001,0.89756713,1849.2,1848.2,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960720405,0.89756713,1849.2,1848.3,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960720606,0.89756713,1849.2,1848.4,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960721096,0.27493357,1849.6,1848.4,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960721097,0.89756713,1849.5,1848.4,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960721303,0.89756713,1849.3,1848.4,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960721805,0.89756713,1849.1,1848.3,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960726301,0.89756713,1849.1,1848.0,0.00616103]
["bitfinex-derivatives","ETHF0:USTF0",1771960726302,0.89756713,1848.9,1848.0,0.95842135]
["bitfinex-derivatives","ETHF0:USTF0",1771960726505,0.89756713,1848.7,1848.0,0.95842135]
["bitfinex-derivatives","ETHF0:USTF0",1771960728000,0.89756713,1848.7,1848.0,0.00616103]
["bitfinex-derivatives","ETHF0:USTF0",1771960728309,0.89756713,1848.7,1847.1,38.5]
["bitfinex-derivatives","ETHF0:USTF0",1771960728310,0.89756713,1848.5,1847.7,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960728511,0.89756713,1848.5,1847.3,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960729208,0.89756713,1848.5,1847.5,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960729406,0.89756713,1848.5,1847.5,0.9575843]
["bitfinex-derivatives","ETHF0:USTF0",1771960732006,0.89756713,1848.3,1847.5,0.9575843]
["bitfinex-derivatives","ETHF0:USTF0",1771960732206,0.90149823,1848.3,1847.5,0.9575843]
["bitfinex-derivatives","ETHF0:USTF0",1771960732608,0.89756713,1848.1,1847.5,0.00532398]
["bitfinex-derivatives","ETHF0:USTF0",1771960733413,0.89756713,1848.1,1846.8,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960733806,0.89756713,1848.1,1846.9,0.95226032]
["bitfinex-derivatives","ETHF0:USTF0",1771960734411,0.89756713,1848.1,1846.9,0.95829767]
["bitfinex-derivatives","ETHF0:USTF0",1771960738726,0.89756713,1848.1,1847.0,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960739024,0.89756713,1848.1,1847.2,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960739816,0.89756713,1848.1,1847.1,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960740021,1.13820423,1847.8,1846.9,1.13164856]
["bitfinex-derivatives","ETHF0:USTF0",1771960742428,1.13820423,1847.6,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960742629,1.13820423,1847.6,1846.9,1.13164856]
["bitfinex-derivatives","ETHF0:USTF0",1771960744228,1.13820423,1848.1,1846.9,1.13164856]
["bitfinex-derivatives","ETHF0:USTF0",1771960745324,1.13820423,1848.1,1846.9,1.40238856]
["bitfinex-derivatives","ETHF0:USTF0",1771960745528,1.13820423,1848.1,1847.1,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960746825,1.13820423,1847.9,1847.1,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960747235,1.13820423,1847.9,1847.0,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960751634,1.13820423,1847.9,1847.0,1.39633121]
["bitfinex-derivatives","ETHF0:USTF0",1771960751933,1.13820423,1847.9,1847.1,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960752827,1.13820423,1848.0,1847.1,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960753334,0.0039311,1848.3,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960753335,1.14213533,1848.3,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960754238,1.13820423,1848.1,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960759339,1.14213533,1848.3,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960759534,7.11033959,1848.2,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960759734,7.11033959,1848.1,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960759934,1.13820423,1848.2,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960760135,6.63913088,1848.1,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960760336,1.13820423,1848.2,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960760537,0.0039311,1848.3,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960760538,1.13820423,1848.0,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960763641,1.13820423,1848.2,1847.4,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960764044,1.00061977,1848.3,1847.6,1.12561121]
["bitfinex-derivatives","ETHF0:USTF0",1771960768647,1.06332389,1848.1,1847.4,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960769246,1.06332389,1848.1,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960769247,1.06332389,1847.9,1847.2,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960769444,1.06332389,1847.7,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960769745,1.06332389,1847.5,1846.9,1.08842488]
["bitfinex-derivatives","ETHF0:USTF0",1771960773349,6.59397515,1848.1,1846.9,1.08842488]
["bitfinex-derivatives","ETHF0:USTF0",1771960773350,1.06332389,1847.8,1847.0,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960775045,1.06332389,1847.6,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960775247,1.06332389,1847.4,1846.9,1.08842488]
["bitfinex-derivatives","ETHF0:USTF0",1771960776849,1.06332389,1847.4,1846.9,0.00603735]
["bitfinex-derivatives","ETHF0:USTF0",1771960777046,1.06332389,1847.4,1846.6,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960778152,1.06332389,1847.4,1846.6,1.08796443]
["bitfinex-derivatives","ETHF0:USTF0",1771960779550,1.06332389,1847.2,1846.6,0.0055769]
["bitfinex-derivatives","ETHF0:USTF0",1771960780158,1.06332389,1847.2,1846.2,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1771960780159,1.06332389,1847.2,1846.2,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960781149,1.06332389,1847.2,1846.2,1.08700752]
["bitfinex-derivatives","ETHF0:USTF0",1771960783859,1.06332389,1847.2,1846.4,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960789261,1.06332389,1847.5,1846.4,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960789657,1.06332389,1847.5,1846.6,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960790257,1.06332389,1847.5,1846.8,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960794760,1.06332389,1847.9,1847.0,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960795060,0.98504202,1847.9,1847.0,1.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1771960795453,0.98504202,1847.9,1847.2,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960796460,0.98504202,1847.9,1847.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1771960796461,1.00393349,1848.6,1847.8,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960796658,1.00393349,1848.4,1847.8,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960797461,1.01071869,1848.4,1847.8,0.92744476]
["bitfinex-derivatives","ETHF0:USTF0",1771960801366,1.01071869,1848.4,1847.8,0.00499172]
["bitfinex-derivatives","ETHF0:USTF0",1771960802068,1.01071869,1848.4,1847.5,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960802665,1.00393349,1848.2,1847.4,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960803166,1.00393349,1848.2,1847.4,0.92896983]
["bitfinex-derivatives","ETHF0:USTF0",1771960806169,1.00393349,1848.2,1847.6,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960807971,1.01071869,1848.4,1847.6,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960808872,0.0067852,1848.4,1847.8,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960809675,1.00393349,1849.0,1848.0,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960810665,1.00941093,1849.0,1848.0,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960810972,1.00941093,1849.0,1848.2,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960814979,0.00547744,1849.0,1848.3,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1771960815280,1.00393349,1849.3,1848.4,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960816081,1.00927368,1849.3,1848.4,0.92245304]
["bitfinex-derivatives","ETHF0:USTF0",1771960828591,1.00927368,1849.3,1848.6,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960829495,0.00534019,1849.3,1848.6,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960830788,0.98968693,1849.3,1848.6,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960836293,0.00534019,1849.3,1848.6,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960836489,0.92534579,1849.3,1848.6,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960839195,0.92534579,1849.3,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960839494,0.92534579,1849.3,1848.8,0.95411731]
["bitfinex-derivatives","ETHF0:USTF0",1771960840601,0.00534019,1849.3,1848.8,0.95411731]
["bitfinex-derivatives","ETHF0:USTF0",1771960840901,0.8999659,1849.3,1848.8,0.95411731]
["bitfinex-derivatives","ETHF0:USTF0",1771960841301,9.36885787,1849.2,1848.4,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960841501,0.89471392,1849.0,1848.4,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960841698,1.3670457,1848.9,1848.4,3.29014662]
["bitfinex-derivatives","ETHF0:USTF0",1771960841900,0.89471392,1848.9,1848.5,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960842200,0.89915768,1849.3,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960842500,0.89381749,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960842691,0.47246291,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960842893,0.89382095,1849.2,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960843094,7.05384502,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960843295,0.47241804,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960843498,0.89382095,1849.2,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960843697,7.95079056,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960843899,0.47230156,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960844098,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960844301,0.47231704,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960844601,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960844801,0.47240833,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845003,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845203,0.47241659,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845404,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845602,0.47238789,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845804,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960845999,0.47239558,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960846206,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960846405,0.47240335,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960846605,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960846903,0.47240199,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960847106,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960847404,0.47253452,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960847606,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960847806,0.47251909,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960848008,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960848209,0.47251543,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960848406,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960848606,0.4725086,1849.0,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960848809,0.8986205,1849.1,1848.7,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960849103,0.00534019,1849.3,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960850106,0.89047552,1849.6,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960850305,7.94677997,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960850507,0.89047552,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960851110,0.89498207,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960851707,0.8761747,1849.3,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960857315,0.86769137,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960857516,0.4724142,1849.4,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960857710,0.86769137,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960857915,0.47241845,1849.4,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960858213,0.86768007,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960858408,0.47237919,1849.4,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960858610,0.86768007,1849.5,1848.8,0.95019366]
["bitfinex-derivatives","ETHF0:USTF0",1771960859413,0.86768007,1849.5,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960862920,0.00450655,1849.5,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960863515,0.86835782,1849.5,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960865518,0.87025173,1849.5,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960866922,0.00450655,1849.5,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960867422,6.86427515,1850.0,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960867423,0.87304021,1849.8,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960867722,0.47202224,1849.7,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960867924,0.87304021,1849.8,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960868118,0.47202083,1849.7,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960868320,0.00622035,1849.7,1849.0,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960870720,0.88717284,1850.0,1849.2,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960870921,0.88718817,1850.2,1849.2,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960871124,7.90944024,1850.1,1849.2,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960871322,0.88718817,1850.1,1849.2,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960871723,0.8932544,1850.1,1849.2,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960872732,0.00606623,1850.1,1849.4,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960873024,0.00606623,1850.1,1849.6,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960873935,0.89894369,1850.1,1849.6,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960875726,0.89289045,1850.0,1849.5,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960878843,0.87911223,1850.1,1849.5,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960879843,0.00606623,1850.1,1849.5,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960880345,0.00606623,1850.1,1849.5,3.25889102]
["bitfinex-derivatives","ETHF0:USTF0",1771960880544,0.00606623,1850.1,1849.6,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960882347,0.87761428,1850.1,1849.6,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960884948,0.00606623,1850.1,1849.6,0.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1771960888746,0.87696007,1850.5,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960889449,0.87696007,1850.5,1849.5,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960889642,0.88192624,1850.5,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960891447,0.47188018,1850.4,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960891649,0.87573758,1850.3,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960894053,0.87573758,1850.3,1849.7,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960894348,0.90039605,1850.5,1849.7,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960894549,0.00496617,1850.5,1849.9,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960895151,0.89542988,1850.7,1850.0,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960895350,0.89544833,1850.9,1850.1,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960896145,0.90243223,1850.9,1850.1,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960896351,0.87540013,1850.7,1850.1,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960901159,0.87540013,1850.7,1849.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1771960901160,0.87540013,1850.7,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960901359,0.88216895,1850.5,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960901654,0.88216895,1850.3,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960910961,0.8379137,1850.4,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960911260,1.31075023,1850.3,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960911463,0.8379322,1850.2,1849.8,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960911862,0.8379322,1850.2,1849.6,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960912162,0.94753124,1850.0,1849.6,0.91396436]
["bitfinex-derivatives","ETHF0:USTF0",1771960912659,0.94753124,1850.0,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960914165,4.50441942,1850.4,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960914166,0.95651915,1850.3,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960914466,0.95651915,1850.1,1849.5,0.91835336]
["bitfinex-derivatives","ETHF0:USTF0",1771960922271,6.59397515,1850.5,1849.6,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1771960922272,0.94136525,1850.3,1849.6,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1771960922470,0.47212396,1850.2,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960922673,0.94136525,1850.5,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960922874,0.4721724,1850.4,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960923068,0.94136525,1850.5,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960923369,1.41350251,1850.4,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960923569,0.94136525,1850.4,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960924072,0.94136525,1850.5,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960927270,1.41391608,1850.4,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960927471,0.94136525,1850.4,1849.7,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960927672,0.94136525,1850.7,1849.9,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960928072,0.94136525,1850.7,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960928272,0.94136525,1850.8,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960928476,0.47265694,1850.7,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960928676,0.0069839,1850.9,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960929076,0.94834915,1850.9,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960929775,0.47259408,1850.8,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960929976,0.94136525,1850.7,1850.1,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960937389,0.94136525,1850.7,1850.2,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960937590,0.94803295,1850.9,1850.4,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960938791,0.0069839,1850.9,1850.4,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960939187,0.0069839,1850.9,1850.6,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960939491,0.94109392,1851.0,1850.6,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960940394,0.9450083,1851.0,1850.6,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960940692,0.9450083,1851.0,1850.5,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960941890,0.93583673,1850.9,1850.5,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960942094,0.93589144,1850.5,1850.0,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960943892,0.93589144,1850.5,1849.8,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960952601,0.86110239,1850.8,1849.8,0.95358181]
["bitfinex-derivatives","ETHF0:USTF0",1771960952802,0.47242979,1850.7,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960952999,0.86110072,1850.8,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960953199,7.86020498,1850.7,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960953398,0.47244282,1850.6,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960953605,0.86115762,1850.7,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960955204,1.3318666,1850.6,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960955405,0.85919166,1850.6,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960956700,0.866021,1850.8,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960957008,7.8687178,1850.7,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960957308,0.47276025,1850.6,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960957509,0.86606538,1850.6,1850.0,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960966220,4.50590106,1851.0,1849.6,3.15481454]
["bitfinex-derivatives","ETHF0:USTF0",1771960966221,5.40427734,1851.0,1850.2,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960966421,0.90229066,1851.0,1850.6,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960968016,0.89585859,1851.2,1850.6,3.23133495]
["bitfinex-derivatives","ETHF0:USTF0",1771960968222,0.89585859,1851.2,1850.7,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960969119,0.90019893,1851.2,1850.7,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960969719,0.90019893,1851.2,1850.5,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960973125,0.90019893,1851.2,1850.7,0.89611792]
["bitfinex-derivatives","ETHF0:USTF0",1771960980824,0.89404693,1851.5,1851.1,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960981126,0.89404226,1851.6,1851.1,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960981324,0.89404226,1851.4,1850.9,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960981830,0.90033795,1851.4,1850.9,0.90870154]
["bitfinex-derivatives","ETHF0:USTF0",1771960987226,0.53032282,1850.9,1850.3,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960987631,4.50828237,1851.4,1850.4,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960987632,0.53032282,1851.2,1850.4,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960987931,0.53032282,1851.2,1850.6,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960988131,0.53032282,1851.2,1850.6,0.90701466]
["bitfinex-derivatives","ETHF0:USTF0",1771960989328,2.33521703,1851.3,1849.3,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960989329,0.90354177,1850.6,1849.3,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960989528,4.67043406,1850.7,1849.3,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960989529,0.90354177,1850.3,1849.3,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960989828,0.90354177,1850.3,1849.7,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771960990220,0.90354177,1850.3,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960990827,0.89402953,1850.1,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960991028,0.89848057,1850.1,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960993436,0.92246519,1850.2,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960994235,0.93310961,1850.9,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960994429,0.93310961,1850.7,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960995937,0.94316007,1850.6,1849.7,0.90970747]
["bitfinex-derivatives","ETHF0:USTF0",1771960998833,0.9586116,1850.8,1849.9,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771961002046,0.0045249,1850.9,1850.1,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771961002545,0.97293135,1850.9,1850.1,0.90303019]
["bitfinex-derivatives","ETHF0:USTF0",1771961004848,0.0045249,1850.9,1850.3,0.98670635]
["bitfinex-derivatives","ETHF0:USTF0",1771961005049,0.93464915,1851.2,1850.5,0.98670635]
["bitfinex-derivatives","ETHF0:USTF0",1771961005451,0.93813402,1851.7,1850.5,0.98670635]
["bitfinex-derivatives","ETHF0:USTF0",1771961005649,0.93813402,1851.5,1850.5,0.98670635]
["bitfinex-derivatives","ETHF0:USTF0",1771961006245,0.94463564,1851.5,1850.5,0.98670635]
["bitfinex-derivatives","ETHF0:USTF0",1771961007751,0.94463564,1851.5,1850.7,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961008048,0.94463564,1851.5,1850.8,7.07336567]
["bitfinex-derivatives","ETHF0:USTF0",1771961008250,0.94463564,1851.5,1850.9,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961008946,6.59397515,1852.1,1850.9,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961008947,0.93813402,1851.9,1851.0,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961009152,0.93813402,1851.9,1851.1,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961010153,0.94258739,1851.9,1851.1,0.9294389]
["bitfinex-derivatives","ETHF0:USTF0",1771961012853,1.8610369,1852.8,1851.8,6.64285]
["bitfinex-derivatives","ETHF0:USTF0",1771961013063,0.93813402,1853.2,1852.2,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961014154,0.94474538,1853.2,1852.2,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961016757,0.94474538,1853.2,1852.4,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961016957,0.94474538,1853.2,1852.4,0.92989307]
["bitfinex-derivatives","ETHF0:USTF0",1771961019463,0.93813402,1853.7,1852.9,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961019958,0.93813402,1853.7,1852.5,6.87325797]
["bitfinex-derivatives","ETHF0:USTF0",1771961019959,0.93813402,1853.7,1852.5,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961020361,0.94205337,1853.7,1852.5,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961020964,0.93813402,1853.3,1852.4,0.92989307]
["bitfinex-derivatives","ETHF0:USTF0",1771961021164,0.93813402,1853.1,1852.2,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961021664,0.93813402,1853.1,1852.0,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961022266,0.93813402,1853.1,1852.0,0.9318252]
["bitfinex-derivatives","ETHF0:USTF0",1771961026566,0.89187169,1852.9,1852.0,0.9318252]
["bitfinex-derivatives","ETHF0:USTF0",1771961026760,0.89187169,1852.9,1852.0,0.00672481]
["bitfinex-derivatives","ETHF0:USTF0",1771961026961,0.89182609,1852.7,1852.0,0.00672481]
["bitfinex-derivatives","ETHF0:USTF0",1771961027173,0.89182609,1852.7,1851.7,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961028268,0.89182609,1852.7,1851.7,0.93119908]
["bitfinex-derivatives","ETHF0:USTF0",1771961030268,0.26991,1852.6,1851.7,0.93119908]
["bitfinex-derivatives","ETHF0:USTF0",1771961030468,0.85117435,1852.5,1851.7,0.93119908]
["bitfinex-derivatives","ETHF0:USTF0",1771961031061,0.85117435,1852.5,1851.7,0.00609869]
["bitfinex-derivatives","ETHF0:USTF0",1771961031368,0.85192959,1852.3,1851.4,0.92510039]
["bitfinex-derivatives","ETHF0:USTF0",1771961032364,0.85830901,1852.3,1851.4,0.92919008]
["bitfinex-derivatives","ETHF0:USTF0",1771961032964,0.85830901,1852.3,1851.4,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1771961034071,0.77658615,1852.1,1851.4,0.00408969]
["bitfinex-derivatives","ETHF0:USTF0",1771961035075,0.77658615,1852.1,1851.4,0.92919008]
["bitfinex-derivatives","ETHF0:USTF0",1771961041079,0.77980007,1852.2,1851.4,0.92919008]
["bitfinex-derivatives","ETHF0:USTF0",1771961042582,0.78217547,1852.0,1851.4,0.92919008]
["bitfinex-derivatives","ETHF0:USTF0",1771961042781,0.78217547,1852.0,1851.2,0.971688]
["bitfinex-derivatives","ETHF0:USTF0",1771961043882,0.78217547,1852.0,1851.2,0.97846401]
["bitfinex-derivatives","ETHF0:USTF0",1771961045988,0.78348209,1851.8,1851.2,0.97846401]
["bitfinex-derivatives","ETHF0:USTF0",1771961053296,0.78348209,1851.8,1851.2,0.47846401]
["bitfinex-derivatives","ETHF0:USTF0",1771961053490,0.46641319,1851.7,1851.2,0.45612871]
["bitfinex-derivatives","ETHF0:USTF0",1771961053692,0.78348209,1851.8,1851.2,0.45612871]
["bitfinex-derivatives","ETHF0:USTF0",1771961053998,1.00114614,1851.6,1851.2,0.45612871]
["bitfinex-derivatives","ETHF0:USTF0",1771961054196,1.00114614,1851.6,1851.2,0.44523052]
["bitfinex-derivatives","ETHF0:USTF0",1771961054995,1.00114614,1851.6,1851.2,0.00677601]
["bitfinex-derivatives","ETHF0:USTF0",1771961055496,1.00114614,1851.4,1850.8,0.970888]
["bitfinex-derivatives","ETHF0:USTF0",1771961056493,1.00114614,1851.2,1850.8,0.97668966]
["bitfinex-derivatives","ETHF0:USTF0",1771961056692,1.00114614,1851.2,1850.8,0.00580166]
["bitfinex-derivatives","ETHF0:USTF0",1771961057095,1.00114614,1851.2,1850.8,0.97668966]
["bitfinex-derivatives","ETHF0:USTF0",1771961057298,1.46805923,1851.1,1850.8,0.97668966]
["bitfinex-derivatives","ETHF0:USTF0",1771961057600,1.00114614,1851.1,1850.8,0.00580166]
["bitfinex-derivatives","ETHF0:USTF0",1771961058195,1.00114614,1851.1,1850.4,0.970888]
["bitfinex-derivatives","ETHF0:USTF0",1771961059199,1.00114614,1851.4,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961059400,0.27007,1851.5,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961059401,1.00114614,1851.2,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961059590,0.46677324,1851.1,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961060196,1.46791938,1851.1,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961060393,1.00114614,1851.1,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961071207,1.02868462,1851.4,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961071408,1.02868462,1851.2,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961071609,1.49511844,1851.1,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961071805,1.02868462,1851.1,1850.4,0.97756619]
["bitfinex-derivatives","ETHF0:USTF0",1771961074711,6.86404515,1851.5,1850.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1771961074712,4.49541845,1851.5,1850.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1771961074915,0.46686425,1851.4,1850.7,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961075114,1.02868462,1851.6,1850.7,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961075316,7.99916749,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961075510,1.02868462,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961075712,0.4669687,1851.4,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961075908,1.02868462,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961076117,0.46697288,1851.4,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961076416,1.02868462,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961076616,0.46707568,1851.4,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961076918,1.02868462,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961077118,0.46717663,1851.4,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961077318,1.02868462,1851.5,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961077521,1.02868462,1851.7,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961077719,0.46722177,1851.6,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961077916,1.02868462,1851.7,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961078218,0.46722839,1851.6,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961078411,1.02868462,1851.7,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961078616,0.46724216,1851.6,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961078817,1.02868462,1851.7,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961079118,1.02868462,1851.8,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961079314,0.46723065,1851.7,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961079509,6.59397515,1852.1,1851.0,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961079510,1.02868462,1851.9,1851.0,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961079920,1.02868462,1851.9,1851.1,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961081521,1.02868462,1851.7,1851.1,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961086227,1.02868462,1851.8,1851.1,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961087728,1.02868462,1851.8,1850.9,0.9777913]
["bitfinex-derivatives","ETHF0:USTF0",1771961097039,0.99773798,1852.1,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961097235,1.46405786,1852.0,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961097436,0.99773798,1852.0,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961100536,0.99773798,1851.8,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961101837,0.99773798,1851.7,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961102039,0.99773798,1851.5,1850.6,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961102441,0.99773798,1851.5,1850.7,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961107247,0.99773798,1851.3,1850.7,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961109346,4.76389358,1851.8,1850.7,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961109562,6.97014903,1851.7,1851.0,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1771961109746,0.99773798,1851.9,1851.1,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961109944,0.99773798,1851.9,1851.2,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961110343,0.99773798,1852.0,1851.2,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961110546,0.46781964,1851.9,1851.2,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961110845,0.99773798,1852.0,1851.2,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961111054,0.99773798,1852.1,1851.4,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961111244,1.0041174,1852.3,1851.7,0.95940153]
["bitfinex-derivatives","ETHF0:USTF0",1771961111442,1.0041174,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961111443,0.99773798,1852.1,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961111844,1.0041174,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961112047,0.46761198,1852.2,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961112347,1.0041174,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961113245,0.99773798,1852.2,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961113845,0.00637942,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961114346,1.0041174,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961116346,0.00637942,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961117250,1.0041174,1852.3,1851.7,0.96390155]
["bitfinex-derivatives","ETHF0:USTF0",1771961119652,1.0041174,1852.3,1851.7,0.00450002]
["bitfinex-derivatives","ETHF0:USTF0",1771961124348,1.0041174,1852.3,1851.7,0.98645131]
["bitfinex-derivatives","ETHF0:USTF0",1771961125552,0.00637942,1852.3,1851.7,0.98645131]
["bitfinex-derivatives","ETHF0:USTF0",1771961125754,1.01308756,1852.3,1851.7,0.98645131]
["bitfinex-derivatives","ETHF0:USTF0",1771961126455,1.01308756,1852.3,1851.7,0.00450002]
["bitfinex-derivatives","ETHF0:USTF0",1771961127756,1.00670814,1852.1,1850.9,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961127944,0.46567455,1852.0,1850.9,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961128148,1.00670814,1851.9,1851.0,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961128655,1.00670814,1851.9,1851.0,1.03781625]
["bitfinex-derivatives","ETHF0:USTF0",1771961129343,1.00670814,1851.9,1851.2,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961131351,1.00670814,1852.2,1851.2,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961131558,1.00670814,1852.0,1851.2,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961134154,1.00670814,1852.1,1851.2,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961134954,1.01308756,1852.3,1851.4,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961138254,1.00670814,1852.1,1851.4,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961147358,1.00670814,1851.9,1851.4,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961149462,1.00670814,1851.9,1851.1,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961149762,1.00670814,1851.7,1851.1,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961159478,0.93070561,1851.5,1851.1,1.03368418]
["bitfinex-derivatives","ETHF0:USTF0",1771961161179,0.93070561,1851.5,1851.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1771961162269,0.93070561,1851.3,1851.0,0.00413207]
["bitfinex-derivatives","ETHF0:USTF0",1771961165280,0.93070561,1851.3,1850.2,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961165474,0.93070561,1851.1,1850.2,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961165782,0.93070561,1850.9,1850.2,8.07314132]
["bitfinex-derivatives","ETHF0:USTF0",1771961165978,0.93070561,1850.9,1850.2,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961166179,0.93764286,1850.9,1850.2,0.97855065]
["bitfinex-derivatives","ETHF0:USTF0",1771961166378,0.93764286,1850.9,1850.2,0.00650351]
["bitfinex-derivatives","ETHF0:USTF0",1771961166577,0.93764286,1850.9,1850.0,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961166578,0.93070561,1850.7,1850.0,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961167581,0.93070561,1850.7,1850.0,0.97781978]
["bitfinex-derivatives","ETHF0:USTF0",1771961169873,0.93070561,1850.5,1849.3,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961171081,0.93070561,1850.5,1849.3,0.97843068]
["bitfinex-derivatives","ETHF0:USTF0",1771961172277,0.93070561,1850.5,1849.5,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961173980,0.93070561,1850.5,1849.7,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961174779,0.93070561,1850.8,1849.7,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961174980,0.93070561,1850.8,1849.9,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961177493,0.93070561,1850.8,1850.1,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961177694,0.93764286,1850.9,1850.1,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961179194,0.93764286,1850.9,1850.0,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1771961179195,0.00693725,1850.9,1850.3,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961179788,0.93070561,1851.1,1849.8,6.65002]
["bitfinex-derivatives","ETHF0:USTF0",1771961179789,0.93070561,1851.1,1850.5,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961180187,0.93070561,1851.2,1850.5,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961180793,0.93632002,1851.2,1850.5,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961180999,0.00561441,1851.2,1850.5,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961181589,0.93070561,1851.8,1850.7,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961182492,0.93070561,1851.6,1850.7,0.97204714]
["bitfinex-derivatives","ETHF0:USTF0",1771961182791,0.93511804,1851.6,1850.7,0.97709803]
["bitfinex-derivatives","ETHF0:USTF0",1771961182993,0.93070561,1851.4,1850.7,0.00505089]
["bitfinex-derivatives","ETHF0:USTF0",1771961183297,0.93070561,1851.4,1850.7,0.97709803]
["bitfinex-derivatives","ETHF0:USTF0",1771961191403,0.94746061,1851.2,1850.7,0.97709803]
["bitfinex-derivatives","ETHF0:USTF0",1771961192501,0.94746061,1850.8,1849.6,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961192803,0.94746061,1850.6,1849.8,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961193494,0.94746061,1850.6,1849.8,1.01931898]
["bitfinex-derivatives","ETHF0:USTF0",1771961198499,0.94746061,1850.9,1849.8,1.01931898]
["bitfinex-derivatives","ETHF0:USTF0",1771961198704,0.94746061,1850.8,1850.0,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961202506,0.94746061,1851.0,1850.2,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961205005,0.4648252,1850.9,1850.2,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961205210,0.94746061,1850.8,1850.2,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961208910,0.94746061,1851.1,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961210615,0.94746061,1850.9,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961219825,1.00209948,1851.2,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220021,6.97932857,1851.1,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220230,0.46614981,1851.0,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220524,1.00209948,1851.2,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220719,7.98164283,1851.1,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220925,12.10911563,1851.5,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961220926,1.00209948,1851.2,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961221327,0.46610645,1851.1,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961221626,1.00209948,1851.2,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961221821,1.00209948,1851.1,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961222027,1.00209948,1851.0,1850.3,1.01480439]
["bitfinex-derivatives","ETHF0:USTF0",1771961224729,1.00209948,1850.8,1849.9,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961225125,1.00209948,1850.8,1850.0,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961226524,1.00209948,1850.8,1850.1,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961230226,1.46862819,1850.7,1850.1,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961230428,1.00209948,1850.7,1850.1,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961234733,1.00209948,1850.5,1850.1,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961236128,1.00209948,1850.5,1849.9,0.97867591]
["bitfinex-derivatives","ETHF0:USTF0",1771961244434,0.99568269,1850.3,1849.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1771961244641,0.99568269,1850.1,1849.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1771961248737,0.0038937,1850.3,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961248738,0.93971696,1850.2,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961248942,0.0038937,1850.3,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961249144,0.94361066,1850.3,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961263344,0.94361066,1850.3,1849.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1771961263550,0.94361066,1850.3,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961264045,0.0038937,1850.3,1849.8,0.94004738]
["bitfinex-derivatives","ETHF0:USTF0",1771961264246,0.93971696,1850.7,1849.9,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961264450,4.49424787,1850.8,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961264451,0.93971696,1850.8,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961264652,0.46614256,1850.7,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961264847,0.93971696,1850.8,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961265046,0.93971696,1850.9,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961265247,0.94661718,1850.9,1850.0,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961266150,0.00690022,1850.9,1850.2,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961266952,0.00690022,1850.9,1850.4,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961267755,0.93971696,1851.3,1850.4,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961267953,0.93971696,1851.3,1850.6,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961268652,0.94376873,1851.3,1850.6,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961274063,0.00405177,1851.3,1850.6,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961275767,0.94651799,1851.7,1850.6,0.93553279]
["bitfinex-derivatives","ETHF0:USTF0",1771961276062,0.94651799,1852.0,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961276867,0.95175691,1852.0,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961278867,0.94651799,1851.8,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961280968,0.94651799,1851.7,1850.6,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961281167,0.94651799,1851.5,1850.6,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961282670,0.94651799,1851.5,1850.1,37.6489]
["bitfinex-derivatives","ETHF0:USTF0",1771961282671,0.94651799,1851.9,1850.8,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961287074,0.46376895,1851.8,1850.8,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961287375,0.94651799,1851.7,1850.8,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961288476,0.94651799,1851.8,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961294078,1.41226591,1851.7,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961294273,0.94651799,1851.7,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961296071,4.76949679,1852.0,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961296272,0.94651799,1851.8,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961296480,0.94651799,1851.9,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961297976,0.94651799,1851.7,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961304080,1.41311643,1851.6,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961304282,0.94651799,1851.6,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961307286,0.9173858,1851.5,1851.0,0.96550753]
["bitfinex-derivatives","ETHF0:USTF0",1771961308286,0.9173858,1851.1,1850.6,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961308985,0.9173858,1850.9,1850.6,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961309188,0.9173858,1850.9,1850.2,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961310888,0.9173858,1850.9,1850.4,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961313388,0.9173858,1850.7,1849.9,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961313591,0.9173858,1850.5,1849.9,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961314587,0.9173858,1850.6,1849.9,0.98404779]
["bitfinex-derivatives","ETHF0:USTF0",1771961321494,0.9173858,1850.6,1849.8,0.98856238]
["bitfinex-derivatives","ETHF0:USTF0",1771961329601,0.9173858,1850.5,1849.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1771961330593,0.9173858,1850.3,1849.8,0.00451459]
["bitfinex-derivatives","ETHF0:USTF0",1771961335508,0.9173858,1850.3,1849.2,0.93934738]
["bitfinex-derivatives","ETHF0:USTF0",1771961335708,0.97797599,1850.1,1849.2,0.93934738]
["bitfinex-derivatives","ETHF0:USTF0",1771961336302,0.27025,1850.3,1849.1,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1771961336303,0.97797599,1850.3,1849.4,0.93934738]
["bitfinex-derivatives","ETHF0:USTF0",1771961336496,0.97797599,1850.3,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961340205,0.97797599,1850.1,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961341000,0.97797599,1850.4,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961341202,0.97797599,1850.2,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961345212,0.97797599,1850.0,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961347807,0.97797599,1849.9,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961352412,0.97797599,1849.9,1849.4,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1771961352614,0.97797599,1849.9,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961353010,0.46633256,1849.8,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961353207,0.97797599,1849.7,1849.4,0.94432348]
["bitfinex-derivatives","ETHF0:USTF0",1771961356621,0.97797599,1849.7,1849.1,0.93934738]
["bitfinex-derivatives","ETHF0:USTF0",1771961357519,0.97797599,1849.7,1849.1,0.94536121]
["bitfinex-derivatives","ETHF0:USTF0",1771961358410,0.97797599,1849.5,1849.1,0.94536121]
["bitfinex-derivatives","ETHF0:USTF0",1771961358917,0.97797599,1849.5,1849.1,0.00601383]
["bitfinex-derivatives","ETHF0:USTF0",1771961360519,0.97797599,1849.5,1849.1,0.94536121]
["bitfinex-derivatives","ETHF0:USTF0",1771961364722,0.97797599,1849.5,1849.1,0.44536121]
["bitfinex-derivatives","ETHF0:USTF0",1771961365627,0.97797599,1849.5,1849.1,0.45108614]
["bitfinex-derivatives","ETHF0:USTF0",1771961371026,0.97797599,1849.5,1849.1,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961372027,0.97797599,1849.5,1849.1,0.8989305]
["bitfinex-derivatives","ETHF0:USTF0",1771961373327,0.97797599,1849.5,1849.1,0.00575041]
["bitfinex-derivatives","ETHF0:USTF0",1771961373628,0.97797599,1849.5,1848.8,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961373629,0.909514,1849.4,1848.8,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961374525,0.91568677,1849.4,1848.8,0.89725189]
["bitfinex-derivatives","ETHF0:USTF0",1771961382330,0.909514,1849.2,1848.8,0.89725189]
["bitfinex-derivatives","ETHF0:USTF0",1771961386133,0.909514,1849.3,1848.8,0.89725189]
["bitfinex-derivatives","ETHF0:USTF0",1771961391436,0.00617277,1849.4,1848.8,1.16771189]
["bitfinex-derivatives","ETHF0:USTF0",1771961391637,0.00617277,1849.4,1848.9,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961392036,0.91568677,1849.4,1848.9,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961393236,0.00617277,1849.4,1848.9,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961395038,0.92329377,1849.9,1849.1,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961395339,6.96845467,1849.8,1849.1,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961395528,0.46742905,1849.7,1849.1,0.89318009]
["bitfinex-derivatives","ETHF0:USTF0",1771961395734,0.92329377,1850.0,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961395931,6.96721452,1849.9,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961396132,0.46735955,1849.8,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961396332,0.93031299,1850.0,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961396539,0.46717099,1849.9,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961396736,0.93031299,1850.0,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961396937,0.46715465,1849.9,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961397136,0.93031299,1850.0,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961397338,1.39045244,1849.9,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961397538,0.92329377,1849.9,1849.3,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961398744,0.92329377,1849.9,1849.1,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961399944,0.92329377,1849.7,1849.1,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961401949,0.92329377,1849.5,1848.9,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961402843,0.92329377,1849.3,1848.9,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961403852,0.92329377,1849.3,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961406154,0.92329377,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961406350,1.38931916,1849.4,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961406550,0.92329377,1849.4,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961407152,4.49292712,1849.7,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961407348,0.92329377,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961407549,0.92329377,1849.5,1848.9,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961409850,0.92329377,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961413253,0.92329377,1849.3,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961417462,0.92329377,1849.6,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961417659,7.871534,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961417858,0.92329377,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961419365,1.3894167,1849.4,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961419561,0.92329377,1849.4,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961420466,0.92329377,1849.7,1848.9,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961420765,0.92329377,1849.5,1848.9,0.92482216]
["bitfinex-derivatives","ETHF0:USTF0",1771961423667,0.92329377,1849.3,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961430374,0.9009304,1849.5,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961430574,6.958174,1849.4,1848.8,0.92889396]
["bitfinex-derivatives","ETHF0:USTF0",1771961430771,0.46692769,1849.3,1848.9,2.33995589]
["bitfinex-derivatives","ETHF0:USTF0",1771961431077,0.9009304,1849.5,1849.0,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961431275,0.46694399,1849.4,1849.0,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961431475,0.9009304,1849.5,1849.0,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961431671,0.46711961,1849.4,1849.0,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961431972,0.9009304,1849.6,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961432176,0.9009304,1849.4,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961432476,0.9009304,1849.6,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961432675,1.36803768,1849.5,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961432875,0.9009304,1849.5,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961434576,0.9009304,1849.5,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961434577,0.9009304,1849.4,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961438580,0.9009304,1849.6,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961440380,0.46668922,1849.5,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961440583,0.9009304,1849.6,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961440885,0.9009304,1849.8,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961441078,7.8555821,1849.7,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961441279,1.367627,1849.6,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961441479,0.9009304,1849.6,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961443681,0.9009304,1849.4,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961447185,0.9009304,1849.3,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961450086,0.9009304,1849.6,1848.9,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961450282,0.46668356,1849.5,1849.1,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961450479,0.9009304,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961450690,0.46670175,1849.6,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961450880,0.9009304,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961451187,0.46670781,1849.6,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961451384,0.9009304,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961451585,1.36761755,1849.6,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961451786,0.9009304,1849.6,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961455086,0.86121499,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961455295,0.86121499,1849.8,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961455591,0.46673429,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961455791,0.86121499,1849.8,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961455987,1.32795205,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961456188,0.86121499,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961456589,0.86121499,1849.9,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961456789,0.00701922,1850.0,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961456790,7.81663075,1849.8,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961456991,0.46671625,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961457289,0.86121499,1849.8,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961459196,1.32797022,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961459398,0.86121499,1849.7,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961460993,0.00701922,1850.0,1849.3,0.93870671]
["bitfinex-derivatives","ETHF0:USTF0",1771961461189,0.46684529,1849.9,1849.5,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961461394,0.86823421,1850.0,1849.5,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961461591,2.33995589,1850.1,1849.5,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961461893,0.86121499,1849.8,1849.4,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961462690,0.86604342,1849.8,1849.4,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961464401,0.86604342,1849.8,1849.3,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961466498,0.86121499,1849.5,1849.0,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961466699,0.86121499,1849.7,1849.0,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961473004,0.86121499,1849.6,1849.0,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961474503,0.86121499,1849.4,1849.0,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961474707,2.33995589,1849.7,1848.8,0.95059173]
["bitfinex-derivatives","ETHF0:USTF0",1771961474708,0.86121499,1849.2,1848.8,0.95059173]
["bitfinex-derivatives","ETHF0:USTF0",1771961475805,0.27035,1849.6,1848.4,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961475806,0.86121499,1849.0,1848.4,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961476209,0.86121499,1849.0,1848.5,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961476509,0.86121499,1848.8,1848.5,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961476711,0.86121499,1848.8,1848.5,0.9511167]
["bitfinex-derivatives","ETHF0:USTF0",1771961477106,0.86121499,1849.0,1848.5,0.9511167]
["bitfinex-derivatives","ETHF0:USTF0",1771961477702,0.86121499,1849.2,1848.5,3.29107259]
["bitfinex-derivatives","ETHF0:USTF0",1771961477903,0.86121499,1849.2,1848.6,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961482417,0.86121499,1849.4,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961482912,0.86121499,1849.2,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961484319,0.8986764,1849.3,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961484518,2.33995589,1849.5,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961484719,0.8986764,1849.4,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961488320,0.92782144,1849.2,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961495022,2.34005425,1849.6,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961495023,0.92782144,1849.5,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961496117,0.92782144,1849.7,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961496321,0.00482843,1849.8,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961496322,1.39049911,1849.6,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961496527,0.92782144,1849.6,1848.8,0.94651993]
["bitfinex-derivatives","ETHF0:USTF0",1771961496723,0.92782144,1849.6,1849.0,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961496929,0.93264987,1849.8,1849.0,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961497130,0.00482843,1849.8,1849.2,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961497726,0.93264987,1849.8,1849.2,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961500131,0.00482843,1849.8,1849.2,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961501130,0.92782144,1850.0,1849.4,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961501932,0.92782144,1850.3,1849.4,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961502133,0.92782144,1850.1,1849.4,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961502328,0.0043075,1850.3,1849.8,0.86501547]
["bitfinex-derivatives","ETHF0:USTF0",1771961502530,0.0043075,1850.3,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961502531,0.93212894,1850.3,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961503130,0.0043075,1850.3,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961503338,0.92782144,1850.7,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961504331,0.9346085,1850.7,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961513242,0.92782144,1850.6,1849.8,0.87078289]
["bitfinex-derivatives","ETHF0:USTF0",1771961516044,0.92782144,1850.6,1849.8,0.00576742]
["bitfinex-derivatives","ETHF0:USTF0",1771961516442,0.92782144,1850.6,1849.8,0.91200675]
["bitfinex-derivatives","ETHF0:USTF0",1771961521346,0.90762633,1850.2,1849.4,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961522044,2.34005425,1850.3,1849.4,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961522045,0.90762633,1850.0,1849.4,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961522250,0.90762633,1850.0,1849.3,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961522451,0.90762633,1850.0,1849.4,0.00690522]
["bitfinex-derivatives","ETHF0:USTF0",1771961522642,0.90762633,1850.0,1849.4,0.91314455]
["bitfinex-derivatives","ETHF0:USTF0",1771961523451,0.90762633,1850.0,1849.4,0.00690522]
["bitfinex-derivatives","ETHF0:USTF0",1771961523652,0.90762633,1850.0,1849.4,0.91314455]
["bitfinex-derivatives","ETHF0:USTF0",1771961533057,0.90762633,1849.8,1848.9,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961533455,0.90762633,1849.8,1849.0,0.90623933]
["bitfinex-derivatives","ETHF0:USTF0",1771961533856,0.90762633,1849.8,1849.0,0.91127231]
["bitfinex-derivatives","ETHF0:USTF0",1771961546772,0.87602573,1850.1,1849.1,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961546974,0.87602573,1849.9,1849.1,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961548074,0.87602573,1850.1,1849.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961548270,0.87602573,1850.3,1849.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961548470,7.79898397,1850.2,1849.3,1.13974322]
["bitfinex-derivatives","ETHF0:USTF0",1771961548672,0.87602573,1850.2,1849.5,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961549474,4.46755332,1850.6,1849.5,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961549676,0.87602573,1850.4,1849.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961550978,1.33882689,1850.3,1849.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961551178,0.87602573,1850.3,1849.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961551679,0.87602573,1850.6,1849.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961551981,0.87602573,1850.4,1849.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961553074,0.00678706,1850.7,1849.8,2.34005425]
["bitfinex-derivatives","ETHF0:USTF0",1771961553276,0.46235331,1850.6,1850.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961553577,0.87602573,1850.6,1849.9,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961553776,0.87602573,1850.4,1849.9,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961554576,0.87602573,1850.4,1849.9,0.87464081]
["bitfinex-derivatives","ETHF0:USTF0",1771961556784,0.87602573,1850.6,1850.1,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961558481,0.88281279,1850.7,1850.1,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961558785,0.88281279,1850.7,1850.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961559983,0.00678706,1850.7,1850.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961560174,0.87602573,1850.8,1850.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961561384,0.881137,1850.8,1850.3,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961562079,0.87602573,1851.2,1850.5,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961562286,0.87602573,1851.3,1850.7,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961562780,0.87602573,1851.3,1850.8,2.33582203]
["bitfinex-derivatives","ETHF0:USTF0",1771961562977,0.87602573,1851.3,1850.8,3.20517525]
["bitfinex-derivatives","ETHF0:USTF0",1771961563182,0.88120452,1851.3,1850.8,3.20517525]
["bitfinex-derivatives","ETHF0:USTF0",1771961563682,0.87602573,1851.7,1851.2,3.20517525]
["bitfinex-derivatives","ETHF0:USTF0",1771961563887,6.80337535,1852.5,1851.6,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961564185,6.80337535,1852.5,1851.0,2.33582203]
["bitfinex-derivatives","ETHF0:USTF0",1771961564186,0.87602573,1852.3,1851.7,3.20517525]
["bitfinex-derivatives","ETHF0:USTF0",1771961564383,2.33582203,1852.1,1851.1,7.15268362]
["bitfinex-derivatives","ETHF0:USTF0",1771961564582,0.87602573,1851.8,1851.2,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961568695,0.87602573,1852.0,1851.2,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961577800,0.00418379,1852.1,1851.2,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961577801,0.89375889,1852.1,1851.2,0.86935322]
["bitfinex-derivatives","ETHF0:USTF0",1771961578000,0.89375889,1852.1,1851.4,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961578293,0.89375889,1852.1,1851.5,7.04463204]
["bitfinex-derivatives","ETHF0:USTF0",1771961578497,0.89375889,1852.1,1851.6,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961579999,0.8895751,1852.7,1851.6,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961580995,0.89578554,1852.7,1851.6,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961581801,0.8895751,1852.5,1851.6,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961582199,0.8895751,1852.3,1851.6,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961582498,0.8895751,1852.3,1851.2,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961582999,0.8895751,1852.3,1851.3,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961584500,0.8895751,1852.1,1851.3,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961589104,0.46133582,1852.0,1851.3,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961589304,0.8895751,1851.9,1851.3,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961590401,0.8895751,1851.9,1851.2,0.91887297]
["bitfinex-derivatives","ETHF0:USTF0",1771961591205,0.8895751,1851.9,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961591405,0.8895751,1851.7,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961591601,0.8895751,1851.7,1851.1,0.00594784]
["bitfinex-derivatives","ETHF0:USTF0",1771961591806,0.8895751,1851.5,1851.1,0.00594784]
["bitfinex-derivatives","ETHF0:USTF0",1771961592906,0.8895751,1851.5,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961593205,0.8895751,1851.5,1851.1,0.00594784]
["bitfinex-derivatives","ETHF0:USTF0",1771961593801,0.8895751,1851.5,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961595103,4.45217697,1851.8,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961595304,0.8895751,1851.6,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961595504,0.8895751,1851.8,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961595806,0.46308136,1851.7,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961596008,0.8895751,1851.8,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961596208,1.35260262,1851.7,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961596403,0.8895751,1851.7,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961600810,0.8895751,1851.5,1851.1,0.92482081]
["bitfinex-derivatives","ETHF0:USTF0",1771961611718,0.8895751,1851.5,1851.1,0.00594784]
["bitfinex-derivatives","ETHF0:USTF0",1771961611919,0.8895751,1851.5,1850.4,33.60443589]
["bitfinex-derivatives","ETHF0:USTF0",1771961611920,0.8693374,1851.2,1850.5,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961612127,0.8693374,1851.2,1850.7,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961612930,0.87344137,1851.2,1850.7,0.91990629]
["bitfinex-derivatives","ETHF0:USTF0",1771961615724,0.8693374,1851.0,1850.3,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961615931,0.8693374,1850.8,1850.3,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961616636,0.8693374,1850.8,1850.3,0.91877816]
["bitfinex-derivatives","ETHF0:USTF0",1771961617129,0.00410397,1851.2,1850.6,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961617831,0.87344137,1851.2,1850.6,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961619023,0.8693374,1851.9,1851.1,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961619332,0.8693374,1852.2,1851.1,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961619634,0.8693374,1852.2,1851.3,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961620034,0.87455255,1852.2,1851.3,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961620329,0.00521515,1852.2,1851.5,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961621130,0.8693374,1852.5,1851.7,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961621431,6.97698563,1853.0,1851.7,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961621432,0.8693374,1852.6,1851.7,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961621634,0.8693374,1852.9,1851.9,0.91473123]
["bitfinex-derivatives","ETHF0:USTF0",1771961621935,0.87465879,1852.9,1851.9,0.91924845]
["bitfinex-derivatives","ETHF0:USTF0",1771961622431,0.8693374,1852.7,1851.9,0.91924845]
["bitfinex-derivatives","ETHF0:USTF0",1771961625537,0.8693374,1852.6,1851.9,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1771961627432,0.8693374,1852.4,1851.9,0.00451722]
["bitfinex-derivatives","ETHF0:USTF0",1771961638247,0.8693374,1852.4,1851.2,0.85204094]
["bitfinex-derivatives","ETHF0:USTF0",1771961638541,0.8693374,1852.4,1851.3,0.85204094]
["bitfinex-derivatives","ETHF0:USTF0",1771961639342,0.8693374,1852.4,1851.3,0.85888357]
["bitfinex-derivatives","ETHF0:USTF0",1771961641448,0.86393094,1852.3,1851.3,0.85888357]
["bitfinex-derivatives","ETHF0:USTF0",1771961645252,0.86393094,1852.1,1851.3,0.85888357]
["bitfinex-derivatives","ETHF0:USTF0",1771961647755,0.86393094,1851.9,1851.3,0.85888357]
["bitfinex-derivatives","ETHF0:USTF0",1771961648052,0.86393094,1851.9,1851.3,0.00684263]
["bitfinex-derivatives","ETHF0:USTF0",1771961648358,0.86393094,1851.7,1851.3,0.00684263]
["bitfinex-derivatives","ETHF0:USTF0",1771961648556,0.86393094,1851.7,1850.7,0.85204094]
["bitfinex-derivatives","ETHF0:USTF0",1771961648857,0.86393094,1851.5,1850.7,8.00339334]
["bitfinex-derivatives","ETHF0:USTF0",1771961649058,0.86393094,1851.5,1850.8,0.85204094]
["bitfinex-derivatives","ETHF0:USTF0",1771961649552,0.8687183,1851.5,1850.8,0.85856907]
["bitfinex-derivatives","ETHF0:USTF0",1771961649856,0.86393094,1851.3,1850.8,0.85856907]
["bitfinex-derivatives","ETHF0:USTF0",1771961650153,0.86393094,1851.3,1850.8,0.00652813]
["bitfinex-derivatives","ETHF0:USTF0",1771961652655,0.86393094,1851.3,1850.8,0.85856907]
["bitfinex-derivatives","ETHF0:USTF0",1771961652850,0.86393094,1851.3,1850.8,0.00652813]
["bitfinex-derivatives","ETHF0:USTF0",1771961653048,0.86393094,1851.3,1850.5,0.85204094]
["bitfinex-derivatives","ETHF0:USTF0",1771961653960,0.86393094,1851.3,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961658362,0.86393094,1851.4,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961666667,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961671977,0.81451576,1851.4,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961672273,1.27561603,1851.3,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961672469,0.81451576,1851.3,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961676071,0.00478736,1851.5,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961676072,1.27659036,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961676273,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961677269,0.46252746,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961677475,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961677672,0.46256288,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961677874,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961678070,0.46254517,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961678269,0.46254517,1851.0,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961678481,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961678675,6.88662354,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961678980,0.46290967,1851.0,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961679273,0.81451576,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961679478,0.46313959,1851.0,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961679782,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961679979,6.88936183,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961680281,0.46309238,1851.0,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961680482,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961680682,6.89037035,1851.1,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961680878,0.46316206,1851.0,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961681078,0.81451576,1851.2,1850.5,0.85814139]
["bitfinex-derivatives","ETHF0:USTF0",1771961681283,6.890397,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961681580,0.46321667,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961681879,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961682080,0.46321089,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961682277,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961682478,0.46327918,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961682678,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961682878,0.46328252,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961683081,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961683887,0.46333439,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961684086,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961684292,0.4633324,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961684482,0.81451576,1851.1,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961684683,0.46333419,1851.0,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961684982,0.81451576,1850.9,1850.6,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961685182,0.81451576,1850.9,1850.5,0.84517087]
["bitfinex-derivatives","ETHF0:USTF0",1771961686185,0.81451576,1850.9,1850.3,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961686384,0.46322507,1850.8,1850.3,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961686587,0.81451576,1850.8,1850.3,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961687190,6.8270996,1851.2,1850.4,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961687495,0.81451576,1851.0,1850.4,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961687696,1.2777121,1850.9,1850.4,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961687885,0.81451576,1850.9,1850.4,0.83907042]
["bitfinex-derivatives","ETHF0:USTF0",1771961701690,5.34322007,1851.3,1850.7,2.33509745]
["bitfinex-derivatives","ETHF0:USTF0",1771961701894,0.46253981,1851.2,1851.0,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961702096,0.85121792,1851.3,1851.0,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961702291,0.46236229,1851.2,1851.0,0.37123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961702498,0.85600528,1851.5,1851.0,0.37123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961704294,0.85121792,1851.9,1851.3,2.33509745]
["bitfinex-derivatives","ETHF0:USTF0",1771961704500,0.26993,1852.5,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961704501,0.85121792,1852.0,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961704692,0.85121792,1852.2,1851.6,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961704891,0.85121792,1852.0,1851.6,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961705090,0.85121792,1851.8,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961705297,0.85121792,1851.6,1851.1,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961706004,0.85121792,1851.6,1851.0,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961706405,0.85121792,1851.6,1851.0,0.8775841]
["bitfinex-derivatives","ETHF0:USTF0",1771961706704,0.85121792,1851.4,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961708409,0.85121792,1851.4,1851.0,0.8775841]
["bitfinex-derivatives","ETHF0:USTF0",1771961709701,0.85121792,1851.7,1851.0,0.8775841]
["bitfinex-derivatives","ETHF0:USTF0",1771961711607,0.00412243,1851.8,1851.2,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961712407,0.85121792,1852.0,1851.2,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961712607,0.85121792,1852.0,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961713500,0.85598707,1852.0,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961717707,0.00476915,1852.0,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961717902,0.85598707,1852.0,1851.4,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961720513,0.85598707,1852.0,1851.2,0.87123977]
["bitfinex-derivatives","ETHF0:USTF0",1771961721713,0.85121792,1851.9,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961721911,0.85121792,1851.8,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961722115,0.85121792,1851.8,1851.0,0.8775841]
["bitfinex-derivatives","ETHF0:USTF0",1771961723707,0.85121792,1851.8,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961724117,0.81393064,1851.6,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961727317,0.79202718,1851.4,1851.0,0.00634433]
["bitfinex-derivatives","ETHF0:USTF0",1771961732720,0.79202718,1851.2,1850.6,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961733518,0.79202718,1851.2,1850.6,0.83559044]
["bitfinex-derivatives","ETHF0:USTF0",1771961734122,0.79202718,1851.6,1851.1,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961736317,0.79202718,1851.7,1851.1,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961743826,0.79202718,1851.7,1850.8,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961744125,0.79202718,1851.7,1850.9,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961744424,0.79202718,1851.7,1851.1,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961750425,0.46047664,1851.6,1850.7,0.82871518]
["bitfinex-derivatives","ETHF0:USTF0",1771961750732,0.46047664,1851.6,1850.6,0.00687526]
["bitfinex-derivatives","ETHF0:USTF0",1771961750733,0.79202718,1851.4,1850.6,0.00687526]
["bitfinex-derivatives","ETHF0:USTF0",1771961750925,0.79202718,1851.2,1850.6,0.00687526]
["bitfinex-derivatives","ETHF0:USTF0",1771961751328,0.79202718,1851.2,1850.6,0.83559044]
["bitfinex-derivatives","ETHF0:USTF0",1771961758836,0.79202718,1851.2,1850.6,0.00687526]
["bitfinex-derivatives","ETHF0:USTF0",1771961759038,2.33490501,1851.4,1850.0,2.33490501]
["bitfinex-derivatives","ETHF0:USTF0",1771961759039,0.86632028,1850.9,1850.0,0.87008629]
["bitfinex-derivatives","ETHF0:USTF0",1771961760034,0.86632028,1850.9,1850.0,0.8769615]
["bitfinex-derivatives","ETHF0:USTF0",1771961760234,0.86632028,1850.7,1850.0,0.00687521]
["bitfinex-derivatives","ETHF0:USTF0",1771961760435,0.86632028,1850.5,1850.0,0.00687521]
["bitfinex-derivatives","ETHF0:USTF0",1771961760639,0.86632028,1850.5,1850.0,0.8769615]
["bitfinex-derivatives","ETHF0:USTF0",1771961761434,0.86632028,1850.6,1850.0,0.8769615]
["bitfinex-derivatives","ETHF0:USTF0",1771961769248,0.87045817,1850.7,1850.0,0.8769615]
["bitfinex-derivatives","ETHF0:USTF0",1771961775261,0.87045817,1850.7,1850.0,0.00687521]
["bitfinex-derivatives","ETHF0:USTF0",1771961775655,0.87045817,1850.7,1849.5,0.87008629]
["bitfinex-derivatives","ETHF0:USTF0",1771961775960,0.87045817,1850.7,1849.6,0.87008629]
["bitfinex-derivatives","ETHF0:USTF0",1771961776762,0.87045817,1850.7,1849.6,0.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1771961777163,0.45848318,1850.6,1849.6,0.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1771961777462,0.86632028,1850.5,1849.6,0.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1771961781262,0.86632028,1850.2,1849.6,0.00569929]
["bitfinex-derivatives","ETHF0:USTF0",1771961781760,0.86632028,1850.2,1849.6,0.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1771961788466,0.86632028,1850.2,1849.6,0.00569929]
["bitfinex-derivatives","ETHF0:USTF0",1771961790169,0.86632028,1850.2,1849.6,0.79322933]
["bitfinex-derivatives","ETHF0:USTF0",1771961795873,3.20382293,1850.2,1849.6,0.79322933]
["bitfinex-derivatives","ETHF0:USTF0",1771961796074,0.80211925,1850.1,1849.6,0.79322933]
["bitfinex-derivatives","ETHF0:USTF0",1771961796468,0.80211925,1849.9,1849.6,0.00569929]
["bitfinex-derivatives","ETHF0:USTF0",1771961796677,0.80211925,1849.9,1849.4,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961797682,0.80211925,1849.9,1849.4,0.79381217]
["bitfinex-derivatives","ETHF0:USTF0",1771961799982,0.80211925,1850.4,1849.8,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961800177,0.80211925,1850.5,1850.0,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961801078,0.80211925,1850.5,1849.8,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961802183,0.80625714,1850.7,1850.2,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961802481,0.00413789,1850.7,1850.2,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961803284,0.80625714,1850.7,1850.2,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961803481,0.80211925,1850.9,1850.2,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961803677,0.80211925,1851.3,1850.4,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961803877,0.80211925,1851.1,1850.4,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961804680,0.80816028,1851.1,1850.4,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961819991,0.83529309,1851.1,1850.4,0.78753004]
["bitfinex-derivatives","ETHF0:USTF0",1771961824891,0.00604103,1851.1,1850.8,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961825090,0.82925206,1851.5,1850.9,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961825291,0.82925206,1851.5,1850.5,9.46617027]
["bitfinex-derivatives","ETHF0:USTF0",1771961825292,2.33538046,1852.0,1851.1,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961825494,0.82925206,1851.8,1851.1,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961826094,0.83479722,1851.8,1851.1,0.83028767]
["bitfinex-derivatives","ETHF0:USTF0",1771961827693,3.17017768,1851.8,1851.1,0.83028767]
["bitfinex-derivatives","ETHF0:USTF0",1771961827894,0.82925206,1851.7,1851.1,0.83028767]
["bitfinex-derivatives","ETHF0:USTF0",1771961829603,0.83479722,1851.8,1851.3,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961829897,0.26996,1852.1,1851.5,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961829898,0.74633981,1851.9,1851.5,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961830100,0.70318527,1852.1,1851.5,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961830897,0.70776105,1852.1,1851.5,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961831100,0.7049288,1851.9,1851.3,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961831304,0.70040974,1851.5,1851.1,0.83028767]
["bitfinex-derivatives","ETHF0:USTF0",1771961831802,0.70040974,1851.5,1851.1,0.00691121]
["bitfinex-derivatives","ETHF0:USTF0",1771961832002,0.70040974,1851.5,1850.9,0.82337646]
["bitfinex-derivatives","ETHF0:USTF0",1771961833105,0.70040974,1851.5,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961844917,0.63703003,1851.8,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961845116,0.63703003,1851.6,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961845319,0.63012817,1851.8,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961845514,0.63012817,1851.7,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961846116,0.63262077,1852.0,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961846415,1.08913915,1851.9,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961846621,0.62890567,1851.7,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961851023,0.26998,1852.0,1850.9,0.82977926]
["bitfinex-derivatives","ETHF0:USTF0",1771961851219,6.85843899,1851.9,1851.1,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961851525,0.62246454,1852.0,1851.3,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961853224,0.60589056,1851.9,1851.3,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961856232,0.59838206,1851.7,1851.3,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961856529,0.59507228,1851.5,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961857031,0.59507228,1851.6,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961863829,0.54600856,1852.0,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961864029,0.54600856,1851.8,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961867236,0.99577991,1851.7,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961867436,0.53451701,1851.7,1851.0,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961869037,0.5372787,1851.9,1851.2,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961869333,0.00457578,1852.1,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961869633,0.46138031,1852.0,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961869835,0.53443046,1852.0,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961871341,0.00457578,1852.1,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961871640,0.4613699,1852.0,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961871842,0.53213819,1852.1,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961872039,0.46137708,1852.0,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961872244,0.53213819,1852.1,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961872441,0.4613821,1852.0,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961872643,0.53213819,1852.1,1851.4,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961872844,0.00457578,1852.1,1851.6,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961873040,0.53396658,1852.5,1851.7,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961873342,0.99542271,1852.4,1851.7,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961873544,0.53396658,1852.4,1851.7,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961874142,0.53870685,1852.4,1851.7,0.71446711]
["bitfinex-derivatives","ETHF0:USTF0",1771961880648,0.5182884,1852.2,1851.5,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961882451,0.5051644,1852.1,1851.5,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961882850,0.5051644,1851.9,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961883551,0.5051644,1851.9,1851.0,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961892960,0.5051644,1851.9,1851.1,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961893158,0.47879854,1852.1,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961893357,0.46052508,1852.0,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961893556,0.47879854,1852.1,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961893764,0.46056795,1852.0,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961893957,0.47879854,1852.1,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961894152,0.92917151,1852.0,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961894359,0.46860236,1852.0,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961894562,0.46649256,1852.3,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961894763,0.46649256,1852.1,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961895364,0.46473788,1851.9,1851.3,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961896867,0.46756959,1851.7,1851.0,0.6923764]
["bitfinex-derivatives","ETHF0:USTF0",1771961899365,0.46677865,1851.4,1850.9,0.6987792]
["bitfinex-derivatives","ETHF0:USTF0",1771961899569,0.46677865,1851.7,1850.9,0.6987792]
["bitfinex-derivatives","ETHF0:USTF0",1771961899772,7.30876887,1851.6,1850.9,0.6987792]
["bitfinex-derivatives","ETHF0:USTF0",1771961900070,0.46677865,1851.6,1850.9,0.6987792]
["bitfinex-derivatives","ETHF0:USTF0",1771961900270,0.46267072,1851.4,1850.9,0.6987792]
["bitfinex-derivatives","ETHF0:USTF0",1771961908479,0.46267072,1851.4,1850.8,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961909476,0.46267072,1851.4,1850.8,0.68573962]
["bitfinex-derivatives","ETHF0:USTF0",1771961913878,0.39395392,1851.7,1850.8,0.68573962]
["bitfinex-derivatives","ETHF0:USTF0",1771961914074,0.39395392,1851.5,1850.8,0.68573962]
["bitfinex-derivatives","ETHF0:USTF0",1771961917683,0.38516022,1851.3,1850.8,0.68573962]
["bitfinex-derivatives","ETHF0:USTF0",1771961923182,7.08357161,1851.8,1851.0,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961923382,7.231237,1851.7,1851.0,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961923584,6.84548676,1851.6,1851.0,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961923782,0.46059585,1851.5,1851.0,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961923989,4.86439977,1851.9,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961924186,6.8474568,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961924488,7.22699994,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961924687,0.46085467,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961925286,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961925587,0.46121624,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961925889,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961926080,0.46121812,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961926278,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961926481,0.46135815,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961926681,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961926883,0.4613546,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961927087,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961927279,0.46136283,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961927486,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961927687,0.46140568,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961927887,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961928089,0.46142482,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961928287,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961928486,0.46146855,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961928681,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961928887,0.46146859,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961929088,0.37954314,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961929287,0.86120263,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961929491,0.39973418,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961932192,2.33491208,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961932495,7.25234807,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961932698,0.46135738,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961932998,0.39742137,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961933191,0.46132762,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961933386,0.39742137,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961933596,0.4612946,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961933797,0.39742137,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961934000,0.46129449,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961934297,0.39632849,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961934495,0.4612652,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961934698,0.39632849,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961934900,0.85733277,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961935098,0.39606804,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961935294,0.46130489,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961935495,0.39606804,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961935699,0.46125812,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961935900,0.39606804,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961936101,0.46125635,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961936399,0.39606804,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961936596,0.46121905,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961936796,0.39606804,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961936992,0.85334916,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961937198,0.39212798,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961938003,0.85228172,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961938197,0.39109639,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961939398,2.33491208,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961939600,7.24467163,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961939800,0.46118417,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961940404,0.3903827,1851.8,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961940605,6.85521867,1851.7,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961940805,0.46118834,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961941006,0.3903827,1851.6,1851.2,0.68127891]
["bitfinex-derivatives","ETHF0:USTF0",1771961943105,4.86557534,1852.0,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961943309,6.85638357,1851.9,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961943605,0.38692581,1852.0,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961943606,0.46123874,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961943799,0.38692581,1852.0,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961943997,6.85662455,1851.9,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961944301,0.46126813,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961944501,0.38692581,1852.0,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961944702,0.38469076,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961948314,0.38957957,1851.9,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961948511,0.46135202,1851.8,1851.5,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961948810,0.38957957,1852.0,1851.5,0.10444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961949013,0.63253364,1852.1,1851.7,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961949311,0.46125594,1852.0,1851.7,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961949504,0.63253364,1852.1,1851.7,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961949710,0.46130092,1852.0,1851.7,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961949911,0.63253364,1852.1,1851.7,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961950111,0.63253364,1851.9,1851.6,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961951309,0.63253364,1851.7,1851.3,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961953513,0.63253364,1851.5,1851.1,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961955318,0.63253364,1852.0,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961955620,7.4904814,1851.9,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961955819,0.46136847,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961956116,0.63253364,1851.9,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961956312,1.09391969,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961956512,0.63253364,1851.8,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961968618,6.81356161,1852.1,1851.4,0.60444328]
["bitfinex-derivatives","ETHF0:USTF0",1771961968825,6.87292581,1852.0,1851.7,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961969025,0.61654976,1852.2,1851.7,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961969218,7.4901305,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961969420,0.46168698,1852.0,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961969620,0.61654976,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961969819,0.46167267,1852.0,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961970026,0.61654976,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961970220,0.46167272,1852.0,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961970420,0.61654976,1852.2,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961970621,0.46162411,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961970924,0.61654976,1852.2,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961971125,0.46162147,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961971323,0.61654976,1852.2,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961971526,1.07812277,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961971720,0.61654976,1852.1,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961971920,0.61654976,1852.3,1851.7,0.114976]
["bitfinex-derivatives","ETHF0:USTF0",1771961972121,1.07813041,1852.2,1851.9,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961972323,0.61654976,1852.5,1852.1,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961973327,0.62247524,1852.5,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771961973628,0.61654976,1852.7,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771961973822,1.07772229,1852.6,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771961974022,0.61654976,1852.6,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771961974219,0.61654976,1852.8,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961974423,6.71319471,1853.1,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961974424,0.61654976,1852.7,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961974632,0.00599069,1852.7,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961974930,0.61654976,1852.8,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961976026,0.62252861,1852.8,1852.3,0.612776]
["bitfinex-derivatives","ETHF0:USTF0",1771961986638,0.62252861,1852.8,1852.1,0.00698851]
["bitfinex-derivatives","ETHF0:USTF0",1771961993646,0.62252861,1852.8,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771962000250,0.46135057,1852.7,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771962000446,0.57228466,1852.7,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771962001146,0.46163054,1852.6,1852.1,0.61976451]
["bitfinex-derivatives","ETHF0:USTF0",1771962001348,1.03387505,1852.5,1852.1,0.00698851]
["bitfinex-derivatives","ETHF0:USTF0",1771962001545,0.57228466,1852.4,1851.9,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962002449,0.57228466,1852.4,1851.9,0.6354246]
["bitfinex-derivatives","ETHF0:USTF0",1771962003844,0.57826351,1852.8,1852.1,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962004044,0.46188197,1852.7,1852.1,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962004245,0.57826351,1852.8,1852.1,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962004553,0.57228466,1853.2,1852.5,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962004746,0.57228466,1853.4,1852.5,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962004947,6.41392905,1853.3,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962005148,0.57228466,1853.3,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962005345,0.57900485,1853.3,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962010051,0.57228466,1853.5,1852.9,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962010253,0.57228466,1853.8,1853.0,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962010950,0.57228466,1853.8,1852.5,31.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771962011153,0.57228466,1853.6,1852.6,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962011454,0.57228466,1853.6,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962013458,0.57228466,1853.4,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962017360,0.57228466,1853.2,1852.2,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962017755,0.57228466,1853.2,1852.3,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962020956,0.57228466,1853.0,1852.3,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962021155,0.57228466,1853.2,1852.3,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962021358,17.13385235,1854.5,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962021359,0.57228466,1853.5,1852.7,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962021553,0.57228466,1853.5,1852.9,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962028162,0.60922145,1853.6,1852.9,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962028363,0.60922145,1853.7,1852.9,0.6298606]
["bitfinex-derivatives","ETHF0:USTF0",1771962036475,0.60922145,1853.7,1852.7,7.04612028]
["bitfinex-derivatives","ETHF0:USTF0",1771962036684,0.60922145,1853.5,1852.5,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962036985,0.60922145,1853.3,1852.5,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962038279,0.60922145,1853.3,1852.7,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962041784,0.60922145,1853.3,1852.3,0.88590293]
["bitfinex-derivatives","ETHF0:USTF0",1771962041985,0.60922145,1853.3,1852.4,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962042182,0.60922145,1853.3,1852.5,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962042381,4.76472086,1853.7,1852.9,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962042382,0.60922145,1853.7,1852.9,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962045282,0.00677748,1853.8,1853.1,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962045479,0.60922145,1854.0,1853.3,0.61597293]
["bitfinex-derivatives","ETHF0:USTF0",1771962046485,0.61594037,1854.0,1853.3,0.62160581]
["bitfinex-derivatives","ETHF0:USTF0",1771962055591,0.00671892,1854.0,1853.3,0.89137581]
["bitfinex-derivatives","ETHF0:USTF0",1771962055797,0.60229569,1854.3,1853.4,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962055996,0.60229569,1854.3,1853.5,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962056500,0.60229569,1854.3,1853.7,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962056999,0.60680144,1854.3,1853.7,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962057300,0.60680144,1854.3,1853.6,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962057597,0.60680144,1854.3,1853.3,31.00563288]
["bitfinex-derivatives","ETHF0:USTF0",1771962057598,0.60229569,1854.1,1853.5,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962058894,0.60229569,1854.1,1853.4,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962060596,0.60229569,1853.9,1852.8,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962060805,0.60229569,1853.9,1853.0,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962061002,0.60229569,1853.9,1853.1,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962061801,0.60229569,1853.7,1853.1,0.61907235]
["bitfinex-derivatives","ETHF0:USTF0",1771962067203,0.60229569,1854.0,1853.1,0.61907235]
["bitfinex-derivatives","ETHF0:USTF0",1771962067400,0.60229569,1854.1,1853.8,0.61401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962067799,0.60229569,1854.1,1853.8,0.11401466]
["bitfinex-derivatives","ETHF0:USTF0",1771962068096,0.60229569,1854.1,1853.6,0.38258596]
["bitfinex-derivatives","ETHF0:USTF0",1771962068301,0.60229569,1854.1,1853.4,0.37678067]
["bitfinex-derivatives","ETHF0:USTF0",1771962073309,0.60229569,1853.9,1853.3,7.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1771962073600,0.60229569,1853.7,1853.2,0.39205315]
["bitfinex-derivatives","ETHF0:USTF0",1771962073907,0.60229569,1853.7,1853.1,0.00505769]
["bitfinex-derivatives","ETHF0:USTF0",1771962074201,0.60229569,1853.5,1853.0,0.39205315]
["bitfinex-derivatives","ETHF0:USTF0",1771962074403,0.60229569,1853.3,1852.5,0.39078114]
["bitfinex-derivatives","ETHF0:USTF0",1771962074804,0.60229569,1853.3,1852.6,0.39078114]
["bitfinex-derivatives","ETHF0:USTF0",1771962075207,0.60229569,1853.3,1852.6,0.39774368]
["bitfinex-derivatives","ETHF0:USTF0",1771962076212,9.85540355,1853.9,1852.8,0.39051229]
["bitfinex-derivatives","ETHF0:USTF0",1771962076213,0.60229569,1853.7,1852.8,0.39051229]
["bitfinex-derivatives","ETHF0:USTF0",1771962076405,0.60229569,1853.5,1852.8,0.39051229]
["bitfinex-derivatives","ETHF0:USTF0",1771962078515,0.60229569,1853.8,1853.0,0.41250278]
["bitfinex-derivatives","ETHF0:USTF0",1771962078716,1.06123999,1853.7,1853.0,0.41250278]
["bitfinex-derivatives","ETHF0:USTF0",1771962078915,0.60229569,1853.7,1853.0,0.41250278]
["bitfinex-derivatives","ETHF0:USTF0",1771962088212,0.60229569,1853.7,1853.0,0.68232278]
["bitfinex-derivatives","ETHF0:USTF0",1771962088418,0.61358449,1854.0,1853.1,0.41357915]
["bitfinex-derivatives","ETHF0:USTF0",1771962088618,0.61358449,1853.8,1853.1,0.41357915]
["bitfinex-derivatives","ETHF0:USTF0",1771962088816,0.61358449,1853.8,1853.2,0.41338163]
["bitfinex-derivatives","ETHF0:USTF0",1771962089319,0.61358449,1853.8,1853.2,0.68318163]
["bitfinex-derivatives","ETHF0:USTF0",1771962089521,0.61358449,1853.8,1853.3,0.41315391]
["bitfinex-derivatives","ETHF0:USTF0",1771962089820,0.61358449,1853.9,1853.3,0.41315391]
["bitfinex-derivatives","ETHF0:USTF0",1771962090014,0.61358449,1854.2,1853.3,0.41315391]
["bitfinex-derivatives","ETHF0:USTF0",1771962090216,0.61809024,1854.3,1853.5,0.41315391]
["bitfinex-derivatives","ETHF0:USTF0",1771962090616,0.61358449,1854.7,1853.8,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1771962090914,0.61358449,1854.5,1854.0,0.41079619]
["bitfinex-derivatives","ETHF0:USTF0",1771962091312,0.61358449,1854.5,1853.8,0.41057401]
["bitfinex-derivatives","ETHF0:USTF0",1771962091612,0.61987279,1854.5,1853.8,0.00560903]
["bitfinex-derivatives","ETHF0:USTF0",1771962092317,0.61358449,1854.3,1853.8,0.00560903]
["bitfinex-derivatives","ETHF0:USTF0",1771962093817,0.61358449,1854.3,1853.8,0.40418106]
["bitfinex-derivatives","ETHF0:USTF0",1771962096020,0.61358449,1854.3,1853.5,0.39683189]
["bitfinex-derivatives","ETHF0:USTF0",1771962097022,0.61358449,1854.3,1853.5,0.40365147]
["bitfinex-derivatives","ETHF0:USTF0",1771962102026,0.61358449,1854.1,1853.5,0.00681958]
["bitfinex-derivatives","ETHF0:USTF0",1771962104217,0.61358449,1854.1,1853.2,0.38868266]
["bitfinex-derivatives","ETHF0:USTF0",1771962104424,0.61358449,1853.9,1853.0,0.38868266]
["bitfinex-derivatives","ETHF0:USTF0",1771962104628,0.61358449,1853.9,1853.1,0.38851848]
["bitfinex-derivatives","ETHF0:USTF0",1771962105028,0.61358449,1853.9,1853.0,0.38851848]
["bitfinex-derivatives","ETHF0:USTF0",1771962105526,0.61358449,1853.9,1853.0,0.39318989]
["bitfinex-derivatives","ETHF0:USTF0",1771962106727,0.61358449,1853.7,1853.0,0.00467141]
["bitfinex-derivatives","ETHF0:USTF0",1771962106931,0.61358449,1853.7,1852.5,11.61499193]
["bitfinex-derivatives","ETHF0:USTF0",1771962106932,0.61358449,1853.5,1852.7,0.37643519]
["bitfinex-derivatives","ETHF0:USTF0",1771962107125,0.61358449,1853.7,1853.0,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1771962107426,0.61358449,1854.2,1853.1,0.37641387]
["bitfinex-derivatives","ETHF0:USTF0",1771962107627,0.61358449,1854.0,1853.1,0.37641387]
["bitfinex-derivatives","ETHF0:USTF0",1771962107822,0.61358449,1853.8,1853.1,0.38058466]
["bitfinex-derivatives","ETHF0:USTF0",1771962114232,0.61358449,1853.8,1853.1,0.41456286]
["bitfinex-derivatives","ETHF0:USTF0",1771962119533,0.5789224,1853.6,1853.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771962119727,0.5789224,1853.6,1853.1,0.40719011]
["bitfinex-derivatives","ETHF0:USTF0",1771962120135,0.5789224,1853.6,1853.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771962124030,5.398,1853.9,1852.7,0.39983125]
["bitfinex-derivatives","ETHF0:USTF0",1771962124236,0.5789224,1853.7,1853.2,0.39983125]
["bitfinex-derivatives","ETHF0:USTF0",1771962125027,0.5789224,1853.7,1852.9,0.40196996]
["bitfinex-derivatives","ETHF0:USTF0",1771962126224,0.5789224,1853.7,1852.9,0.40750192]
["bitfinex-derivatives","ETHF0:USTF0",1771962129136,0.5789224,1853.7,1853.0,6.88877313]
["bitfinex-derivatives","ETHF0:USTF0",1771962129337,0.5789224,1853.7,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962131438,0.5789224,1854.0,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962131735,0.5789224,1853.8,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962131932,1.03892993,1853.7,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962132126,0.5789224,1853.7,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962132826,0.5789224,1854.0,1853.1,0.41781368]
["bitfinex-derivatives","ETHF0:USTF0",1771962133031,0.5789224,1853.8,1853.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1771962133332,0.5789224,1853.9,1853.3,0.43501499]
["bitfinex-derivatives","ETHF0:USTF0",1771962134336,0.5789224,1854.1,1853.5,0.43349098]
["bitfinex-derivatives","ETHF0:USTF0",1771962134537,1.03918651,1854.0,1853.5,0.43349098]
["bitfinex-derivatives","ETHF0:USTF0",1771962134735,0.5789224,1854.0,1853.5,0.43349098]
["bitfinex-derivatives","ETHF0:USTF0",1771962137743,0.5789224,1854.4,1853.5,0.43349098]
["bitfinex-derivatives","ETHF0:USTF0",1771962138038,0.5789224,1854.2,1853.5,0.43349098]
["bitfinex-derivatives","ETHF0:USTF0",1771962139443,0.5789224,1854.2,1853.7,0.44395766]
["bitfinex-derivatives","ETHF0:USTF0",1771962140242,0.5789224,1854.2,1853.6,0.44395766]
["bitfinex-derivatives","ETHF0:USTF0",1771962143140,0.5789224,1854.4,1853.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1771962143343,0.5789224,1854.4,1853.8,0.43616949]
["bitfinex-derivatives","ETHF0:USTF0",1771962148750,0.5789224,1854.4,1853.6,0.42537122]
["bitfinex-derivatives","ETHF0:USTF0",1771962149349,0.56694003,1854.2,1853.5,0.42525995]
["bitfinex-derivatives","ETHF0:USTF0",1771962149549,0.56694003,1854.2,1853.4,0.42525995]
["bitfinex-derivatives","ETHF0:USTF0",1771962150051,0.56694003,1854.2,1853.5,0.42525995]
["bitfinex-derivatives","ETHF0:USTF0",1771962150253,2.89384816,1854.2,1853.1,0.41095611]
["bitfinex-derivatives","ETHF0:USTF0",1771962150453,0.56694003,1854.0,1853.1,0.41095611]
["bitfinex-derivatives","ETHF0:USTF0",1771962152149,0.56694003,1854.1,1853.3,0.41075523]
["bitfinex-derivatives","ETHF0:USTF0",1771962154053,0.56694003,1854.1,1853.5,0.3930747]
["bitfinex-derivatives","ETHF0:USTF0",1771962154448,0.56694003,1854.4,1853.7,0.39446728]
["bitfinex-derivatives","ETHF0:USTF0",1771962154653,0.57322833,1854.5,1853.7,0.39446728]
["bitfinex-derivatives","ETHF0:USTF0",1771962156554,0.57322833,1854.5,1853.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1771962156555,0.57322833,1854.5,1853.9,0.384117]
["bitfinex-derivatives","ETHF0:USTF0",1771962161454,0.57322833,1854.5,1853.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1771962161455,0.57322833,1854.5,1853.6,0.65471559]
["bitfinex-derivatives","ETHF0:USTF0",1771962161651,0.57322833,1854.5,1853.7,0.38497559]
["bitfinex-derivatives","ETHF0:USTF0",1771962162052,0.0062883,1854.5,1853.7,0.38497559]
["bitfinex-derivatives","ETHF0:USTF0",1771962162259,0.57322833,1854.5,1853.9,0.40015409]
["bitfinex-derivatives","ETHF0:USTF0",1771962166063,0.57322833,1854.5,1853.7,0.39863255]
["bitfinex-derivatives","ETHF0:USTF0",1771962167457,0.57322833,1854.5,1853.4,0.39782001]
["bitfinex-derivatives","ETHF0:USTF0",1771962167958,0.56694003,1854.3,1853.6,0.39782001]
["bitfinex-derivatives","ETHF0:USTF0",1771962171464,0.56694003,1854.3,1853.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1771962171671,0.57322833,1854.5,1853.8,0.39666418]
["bitfinex-derivatives","ETHF0:USTF0",1771962171963,0.57322833,1854.5,1853.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1771962172168,0.56694003,1854.7,1854.0,0.39666418]
["bitfinex-derivatives","ETHF0:USTF0",1771962173169,0.57333409,1854.7,1854.0,0.39666418]
["bitfinex-derivatives","ETHF0:USTF0",1771962176066,0.60770103,1854.7,1854.2,0.39907569]
["bitfinex-derivatives","ETHF0:USTF0",1771962176271,0.60770103,1854.7,1854.2,0.40375944]
["bitfinex-derivatives","ETHF0:USTF0",1771962177271,0.60770103,1854.7,1854.2,0.00468375]
["bitfinex-derivatives","ETHF0:USTF0",1771962180175,0.60770103,1854.7,1854.2,0.39391761]
["bitfinex-derivatives","ETHF0:USTF0",1771962180472,0.45880021,1854.6,1853.6,0.38930628]
["bitfinex-derivatives","ETHF0:USTF0",1771962180673,0.60770103,1854.7,1853.6,0.38930628]
["bitfinex-derivatives","ETHF0:USTF0",1771962180875,0.60130697,1854.5,1853.7,0.38930628]
["bitfinex-derivatives","ETHF0:USTF0",1771962181473,0.60130697,1854.5,1853.7,0.39386187]
["bitfinex-derivatives","ETHF0:USTF0",1771962184267,0.60130697,1854.3,1853.7,0.39386187]
["bitfinex-derivatives","ETHF0:USTF0",1771962187872,4.50935181,1854.7,1853.7,0.00455559]
["bitfinex-derivatives","ETHF0:USTF0",1771962187873,0.60130697,1854.1,1853.7,0.00455559]
["bitfinex-derivatives","ETHF0:USTF0",1771962188776,0.60130697,1854.1,1853.7,0.39288322]
["bitfinex-derivatives","ETHF0:USTF0",1771962189079,0.60130697,1854.1,1853.7,0.00455559]
["bitfinex-derivatives","ETHF0:USTF0",1771962190881,0.60130697,1854.1,1853.4,0.38728725]
["bitfinex-derivatives","ETHF0:USTF0",1771962191083,0.60130697,1853.9,1853.2,0.38728725]
["bitfinex-derivatives","ETHF0:USTF0",1771962191877,0.60130697,1853.9,1853.2,0.39310635]
["bitfinex-derivatives","ETHF0:USTF0",1771962193184,0.60130697,1853.7,1853.2,0.39547034]
["bitfinex-derivatives","ETHF0:USTF0",1771962196285,0.60130697,1853.7,1853.2,0.0058191]
["bitfinex-derivatives","ETHF0:USTF0",1771962196588,0.60130697,1853.5,1853.0,0.38911831]
["bitfinex-derivatives","ETHF0:USTF0",1771962197487,0.60130697,1853.5,1853.0,0.39404948]
["bitfinex-derivatives","ETHF0:USTF0",1771962198388,2.59707547,1854.0,1852.7,1.80362188]
["bitfinex-derivatives","ETHF0:USTF0",1771962198389,0.60130697,1853.3,1852.7,1.80362188]
["bitfinex-derivatives","ETHF0:USTF0",1771962198593,0.60130697,1853.3,1852.8,0.38793167]
["bitfinex-derivatives","ETHF0:USTF0",1771962199389,0.60509564,1853.3,1852.8,0.39238835]
["bitfinex-derivatives","ETHF0:USTF0",1771962201686,0.60509564,1853.3,1852.8,0.00445668]
["bitfinex-derivatives","ETHF0:USTF0",1771962201892,0.60130697,1853.1,1852.8,0.00445668]
["bitfinex-derivatives","ETHF0:USTF0",1771962202092,0.60130697,1853.1,1852.6,0.66825174]
["bitfinex-derivatives","ETHF0:USTF0",1771962202292,0.60130697,1853.1,1852.7,0.39837174]
["bitfinex-derivatives","ETHF0:USTF0",1771962202589,0.60130697,1853.1,1852.6,0.66778593]
["bitfinex-derivatives","ETHF0:USTF0",1771962203091,0.60130697,1853.1,1852.6,0.40319746]
["bitfinex-derivatives","ETHF0:USTF0",1771962205293,0.60130697,1853.1,1852.6,0.00529153]
["bitfinex-derivatives","ETHF0:USTF0",1771962205793,0.5649864,1852.9,1852.6,0.00529153]
["bitfinex-derivatives","ETHF0:USTF0",1771962205989,0.5649864,1852.9,1852.3,0.3988985]
["bitfinex-derivatives","ETHF0:USTF0",1771962206988,0.5649864,1852.9,1852.3,0.40399269]
["bitfinex-derivatives","ETHF0:USTF0",1771962211397,0.5649864,1852.7,1852.3,0.00509419]
["bitfinex-derivatives","ETHF0:USTF0",1771962211591,0.00378867,1853.3,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771962211592,0.5649864,1852.5,1851.8,2.59738547]
["bitfinex-derivatives","ETHF0:USTF0",1771962211897,0.5649864,1852.5,1851.9,7.4996227]
["bitfinex-derivatives","ETHF0:USTF0",1771962212096,0.5649864,1852.5,1852.0,0.39408306]
["bitfinex-derivatives","ETHF0:USTF0",1771962212593,0.5649864,1852.5,1852.0,0.40025293]
["bitfinex-derivatives","ETHF0:USTF0",1771962214791,0.5649864,1852.5,1852.0,0.4013941]
["bitfinex-derivatives","ETHF0:USTF0",1771962214997,0.5649864,1852.7,1852.2,0.39522423]
["bitfinex-derivatives","ETHF0:USTF0",1771962220304,0.26982,1853.1,1852.4,0.39347403]
["bitfinex-derivatives","ETHF0:USTF0",1771962220305,0.5649864,1853.1,1852.4,0.39347403]
["bitfinex-derivatives","ETHF0:USTF0",1771962220803,0.5649864,1853.1,1852.3,2.32738547]
["bitfinex-derivatives","ETHF0:USTF0",1771962220804,0.5649864,1853.1,1852.5,2.72081936]
["bitfinex-derivatives","ETHF0:USTF0",1771962221604,0.5649864,1853.1,1852.5,0.39343389]
["bitfinex-derivatives","ETHF0:USTF0",1771962222006,0.5649864,1853.1,1852.3,2.72077344]
["bitfinex-derivatives","ETHF0:USTF0",1771962222408,0.5649864,1853.1,1852.4,0.37869159]
["bitfinex-derivatives","ETHF0:USTF0",1771962223607,0.5649864,1853.1,1852.5,0.37864719]
["bitfinex-derivatives","ETHF0:USTF0",1771962223813,0.5649864,1853.1,1852.7,0.37864719]
["bitfinex-derivatives","ETHF0:USTF0",1771962224209,0.5649864,1853.1,1852.6,2.32738547]
["bitfinex-derivatives","ETHF0:USTF0",1771962227217,0.5649864,1853.1,1852.4,2.59952167]
["bitfinex-derivatives","ETHF0:USTF0",1771962227717,0.6191357,1853.2,1852.6,2.32961167]
["bitfinex-derivatives","ETHF0:USTF0",1771962227918,0.62292437,1853.3,1852.6,2.32961167]
["bitfinex-derivatives","ETHF0:USTF0",1771962228110,0.45441769,1853.4,1852.9,0.14789905]
["bitfinex-derivatives","ETHF0:USTF0",1771962228510,0.45441769,1853.4,1852.7,0.41075856]
["bitfinex-derivatives","ETHF0:USTF0",1771962229217,0.45849974,1853.4,1852.7,0.41075856]
["bitfinex-derivatives","ETHF0:USTF0",1771962229819,0.45849974,1853.4,1852.8,0.14084784]
["bitfinex-derivatives","ETHF0:USTF0",1771962230714,0.46507562,1853.5,1853.0,0.12663912]
["bitfinex-derivatives","ETHF0:USTF0",1771962230921,0.5649864,1853.8,1853.1,0.2265499]
["bitfinex-derivatives","ETHF0:USTF0",1771962231120,1.02315992,1853.7,1853.1,0.2265499]
["bitfinex-derivatives","ETHF0:USTF0",1771962231416,0.5649864,1853.7,1853.1,0.2265499]
["bitfinex-derivatives","ETHF0:USTF0",1771962231715,0.56998345,1853.7,1853.1,0.2265499]
["bitfinex-derivatives","ETHF0:USTF0",1771962231916,0.56998345,1853.7,1852.8,0.59351977]
["bitfinex-derivatives","ETHF0:USTF0",1771962232116,0.5649864,1853.5,1852.8,0.59351977]
["bitfinex-derivatives","ETHF0:USTF0",1771962236518,0.5649864,1853.5,1852.6,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962237024,0.5649864,1853.5,1852.7,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962244028,0.5649864,1853.5,1852.9,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962250328,0.60443389,1853.6,1852.9,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962250541,0.60443389,1853.6,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962252436,0.60943094,1853.7,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962253336,1.06385862,1853.6,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962253532,0.60443389,1853.6,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962257838,0.60943094,1853.7,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962258038,0.45981683,1853.6,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962258243,0.60943094,1853.7,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962273250,0.60905601,1853.5,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962276748,0.61405306,1853.7,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962278143,0.60905601,1853.5,1853.1,0.60007149]
["bitfinex-derivatives","ETHF0:USTF0",1771962279045,0.60905601,1853.5,1853.0,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1771962279046,0.61405306,1853.7,1853.2,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962279251,0.46042959,1853.6,1853.2,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962279445,0.61405306,1853.7,1853.2,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962288949,0.00499705,1853.7,1853.2,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962289154,0.60905601,1854.0,1853.4,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962289355,0.46066254,1853.9,1853.6,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962289554,0.60905601,1854.0,1853.6,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962289758,0.46047434,1853.9,1853.6,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962289955,0.60905601,1854.0,1853.6,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962290157,1.06952653,1853.9,1853.6,0.58442469]
["bitfinex-derivatives","ETHF0:USTF0",1771962290358,0.60905601,1853.9,1853.6,0.58442469]
["bitfinex-derivatives","ETHF0:USTF0",1771962293564,0.60905601,1853.9,1853.3,0.57828589]
["bitfinex-derivatives","ETHF0:USTF0",1771962294669,0.60905601,1853.9,1853.3,0.58225899]
["bitfinex-derivatives","ETHF0:USTF0",1771962301063,0.60905601,1853.9,1853.4,2.3273617]
["bitfinex-derivatives","ETHF0:USTF0",1771962301270,0.60500608,1854.0,1853.7,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962301567,6.83967775,1854.4,1853.7,0.06077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962301768,0.5,1854.2,1853.7,0.06077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962301964,0.96009059,1854.1,1853.7,0.06077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962302172,0.5,1854.2,1853.7,0.06077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962302368,0.46003094,1854.1,1853.7,0.06077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962302570,0.50054409,1854.1,1853.6,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962304772,0.50054409,1854.1,1853.4,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962305071,0.50620794,1853.9,1853.4,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962305268,0.50620794,1853.8,1853.4,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962307372,0.51206978,1854.0,1853.4,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962307571,0.51206978,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962311273,0.98000415,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962311473,0.51966724,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962311876,0.51965508,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962312172,0.9799852,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962312369,0.51965508,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962315973,0.51649914,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962316175,0.97694355,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962316370,0.51649914,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962317272,0.51844972,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962317472,0.46055427,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962317676,0.51844972,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962317876,0.46057801,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962318174,0.51844972,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962318372,0.46066213,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962318572,0.51859494,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962318775,0.97924704,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962318971,0.46066444,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962319170,0.5185826,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962319366,0.46064754,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962319571,0.46064754,1853.9,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962319877,0.5185826,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962320172,0.46064099,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962320374,0.5185826,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962320573,0.46063352,1854.0,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962320779,0.5185826,1854.1,1853.5,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962320974,3.27e-06,1854.0,1853.7,2.3273617]
["bitfinex-derivatives","ETHF0:USTF0",1771962321179,0.52492455,1854.2,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962321779,0.00633956,1854.2,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962321975,0.51857417,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962322875,0.52552728,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962328383,0.00695311,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962330082,0.51207592,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962330487,0.00695311,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962330687,0.51205653,1854.3,1853.8,0.56077259]
["bitfinex-derivatives","ETHF0:USTF0",1771962332387,0.51015029,1854.7,1854.0,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962332581,0.51015029,1854.5,1854.0,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962333284,0.51653488,1854.5,1854.0,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962339787,2.3273617,1854.2,1853.7,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962339991,0.50537457,1854.1,1853.7,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962340886,0.50443614,1853.9,1853.5,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962343496,0.49957003,1853.7,1853.3,0.58907307]
["bitfinex-derivatives","ETHF0:USTF0",1771962343791,0.49957003,1853.7,1853.3,0.0039731]
["bitfinex-derivatives","ETHF0:USTF0",1771962343994,0.49957003,1853.5,1853.0,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962344890,0.49957003,1853.5,1853.0,0.58933903]
["bitfinex-derivatives","ETHF0:USTF0",1771962345090,0.49699591,1853.3,1852.9,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962346195,0.49699591,1853.3,1852.9,0.59146624]
["bitfinex-derivatives","ETHF0:USTF0",1771962347095,0.49699591,1853.3,1852.9,0.00636627]
["bitfinex-derivatives","ETHF0:USTF0",1771962347295,0.49699591,1853.3,1852.9,0.59146624]
["bitfinex-derivatives","ETHF0:USTF0",1771962347691,0.50065849,1853.4,1852.9,0.59146624]
["bitfinex-derivatives","ETHF0:USTF0",1771962348798,0.48806074,1853.6,1853.1,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962349097,0.48806074,1853.7,1853.1,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962349499,0.4880533,1854.0,1853.1,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962349695,0.94302751,1853.9,1853.1,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962349895,0.4880533,1854.0,1853.1,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962351704,0.4880533,1854.0,1853.3,0.58509997]
["bitfinex-derivatives","ETHF0:USTF0",1771962368514,0.48791689,1853.9,1853.0,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962368712,0.48791689,1853.8,1853.0,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962372211,0.48917113,1854.1,1853.2,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962372520,0.48790738,1853.9,1853.2,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962378125,0.94614913,1853.8,1853.2,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962378326,0.48972523,1853.8,1853.2,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962381833,0.48670716,1853.6,1853.2,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962382427,0.48670716,1853.6,1853.0,0.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1771962385628,0.45615204,1853.5,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962385837,0.49364981,1853.4,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962389829,0.48255474,1853.8,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962390128,7.39195826,1853.7,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962390333,0.48255474,1853.7,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962392536,0.47843255,1853.5,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962393332,0.47843317,1853.6,1852.9,0.56687262]
["bitfinex-derivatives","ETHF0:USTF0",1771962394226,4.51002513,1853.9,1853.1,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962394429,8.39149339,1854.2,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962394430,4.9877793,1854.2,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962394632,0.45590857,1854.1,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962394838,0.47775417,1854.2,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962395136,0.93364618,1854.1,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962395331,0.47775417,1854.1,1853.4,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962397133,0.4621498,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962397439,4.51640972,1854.5,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962397440,0.91795274,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962397637,0.46215044,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962400137,0.46555686,1854.4,1853.7,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962404845,0.46197285,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962411447,0.46431902,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962422948,2.32749014,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962423344,0.4553949,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962423649,0.46573536,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962423949,0.45546531,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962424149,0.46573536,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962424350,0.92109958,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962424549,0.46573582,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962427352,0.91699486,1854.1,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962427553,0.46110771,1854.1,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962430155,6.84389986,1854.5,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962430360,0.46384337,1854.3,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962430554,7.35684652,1854.2,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962430855,0.91980845,1854.1,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962431052,0.46384021,1854.1,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962433957,0.4634346,1853.9,1853.6,0.56050635]
["bitfinex-derivatives","ETHF0:USTF0",1771962435359,0.4634346,1853.9,1853.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962437060,0.55994263,1853.7,1853.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962437359,0.55994263,1853.9,1853.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962438755,0.55994263,1854.1,1853.5,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962438962,6.95321827,1854.0,1853.5,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962439256,0.55994263,1854.2,1853.7,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962439559,0.55994263,1854.3,1853.7,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962439759,0.45563314,1854.2,1853.7,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962439950,6.31,1854.4,1853.9,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962440156,0.56632722,1854.5,1853.9,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962440357,0.45564921,1854.4,1853.9,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962440554,0.56632722,1854.5,1853.9,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962440755,0.00638459,1854.5,1854.1,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962441155,0.56632722,1854.5,1854.1,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962442863,0.00638459,1854.5,1854.1,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962443062,6.71319471,1855.0,1853.9,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1771962443063,0.55994263,1854.8,1854.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962443265,0.45593275,1854.7,1854.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962443461,0.55994263,1854.8,1854.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962443661,1.01566962,1854.7,1854.3,0.5740764]
["bitfinex-derivatives","ETHF0:USTF0",1771962443959,0.5650712,1854.7,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962444965,0.01106682,1854.7,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962445163,0.01096039,1854.8,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962446260,0.00656636,1854.7,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962446465,0.00529065,1854.8,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962448070,2.33278079,1854.8,1854.3,0.57957529]
["bitfinex-derivatives","ETHF0:USTF0",1771962448370,2.32749014,1854.6,1854.3,0.00549889]
["bitfinex-derivatives","ETHF0:USTF0",1771962448565,2.32749014,1854.6,1854.2,0.60894017]
["bitfinex-derivatives","ETHF0:USTF0",1771962449464,2.33278079,1854.8,1854.2,0.60894017]
["bitfinex-derivatives","ETHF0:USTF0",1771962449667,2.34324187,1854.8,1854.2,0.61346655]
["bitfinex-derivatives","ETHF0:USTF0",1771962449871,0.01575173,1854.8,1854.3,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962451973,0.01898138,1854.7,1854.3,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962452271,0.02427203,1854.8,1854.3,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962452668,0.01897928,1854.6,1854.2,0.00452638]
["bitfinex-derivatives","ETHF0:USTF0",1771962452873,0.01897928,1854.6,1854.2,0.61122433]
["bitfinex-derivatives","ETHF0:USTF0",1771962455276,0.58408333,1854.4,1853.9,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962456072,0.58408333,1854.4,1853.6,2.32749014]
["bitfinex-derivatives","ETHF0:USTF0",1771962456073,2.32749014,1854.1,1853.6,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962456269,0.58408333,1854.1,1853.6,0.61158196]
["bitfinex-derivatives","ETHF0:USTF0",1771962457278,0.58408333,1854.0,1853.6,0.61158196]
["bitfinex-derivatives","ETHF0:USTF0",1771962458273,0.58408333,1853.8,1853.4,0.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1771962459069,0.58408333,1853.8,1853.4,0.61158211]
["bitfinex-derivatives","ETHF0:USTF0",1771962460166,2.32749014,1853.9,1853.4,0.61158211]
["bitfinex-derivatives","ETHF0:USTF0",1771962460167,0.58408333,1853.9,1853.4,0.61158211]
["bitfinex-derivatives","ETHF0:USTF0",1771962461977,0.58408333,1854.1,1853.4,0.61158211]
["bitfinex-derivatives","ETHF0:USTF0",1771962462276,0.58408333,1854.0,1853.4,0.61158211]
["bitfinex-derivatives","ETHF0:USTF0",1771962475492,0.58408333,1854.0,1853.4,0.00488416]
["bitfinex-derivatives","ETHF0:USTF0",1771962475692,0.56618118,1854.3,1853.4,0.57047786]
["bitfinex-derivatives","ETHF0:USTF0",1771962475889,0.56618118,1854.1,1853.5,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962478690,0.56618118,1854.2,1853.5,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962478891,0.56618118,1854.2,1853.6,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962482795,0.56618118,1854.4,1853.6,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962483096,0.56618118,1854.5,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962483296,0.56618118,1854.3,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962486199,0.56618118,1854.4,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962487196,0.56618118,1854.2,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962495001,0.56618118,1854.4,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962495307,6.95456795,1854.3,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962495508,0.56618118,1854.4,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962495806,7.52068794,1854.3,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962496008,0.56618118,1854.3,1853.7,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962503916,0.56618118,1854.1,1853.4,0.00488416]
["bitfinex-derivatives","ETHF0:USTF0",1771962504113,0.56618118,1853.9,1853.5,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962506318,0.5726637,1854.2,1853.5,0.5655937]
["bitfinex-derivatives","ETHF0:USTF0",1771962506520,0.45567412,1854.1,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962506715,0.5726637,1854.3,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962506912,6.95930923,1854.2,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962507117,0.5726637,1854.3,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962507317,0.5726637,1854.5,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962507620,6.96366031,1854.4,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962507921,0.5726637,1854.4,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962510022,1.02855378,1854.3,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962510215,0.5726637,1854.3,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962515126,0.5726637,1854.3,1853.7,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962517925,0.5726637,1854.1,1853.4,0.59552478]
["bitfinex-derivatives","ETHF0:USTF0",1771962518124,0.5726637,1853.9,1853.4,0.59552478]
["bitfinex-derivatives","ETHF0:USTF0",1771962521131,0.5726637,1854.1,1853.4,0.59552478]
["bitfinex-derivatives","ETHF0:USTF0",1771962527940,0.5726637,1854.2,1853.6,0.59064062]
["bitfinex-derivatives","ETHF0:USTF0",1771962537247,0.60053136,1854.1,1853.5,0.58062654]
["bitfinex-derivatives","ETHF0:USTF0",1771962542355,0.60053136,1853.9,1853.4,0.5855107]
["bitfinex-derivatives","ETHF0:USTF0",1771962542553,0.60053136,1853.9,1853.4,0.00488416]
["bitfinex-derivatives","ETHF0:USTF0",1771962542954,0.60053136,1853.9,1853.4,0.5855107]
["bitfinex-derivatives","ETHF0:USTF0",1771962545545,0.60053136,1853.9,1853.4,0.00488416]
["bitfinex-derivatives","ETHF0:USTF0",1771962545747,0.60053136,1853.7,1853.2,0.58062654]
["bitfinex-derivatives","ETHF0:USTF0",1771962545947,0.60053136,1853.9,1853.4,0.58062654]
["bitfinex-derivatives","ETHF0:USTF0",1771962546854,0.60053136,1853.9,1853.4,0.58726731]
["bitfinex-derivatives","ETHF0:USTF0",1771962549861,0.60053136,1854.2,1853.6,0.58062654]
["bitfinex-derivatives","ETHF0:USTF0",1771962550059,0.60053136,1854.0,1853.6,0.58062654]
["bitfinex-derivatives","ETHF0:USTF0",1771962551356,0.60053136,1853.9,1853.4,0.58726731]
["bitfinex-derivatives","ETHF0:USTF0",1771962552856,0.60053136,1854.0,1853.4,0.58726731]
["bitfinex-derivatives","ETHF0:USTF0",1771962555369,0.60053136,1853.9,1853.4,0.58726731]
["bitfinex-derivatives","ETHF0:USTF0",1771962564265,0.60053136,1853.9,1853.5,0.58198374]
["bitfinex-derivatives","ETHF0:USTF0",1771962564471,0.60493153,1854.2,1853.5,0.58198374]
["bitfinex-derivatives","ETHF0:USTF0",1771962564672,0.60493153,1854.0,1853.5,0.58198374]
["bitfinex-derivatives","ETHF0:USTF0",1771962565167,0.57072112,1854.1,1853.7,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962571074,0.57072112,1854.3,1853.7,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962571275,1.02642098,1854.2,1853.7,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962571577,0.57072112,1854.2,1853.7,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962571777,0.57072112,1854.5,1853.9,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962571972,0.57072112,1854.3,1853.9,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962587492,0.57072112,1854.3,1853.8,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962588188,0.45554302,1854.2,1853.8,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962588388,0.57072112,1854.1,1853.8,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962594698,0.57072112,1854.1,1853.6,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962594901,0.57072112,1854.1,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962598106,0.45589579,1854.0,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962598306,0.5888682,1853.9,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962598802,6.8358927,1854.4,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962599004,0.5888682,1854.0,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962602610,0.5888682,1854.3,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962602812,7.54911781,1854.2,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962603006,0.45594577,1854.1,1853.5,0.58887788]
["bitfinex-derivatives","ETHF0:USTF0",1771962603207,0.5888682,1854.4,1853.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962603407,6.96053554,1854.3,1853.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962603607,0.45595296,1854.2,1853.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962603907,4.50838096,1854.6,1853.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962604208,0.45599706,1854.5,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962604409,0.5888682,1854.6,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962604609,0.4558659,1854.5,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962604810,0.5888682,1854.6,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962605107,0.45588147,1854.5,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962605308,0.5888682,1854.6,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962605509,0.45568112,1854.5,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962605809,0.5888682,1854.6,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962606006,0.45568129,1854.5,1853.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962606308,0.00529065,1854.8,1854.1,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962606512,0.45550949,1854.7,1854.1,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962606710,0.00529065,1854.8,1854.3,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962608612,5.09724916,1855.4,1854.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962608804,7.55357931,1855.3,1854.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962609009,1.04500965,1855.2,1854.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962609210,0.5888682,1855.2,1854.7,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962609713,0.59391892,1855.2,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962610814,0.59391892,1855.2,1854.7,0.00465938]
["bitfinex-derivatives","ETHF0:USTF0",1771962611017,0.59391892,1855.2,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962612510,0.00505072,1855.2,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962613211,0.59391892,1855.2,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962619608,0.00505072,1855.2,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962621515,0.5888682,1855.9,1854.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962621715,4.77777096,1856.0,1854.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962621716,0.5888682,1855.7,1854.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962621919,0.5888682,1855.7,1855.0,7.69619935]
["bitfinex-derivatives","ETHF0:USTF0",1771962622117,0.5888682,1855.7,1854.7,0.00465938]
["bitfinex-derivatives","ETHF0:USTF0",1771962622118,0.5888682,1855.4,1854.9,0.57825188]
["bitfinex-derivatives","ETHF0:USTF0",1771962622320,0.5888682,1855.4,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962622519,0.59279612,1855.4,1854.7,0.58291126]
["bitfinex-derivatives","ETHF0:USTF0",1771962628119,0.59279612,1855.4,1854.7,0.00465938]
["bitfinex-derivatives","ETHF0:USTF0",1771962628623,0.59279612,1855.4,1854.7,0.55195669]
["bitfinex-derivatives","ETHF0:USTF0",1771962630426,0.56395842,1855.1,1854.3,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962631224,0.56395842,1855.1,1854.3,0.55404108]
["bitfinex-derivatives","ETHF0:USTF0",1771962633420,0.56395842,1854.9,1854.3,0.55404108]
["bitfinex-derivatives","ETHF0:USTF0",1771962633625,2.32751174,1855.2,1854.3,0.55404108]
["bitfinex-derivatives","ETHF0:USTF0",1771962633626,0.56395842,1855.1,1854.3,0.55404108]
["bitfinex-derivatives","ETHF0:USTF0",1771962634027,0.56395842,1855.1,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962634726,0.56395842,1855.3,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962634928,7.509192,1855.2,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962635125,0.45587254,1855.1,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962635326,0.56395842,1855.2,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962635527,1.02002896,1855.1,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962635728,0.56395842,1855.1,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962636730,0.56395842,1855.3,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962636932,0.56788634,1855.4,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962637131,0.45626609,1855.3,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962637328,0.56788634,1855.4,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962637533,0.45640951,1855.3,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962637734,0.56788634,1855.4,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962637934,0.45641486,1855.3,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962638132,0.56788634,1855.4,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962638333,0.45641244,1855.3,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962638533,0.56395842,1855.3,1854.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962639527,0.56395842,1855.1,1854.5,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962639732,0.56395842,1854.9,1854.3,0.55404108]
["bitfinex-derivatives","ETHF0:USTF0",1771962640524,0.56395842,1854.7,1854.3,0.00674377]
["bitfinex-derivatives","ETHF0:USTF0",1771962641532,0.56395842,1854.7,1854.2,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962641735,0.56395842,1854.7,1853.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962641933,0.56395842,1854.5,1853.7,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962642132,0.56395842,1854.5,1853.8,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962642534,0.56395842,1854.5,1853.8,0.5533669]
["bitfinex-derivatives","ETHF0:USTF0",1771962651048,0.56395842,1854.8,1853.8,0.5533669]
["bitfinex-derivatives","ETHF0:USTF0",1771962651348,0.56395842,1855.1,1854.2,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962651546,0.56395842,1854.9,1854.2,0.54729731]
["bitfinex-derivatives","ETHF0:USTF0",1771962655251,0.56395842,1854.9,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962655854,2.92468183,1855.1,1854.5,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962656044,0.59910313,1855.1,1854.7,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962658653,0.59910313,1855.1,1854.6,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962659955,0.59910313,1855.0,1854.4,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962662365,0.59910313,1854.8,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962662566,0.59910313,1854.8,1854.2,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962663260,2.3255787,1855.1,1854.2,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962663466,0.59910313,1855.0,1854.5,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962665165,0.59910313,1855.0,1854.4,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962668563,0.59910313,1855.0,1854.2,2.3255787]
["bitfinex-derivatives","ETHF0:USTF0",1771962668862,2.3255787,1855.1,1854.1,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962668863,0.59910313,1854.6,1854.1,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962675275,0.59910313,1854.4,1853.9,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962675472,0.59910313,1854.7,1854.2,2.3255787]
["bitfinex-derivatives","ETHF0:USTF0",1771962675774,0.59910313,1854.9,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962675964,0.59910313,1854.7,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962677473,7.10348966,1855.1,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962677474,0.59910313,1855.0,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962677676,0.59910313,1854.9,1854.3,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962678073,0.59910313,1854.9,1854.5,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962680979,0.59910313,1855.2,1854.5,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962681179,7.54714073,1855.1,1854.7,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962681374,13.14395966,1855.3,1854.0,2.5952487]
["bitfinex-derivatives","ETHF0:USTF0",1771962681375,0.59910313,1854.9,1854.5,0.60260619]
["bitfinex-derivatives","ETHF0:USTF0",1771962694490,0.59255742,1855.2,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962694694,1.04813383,1855.1,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962694894,0.59255742,1855.1,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962697597,0.59255742,1855.2,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962702596,0.59648534,1855.4,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962702800,6.9355712,1855.3,1854.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962703101,0.59648534,1855.4,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962703295,0.45463756,1855.3,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962703602,0.59648534,1855.4,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962703905,0.45464383,1855.3,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962704202,0.59648534,1855.4,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962704402,1.04705712,1855.3,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962704603,0.59255742,1855.3,1854.9,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962708805,0.59255742,1855.9,1855.3,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962709005,7.52266429,1855.8,1855.3,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962709205,0.45420855,1855.7,1855.3,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962709506,0.59255742,1855.8,1855.3,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962709706,0.59884061,1855.8,1855.3,0.58580418]
["bitfinex-derivatives","ETHF0:USTF0",1771962710201,0.59255742,1856.0,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962710504,0.59255742,1856.0,1855.6,2.90458957]
["bitfinex-derivatives","ETHF0:USTF0",1771962710705,0.59255742,1856.0,1855.6,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962711206,0.59669985,1856.0,1855.6,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962711502,0.00414243,1856.0,1855.6,2.90458957]
["bitfinex-derivatives","ETHF0:USTF0",1771962711708,1.12998773,1856.1,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962712499,1.72254515,1856.1,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962712707,0.59255742,1856.0,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962713106,1.72685334,1856.1,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962713802,1.13429592,1856.1,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962714409,1.72685334,1856.1,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962718821,0.58469802,1856.0,1855.7,0.57901087]
["bitfinex-derivatives","ETHF0:USTF0",1771962719317,0.58469802,1856.5,1855.9,0.21021621]
["bitfinex-derivatives","ETHF0:USTF0",1771962719621,0.58469802,1856.5,1855.7,0.21021621]
["bitfinex-derivatives","ETHF0:USTF0",1771962720414,0.59085192,1856.5,1855.6,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1771962720623,0.58469802,1856.3,1855.5,0.21020615]
["bitfinex-derivatives","ETHF0:USTF0",1771962723020,0.58469802,1856.1,1855.3,0.00679331]
["bitfinex-derivatives","ETHF0:USTF0",1771962723319,0.58469802,1855.9,1854.9,0.20972813]
["bitfinex-derivatives","ETHF0:USTF0",1771962723720,0.58469802,1855.9,1854.4,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1771962723721,0.58469802,1855.7,1854.5,0.22609456]
["bitfinex-derivatives","ETHF0:USTF0",1771962724124,0.58469802,1855.7,1854.6,0.22609456]
["bitfinex-derivatives","ETHF0:USTF0",1771962724323,0.58469802,1855.7,1854.6,0.23024684]
["bitfinex-derivatives","ETHF0:USTF0",1771962725221,0.58469802,1855.7,1854.8,0.22609447]
["bitfinex-derivatives","ETHF0:USTF0",1771962728029,0.58469802,1855.7,1855.0,0.23705756]
["bitfinex-derivatives","ETHF0:USTF0",1771962738733,0.58469802,1855.7,1854.9,7.44245604]
["bitfinex-derivatives","ETHF0:USTF0",1771962738933,0.58469802,1855.7,1854.9,0.50591126]
["bitfinex-derivatives","ETHF0:USTF0",1771962739835,0.58469802,1855.7,1855.1,0.23568414]
["bitfinex-derivatives","ETHF0:USTF0",1771962747942,0.55859372,1856.1,1855.5,0.24437797]
["bitfinex-derivatives","ETHF0:USTF0",1771962748135,0.55859372,1855.9,1855.5,0.24437797]
["bitfinex-derivatives","ETHF0:USTF0",1771962748735,0.55859372,1856.3,1855.5,0.24437797]
["bitfinex-derivatives","ETHF0:USTF0",1771962748940,0.55859372,1856.1,1855.5,0.24437797]
["bitfinex-derivatives","ETHF0:USTF0",1771962751437,0.55859372,1856.4,1855.6,7.13617322]
["bitfinex-derivatives","ETHF0:USTF0",1771962751637,0.55859372,1856.2,1855.5,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962754650,0.55859372,1856.2,1855.4,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962755344,3.9e-06,1856.5,1856.2,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1771962755546,0.55859372,1856.8,1856.3,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962756043,0.55859372,1856.8,1855.9,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962756246,0.55859372,1856.6,1855.5,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962756547,0.55859372,1856.4,1855.7,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962760750,0.55859372,1856.4,1855.6,7.52495524]
["bitfinex-derivatives","ETHF0:USTF0",1771962760954,0.55859372,1856.2,1855.5,0.006748]
["bitfinex-derivatives","ETHF0:USTF0",1771962761252,0.55859372,1856.4,1855.6,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962761458,0.55859372,1856.2,1855.5,0.006748]
["bitfinex-derivatives","ETHF0:USTF0",1771962761950,0.55859372,1856.1,1855.2,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962762857,0.55859372,1856.1,1855.2,0.5630115]
["bitfinex-derivatives","ETHF0:USTF0",1771962765152,0.55859372,1856.1,1855.2,0.00606468]
["bitfinex-derivatives","ETHF0:USTF0",1771962765355,0.55859372,1855.9,1855.2,0.00606468]
["bitfinex-derivatives","ETHF0:USTF0",1771962765958,0.55859372,1855.7,1854.7,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962766353,0.55859372,1855.7,1854.8,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962767054,0.55859372,1855.7,1854.8,0.56167864]
["bitfinex-derivatives","ETHF0:USTF0",1771962768759,9.21570685,1855.6,1854.8,0.00473182]
["bitfinex-derivatives","ETHF0:USTF0",1771962769055,9.21570685,1855.6,1854.8,0.56167864]
["bitfinex-derivatives","ETHF0:USTF0",1771962769056,0.55859372,1855.4,1854.8,0.56167864]
["bitfinex-derivatives","ETHF0:USTF0",1771962774962,0.55859372,1855.9,1854.9,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962775259,4.48788047,1856.1,1854.9,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962775260,0.58269316,1855.7,1854.9,0.55694682]
["bitfinex-derivatives","ETHF0:USTF0",1771962778165,0.58269316,1855.7,1854.8,0.86340765]
["bitfinex-derivatives","ETHF0:USTF0",1771962778365,0.58269316,1855.7,1854.9,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962786668,0.58269316,1855.7,1855.1,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962795774,0.58269316,1855.7,1854.9,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962796080,0.58269316,1855.5,1854.8,0.59384765]
["bitfinex-derivatives","ETHF0:USTF0",1771962796377,0.58269316,1855.3,1854.8,0.59384765]
["bitfinex-derivatives","ETHF0:USTF0",1771962796577,0.58886442,1855.3,1854.8,0.59384765]
["bitfinex-derivatives","ETHF0:USTF0",1771962796777,0.58886442,1855.3,1854.8,0.00473182]
["bitfinex-derivatives","ETHF0:USTF0",1771962798385,0.58886442,1855.3,1854.8,0.59384765]
["bitfinex-derivatives","ETHF0:USTF0",1771962798586,4.48788047,1855.6,1854.9,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1771962798778,0.58269316,1855.7,1855.2,2.91411629]
["bitfinex-derivatives","ETHF0:USTF0",1771962799183,0.58269316,1855.5,1855.0,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962799787,0.58906853,1855.5,1855.0,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962803087,0.58906853,1855.5,1854.9,0.58911583]
["bitfinex-derivatives","ETHF0:USTF0",1771962803287,0.58269316,1855.3,1854.8,0.59384765]
["bitfinex-derivatives","ETHF0:USTF0",1771962803993,0.58269316,1855.3,1854.8,0.00473182]
["bitfinex-derivatives","ETHF0:USTF0",1771962807491,0.58269316,1855.3,1854.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962807794,0.58269316,1855.3,1854.4,7.53478796]
["bitfinex-derivatives","ETHF0:USTF0",1771962808089,0.58269316,1855.3,1854.5,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962808389,0.59426491,1855.1,1854.5,0.00385412]
["bitfinex-derivatives","ETHF0:USTF0",1771962808580,7.27533773,1855.2,1854.5,0.00385412]
["bitfinex-derivatives","ETHF0:USTF0",1771962808581,0.59426491,1854.9,1854.5,0.00385412]
["bitfinex-derivatives","ETHF0:USTF0",1771962812192,0.59426491,1854.7,1853.8,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962812691,0.59426491,1854.7,1854.0,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962813082,0.59426491,1854.7,1854.0,0.56690535]
["bitfinex-derivatives","ETHF0:USTF0",1771962814691,0.59426491,1854.7,1853.7,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962814990,0.59426491,1854.5,1853.7,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962815692,0.59426491,1854.5,1853.7,0.56823161]
["bitfinex-derivatives","ETHF0:USTF0",1771962815886,0.59426491,1854.5,1853.7,0.00588602]
["bitfinex-derivatives","ETHF0:USTF0",1771962816092,0.59426491,1854.3,1853.5,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962816293,0.59426491,1853.8,1852.7,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962816592,0.59426491,1853.8,1853.0,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962817193,0.59815695,1853.8,1853.0,0.56793519]
["bitfinex-derivatives","ETHF0:USTF0",1771962825099,0.59815695,1853.8,1853.2,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962825497,0.59426491,1853.9,1853.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962825797,0.59426491,1854.6,1853.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962825997,0.59426491,1854.4,1853.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962826497,0.59958836,1854.4,1853.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962836297,0.5663137,1854.2,1853.4,0.56234559]
["bitfinex-derivatives","ETHF0:USTF0",1771962837396,0.5663137,1854.1,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962838205,0.5663137,1853.9,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962840606,0.5663137,1853.7,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962842802,0.5663137,1853.9,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962843008,7.06949539,1853.8,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962843209,0.5663137,1853.9,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962843406,7.63898468,1853.8,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962843706,1.04459941,1853.7,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962844006,0.5663137,1853.7,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962844406,0.5663137,1853.5,1853.1,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962851310,0.5663137,1853.5,1853.0,0.58940071]
["bitfinex-derivatives","ETHF0:USTF0",1771962851509,0.5663137,1853.5,1853.0,0.0055896]
["bitfinex-derivatives","ETHF0:USTF0",1771962851713,0.5663137,1853.3,1852.6,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962852110,0.5663137,1853.3,1852.7,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962852714,0.5663137,1853.3,1852.7,0.58866905]
["bitfinex-derivatives","ETHF0:USTF0",1771962857317,6.7472294,1853.7,1852.7,0.58866905]
["bitfinex-derivatives","ETHF0:USTF0",1771962857318,0.5663137,1853.5,1852.7,0.58866905]
["bitfinex-derivatives","ETHF0:USTF0",1771962857518,0.5663137,1853.3,1852.7,0.58866905]
["bitfinex-derivatives","ETHF0:USTF0",1771962861119,0.5663137,1853.3,1852.7,0.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1771962861523,0.5663137,1853.1,1852.5,0.58381111]
["bitfinex-derivatives","ETHF0:USTF0",1771962862620,0.57304737,1853.1,1852.5,0.58811516]
["bitfinex-derivatives","ETHF0:USTF0",1771962864726,0.57304737,1853.1,1852.5,0.00430405]
["bitfinex-derivatives","ETHF0:USTF0",1771962865228,0.55466828,1852.9,1852.5,0.00430405]
["bitfinex-derivatives","ETHF0:USTF0",1771962865423,0.55466828,1852.7,1851.6,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962865628,0.55466828,1852.5,1851.6,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962866427,0.55466828,1852.5,1851.6,0.57469104]
["bitfinex-derivatives","ETHF0:USTF0",1771962866828,0.55466828,1852.5,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962867224,0.55466828,1852.5,1851.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771962867225,0.55466828,1852.5,1851.6,0.57469104]
["bitfinex-derivatives","ETHF0:USTF0",1771962874235,0.55466828,1852.5,1851.6,0.00604553]
["bitfinex-derivatives","ETHF0:USTF0",1771962874532,0.55466828,1852.3,1851.6,0.00604553]
["bitfinex-derivatives","ETHF0:USTF0",1771962877429,0.55466828,1852.3,1851.3,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962878630,0.55466828,1852.3,1851.3,0.57424688]
["bitfinex-derivatives","ETHF0:USTF0",1771962879734,0.55466828,1852.1,1851.3,0.00560137]
["bitfinex-derivatives","ETHF0:USTF0",1771962880436,0.55466828,1852.1,1851.3,0.57424688]
["bitfinex-derivatives","ETHF0:USTF0",1771962880833,0.55466828,1852.1,1851.5,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962881138,0.55466828,1852.5,1851.7,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962883545,4.50771939,1853.1,1851.9,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962883546,0.55466828,1852.6,1851.9,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962888144,0.55466828,1852.6,1851.3,0.27567137]
["bitfinex-derivatives","ETHF0:USTF0",1771962888347,0.55466828,1852.6,1851.4,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962888542,0.55466828,1852.6,1851.6,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962888742,0.55466828,1852.4,1851.6,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962890751,0.55466828,1852.8,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962890943,0.55466828,1852.6,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962894148,0.55466828,1852.4,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962910068,0.47985846,1852.3,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962910267,0.55466828,1852.4,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962910669,0.56515461,1852.6,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962910870,7.67014653,1852.5,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962911170,7.67014646,1852.4,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962911370,0.56515461,1852.4,1851.8,0.56864551]
["bitfinex-derivatives","ETHF0:USTF0",1771962913066,0.56515461,1852.4,1852.0,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962913262,0.56515461,1852.5,1852.0,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962913462,0.48009674,1852.4,1852.0,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962913668,0.56515461,1852.5,1852.0,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962913864,0.56515461,1852.8,1852.4,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962914069,0.56515461,1852.7,1852.1,6.93586191]
["bitfinex-derivatives","ETHF0:USTF0",1771962914271,0.56515461,1852.7,1852.2,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962916171,0.56515461,1852.7,1852.2,2.93329311]
["bitfinex-derivatives","ETHF0:USTF0",1771962916476,0.56515461,1853.0,1852.3,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962916671,0.56515461,1852.9,1852.3,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962924180,0.56515461,1852.7,1852.1,0.60144724]
["bitfinex-derivatives","ETHF0:USTF0",1771962924580,0.56515461,1852.7,1852.2,0.59427783]
["bitfinex-derivatives","ETHF0:USTF0",1771962926179,0.57726412,1853.0,1852.4,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962926385,1.05308358,1852.9,1852.5,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962926682,0.57726412,1852.9,1852.5,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962928682,0.58399779,1853.1,1852.6,2.33184587]
["bitfinex-derivatives","ETHF0:USTF0",1771962928985,0.57726412,1853.3,1852.9,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962929987,0.58348918,1853.3,1852.9,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962930785,0.57726412,1853.5,1852.9,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962931382,0.57726412,1853.7,1853.1,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962931785,0.58342144,1853.7,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962932085,0.42784369,1853.7,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962932289,0.42784369,1853.4,1853.0,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962932482,0.42784369,1853.6,1853.0,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962932885,0.43196335,1853.6,1853.0,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962933288,0.00411966,1853.6,1853.0,2.88681694]
["bitfinex-derivatives","ETHF0:USTF0",1771962933490,0.00411966,1853.6,1853.1,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962933681,0.42784369,1853.8,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962934679,0.43242065,1853.8,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962943292,0.00457696,1853.8,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962943492,0.43921123,1853.8,1853.3,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962945089,0.43921123,1853.8,1853.1,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962945289,0.43921123,1853.8,1852.8,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962945290,0.43462657,1853.6,1852.8,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962954108,0.42066039,1853.4,1852.8,0.55497107]
["bitfinex-derivatives","ETHF0:USTF0",1771962956008,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962956208,0.47591552,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962956508,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962956709,0.47591552,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962956911,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962957112,0.47591543,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962957410,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962957612,0.4761591,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962957813,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962958009,0.47616063,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962958310,0.42167943,1853.6,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962958512,7.46452823,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962958811,0.47648083,1853.4,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962959014,0.41962617,1853.4,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962959212,0.41962617,1853.2,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962959611,2.75210806,1853.3,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962960411,0.42253036,1853.3,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962961015,0.42253036,1853.6,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962961312,0.47655396,1853.5,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962961512,0.42253036,1853.6,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962961709,0.47656234,1853.5,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962961910,0.42253036,1853.6,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962962213,0.47655473,1853.5,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962962411,0.42253036,1853.6,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962962708,0.4765711,1853.5,1853.2,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962962913,0.00457696,1853.8,1853.4,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962963414,0.4353079,1853.8,1853.4,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962965015,0.00457696,1853.8,1853.4,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962969115,0.42568525,1853.7,1853.0,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962969521,0.42568525,1853.7,1853.1,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962973020,0.42901626,1853.5,1852.9,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962975123,0.42901626,1853.5,1852.6,0.58364907]
["bitfinex-derivatives","ETHF0:USTF0",1771962975419,0.42901626,1853.5,1852.8,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962976422,0.90226156,1853.4,1852.8,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962976623,0.42564093,1853.4,1852.8,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962988022,0.47661409,1853.3,1852.8,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962988227,0.43195503,1853.2,1852.8,0.57702202]
["bitfinex-derivatives","ETHF0:USTF0",1771962989019,0.43195503,1853.2,1852.6,0.00662705]
["bitfinex-derivatives","ETHF0:USTF0",1771962989020,0.43195503,1853.2,1852.7,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962989226,0.57152647,1853.0,1852.6,0.60660946]
["bitfinex-derivatives","ETHF0:USTF0",1771962991931,0.57152647,1853.0,1852.4,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962993126,0.57152647,1853.0,1852.4,0.60567546]
["bitfinex-derivatives","ETHF0:USTF0",1771962995430,0.56846787,1852.7,1852.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962995629,0.56860488,1852.9,1852.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962995831,0.56860488,1853.1,1852.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962996031,7.60098858,1853.0,1852.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962996228,0.47599683,1852.9,1852.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771962996532,0.56860488,1853.0,1852.2,0.6056044]
["bitfinex-derivatives","ETHF0:USTF0",1771962997935,0.57276411,1852.8,1852.2,0.6056044]
["bitfinex-derivatives","ETHF0:USTF0",1771962999742,6.82927881,1853.2,1852.2,0.6056044]
["bitfinex-derivatives","ETHF0:USTF0",1771963000037,0.59982311,1853.0,1852.2,0.6056044]
["bitfinex-derivatives","ETHF0:USTF0",1771963000237,0.59982311,1853.2,1852.5,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963002742,0.59982311,1853.5,1852.7,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963003038,0.59982311,1853.3,1852.7,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963003440,0.59982311,1853.3,1852.5,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963003941,0.59982311,1853.1,1852.5,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963004940,0.59982311,1853.4,1852.6,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963005142,1.07601304,1853.3,1852.6,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963005342,0.59982311,1853.3,1852.6,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963007036,0.59982311,1853.3,1852.7,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1771963007241,0.59982311,1853.6,1852.8,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963007539,7.6358217,1853.5,1852.8,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963007741,0.47629184,1853.4,1852.8,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963007941,0.59982311,1853.6,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963008143,1.07610494,1853.5,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963008444,0.59982311,1853.5,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963009640,0.59982311,1853.7,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963009945,0.47618373,1853.6,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963010245,0.59982311,1853.6,1853.0,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963010441,0.00457696,1853.8,1853.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963010442,0.60440007,1853.8,1853.2,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963010645,0.59982311,1853.6,1853.1,0.59998241]
["bitfinex-derivatives","ETHF0:USTF0",1771963015744,0.59982311,1853.6,1852.8,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963019848,0.56557511,1853.4,1852.7,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963020747,0.56557511,1853.2,1852.4,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963025254,0.56557511,1853.2,1852.5,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963026063,0.56557511,1852.8,1852.3,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963038064,6.84139653,1853.3,1852.5,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963038065,0.56557511,1853.1,1852.5,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963041662,0.56557511,1852.9,1852.5,0.57787947]
["bitfinex-derivatives","ETHF0:USTF0",1771963044870,0.57538501,1852.7,1852.2,0.57899783]
["bitfinex-derivatives","ETHF0:USTF0",1771963054876,5.07956943,1853.1,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963055074,7.05045978,1853.0,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963055376,0.47739498,1852.9,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963055572,0.56829752,1853.1,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963055767,7.61911762,1853.0,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963055968,0.47741837,1852.9,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963056171,0.56829752,1853.1,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963056475,0.47738057,1853.0,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963056675,0.47738057,1852.9,1852.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963056874,5.07956943,1853.3,1852.7,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963057077,0.47735184,1853.2,1852.9,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963057272,4.51127191,1853.6,1852.9,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963057475,4.51584887,1853.8,1853.3,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963057668,0.47701655,1853.7,1853.3,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963057872,0.57287448,1853.8,1853.3,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963058366,0.56829752,1853.6,1852.9,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963058876,0.56829752,1853.6,1853.0,2.91781977]
["bitfinex-derivatives","ETHF0:USTF0",1771963059175,0.56829752,1853.6,1853.1,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963060679,0.56829752,1853.7,1853.1,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963066784,0.56829752,1853.7,1853.3,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963069281,0.00457696,1853.8,1853.5,0.58769515]
["bitfinex-derivatives","ETHF0:USTF0",1771963069482,0.56829752,1853.9,1853.5,0.59248238]
["bitfinex-derivatives","ETHF0:USTF0",1771963070389,0.57418,1853.9,1853.5,0.59248238]
["bitfinex-derivatives","ETHF0:USTF0",1771963071089,0.57418,1853.9,1853.5,0.00478723]
["bitfinex-derivatives","ETHF0:USTF0",1771963076791,0.57418,1853.9,1853.5,0.57397795]
["bitfinex-derivatives","ETHF0:USTF0",1771963083801,0.54814176,1853.8,1853.2,0.56919072]
["bitfinex-derivatives","ETHF0:USTF0",1771963084598,0.54814176,1853.8,1853.2,0.57316234]
["bitfinex-derivatives","ETHF0:USTF0",1771963085500,0.54814176,1853.6,1853.1,0.56919072]
["bitfinex-derivatives","ETHF0:USTF0",1771963086599,0.54814176,1853.6,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963088209,0.54814176,1853.8,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963088410,7.58742509,1853.7,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963088709,1.02181709,1853.6,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963088912,0.54814176,1853.8,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963089107,7.03905001,1853.7,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963089312,0.47365722,1853.6,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963089612,0.54814176,1853.8,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963089910,7.58706285,1853.7,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963090210,1.02179012,1853.6,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963090410,0.54814176,1853.6,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963094017,0.54814176,1853.8,1853.1,0.57464668]
["bitfinex-derivatives","ETHF0:USTF0",1771963094216,0.60846978,1854.0,1853.3,0.56919072]
["bitfinex-derivatives","ETHF0:USTF0",1771963094719,0.60846978,1854.0,1853.1,0.00545596]
["bitfinex-derivatives","ETHF0:USTF0",1771963095122,0.61445042,1854.0,1853.1,0.00545596]
["bitfinex-derivatives","ETHF0:USTF0",1771963098521,0.61445042,1854.0,1853.1,2.60412153]
["bitfinex-derivatives","ETHF0:USTF0",1771963098724,0.61445042,1854.0,1853.2,7.07030771]
["bitfinex-derivatives","ETHF0:USTF0",1771963099022,0.61565457,1854.0,1853.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771963100722,0.00598064,1854.0,1853.5,0.00100543]
["bitfinex-derivatives","ETHF0:USTF0",1771963100922,0.61566527,1854.0,1853.5,0.00100543]
["bitfinex-derivatives","ETHF0:USTF0",1771963107929,0.61566527,1854.0,1853.2,0.01760465]
["bitfinex-derivatives","ETHF0:USTF0",1771963110737,0.60483309,1853.8,1853.1,0.00545596]
["bitfinex-derivatives","ETHF0:USTF0",1771963111033,0.60483309,1853.8,1853.2,6.88685263]
["bitfinex-derivatives","ETHF0:USTF0",1771963111331,0.60483309,1853.8,1853.3,0.01620356]
["bitfinex-derivatives","ETHF0:USTF0",1771963111536,0.61081373,1854.0,1853.3,0.01620356]
["bitfinex-derivatives","ETHF0:USTF0",1771963111738,0.46906049,1853.9,1853.3,0.01620356]
["bitfinex-derivatives","ETHF0:USTF0",1771963111930,0.60484849,1853.8,1853.2,0.01620356]
["bitfinex-derivatives","ETHF0:USTF0",1771963112135,0.62105205,1853.5,1852.4,39.72926122]
["bitfinex-derivatives","ETHF0:USTF0",1771963112436,0.62105205,1853.5,1852.6,7.16055185]
["bitfinex-derivatives","ETHF0:USTF0",1771963112635,0.62105205,1853.3,1852.6,7.16055185]
["bitfinex-derivatives","ETHF0:USTF0",1771963112827,0.62105205,1853.3,1852.3,1.38832666]
["bitfinex-derivatives","ETHF0:USTF0",1771963113027,0.62105205,1853.3,1852.3,32.39263334]
["bitfinex-derivatives","ETHF0:USTF0",1771963113339,0.62105205,1853.3,1852.4,7.16055185]
["bitfinex-derivatives","ETHF0:USTF0",1771963113633,0.60956845,1853.1,1852.3,1.40060874]
["bitfinex-derivatives","ETHF0:USTF0",1771963114036,0.60956845,1853.1,1852.3,0.00430668]
["bitfinex-derivatives","ETHF0:USTF0",1771963120640,0.60941297,1853.0,1852.3,0.00430668]
["bitfinex-derivatives","ETHF0:USTF0",1771963121644,0.60941297,1853.0,1852.0,0.01109327]
["bitfinex-derivatives","ETHF0:USTF0",1771963122543,0.60941297,1853.0,1852.0,0.01712869]
["bitfinex-derivatives","ETHF0:USTF0",1771963125444,0.60941297,1853.0,1852.0,0.00603542]
["bitfinex-derivatives","ETHF0:USTF0",1771963125646,0.60941297,1853.0,1852.0,0.02091489]
["bitfinex-derivatives","ETHF0:USTF0",1771963126945,0.60941297,1853.0,1852.1,0.01523692]
["bitfinex-derivatives","ETHF0:USTF0",1771963128645,0.60946488,1852.8,1852.0,0.00603542]
["bitfinex-derivatives","ETHF0:USTF0",1771963137251,0.61188724,1852.6,1852.0,0.00603542]
["bitfinex-derivatives","ETHF0:USTF0",1771963137451,0.61616751,1852.6,1852.0,0.00603542]
["bitfinex-derivatives","ETHF0:USTF0",1771963140755,0.61056171,1852.4,1851.5,0.28618282]
["bitfinex-derivatives","ETHF0:USTF0",1771963140956,0.61056171,1852.2,1851.6,0.01614282]
["bitfinex-derivatives","ETHF0:USTF0",1771963141651,0.61056171,1852.2,1851.6,0.0212297]
["bitfinex-derivatives","ETHF0:USTF0",1771963142754,0.61056171,1852.2,1851.6,0.00508688]
["bitfinex-derivatives","ETHF0:USTF0",1771963147557,0.60694951,1852.1,1851.6,0.00508688]
["bitfinex-derivatives","ETHF0:USTF0",1771963148956,0.60708529,1852.5,1851.9,2.33252804]
["bitfinex-derivatives","ETHF0:USTF0",1771963149260,0.60708529,1852.3,1852.2,2.33252804]
["bitfinex-derivatives","ETHF0:USTF0",1771963149456,0.59108435,1852.5,1852.1,0.60525866]
["bitfinex-derivatives","ETHF0:USTF0",1771963152854,0.59108435,1852.5,1852.0,0.60525866]
["bitfinex-derivatives","ETHF0:USTF0",1771963153061,0.59108435,1852.5,1851.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771963153360,0.59108435,1852.5,1851.7,0.87527866]
["bitfinex-derivatives","ETHF0:USTF0",1771963153659,0.59108435,1852.5,1851.8,2.33252804]
["bitfinex-derivatives","ETHF0:USTF0",1771963158960,0.59108435,1852.5,1851.8,2.9377867]
["bitfinex-derivatives","ETHF0:USTF0",1771963159159,0.59108435,1852.5,1851.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771963159160,0.59108435,1852.5,1852.0,2.9377867]
["bitfinex-derivatives","ETHF0:USTF0",1771963160764,0.59108435,1852.5,1852.0,0.60525866]
["bitfinex-derivatives","ETHF0:USTF0",1771963161264,0.59108435,1852.3,1852.0,0.60525866]
["bitfinex-derivatives","ETHF0:USTF0",1771963163065,0.59108435,1852.3,1851.9,0.60525866]
["bitfinex-derivatives","ETHF0:USTF0",1771963167570,0.59108435,1852.3,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963167776,0.59108435,1852.3,1851.6,0.62533222]
["bitfinex-derivatives","ETHF0:USTF0",1771963167976,0.59108435,1852.3,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963177181,0.58341158,1852.1,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963179283,0.58341158,1852.4,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963179483,1.05333644,1852.3,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963179683,0.46992486,1852.2,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963179987,0.58341158,1852.3,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963180178,0.58341158,1852.1,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963180582,0.58341158,1852.4,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963180882,0.58341158,1852.2,1851.7,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963190095,0.58341158,1852.4,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963190287,0.4699193,1852.3,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963190486,0.58341158,1852.3,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963195190,0.58078119,1852.5,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963195486,1.05082984,1852.4,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963195791,1.05082984,1852.3,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963195992,0.58078119,1852.3,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963199897,0.58078119,1852.5,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963200103,1.050834,1852.4,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963200399,0.47005281,1852.3,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963200600,0.58078119,1852.4,1852.0,0.62024534]
["bitfinex-derivatives","ETHF0:USTF0",1771963200797,0.58078119,1852.2,1851.7,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963200998,0.58078119,1852.2,1851.6,0.60441291]
["bitfinex-derivatives","ETHF0:USTF0",1771963201302,0.58078119,1852.0,1851.6,0.60441291]
["bitfinex-derivatives","ETHF0:USTF0",1771963201601,0.58078119,1852.0,1851.6,0.00508688]
["bitfinex-derivatives","ETHF0:USTF0",1771963202595,2.33252804,1852.3,1851.6,0.60441291]
["bitfinex-derivatives","ETHF0:USTF0",1771963202796,0.58078119,1852.5,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963202997,0.58078119,1852.5,1852.1,2.33252804]
["bitfinex-derivatives","ETHF0:USTF0",1771963203195,0.58078119,1852.4,1851.7,0.86934603]
["bitfinex-derivatives","ETHF0:USTF0",1771963203604,0.58078119,1852.4,1851.8,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963205006,0.58078119,1852.2,1851.6,0.60441291]
["bitfinex-derivatives","ETHF0:USTF0",1771963206406,0.58078119,1852.2,1851.7,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963206808,0.58078119,1852.2,1851.6,0.00508688]
["bitfinex-derivatives","ETHF0:USTF0",1771963208406,0.58078119,1852.2,1851.6,0.60441291]
["bitfinex-derivatives","ETHF0:USTF0",1771963210613,0.58078119,1852.5,1852.0,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963214911,0.58506146,1852.6,1852.0,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963216014,0.00428027,1852.6,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963216912,0.58078119,1853.1,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963217113,0.58078119,1852.9,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963217507,0.58078119,1852.9,1852.4,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963217812,0.58658985,1852.9,1852.4,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963218809,0.00580866,1852.9,1852.5,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963219015,0.58658985,1852.9,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963219216,0.58078119,1852.7,1852.1,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963219611,0.00580866,1852.9,1852.1,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963219612,0.58078119,1852.8,1852.1,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963221215,0.58078119,1852.8,1852.3,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963222013,0.58658985,1852.9,1852.3,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963222411,0.58078119,1853.1,1852.5,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963222611,0.58078119,1853.2,1852.7,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963223018,0.58078119,1853.2,1852.5,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963223315,0.58078119,1853.2,1852.6,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963223712,0.58571721,1853.2,1852.6,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963224512,2.91840801,1853.2,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771963224710,0.58078119,1853.0,1852.2,0.59932603]
["bitfinex-derivatives","ETHF0:USTF0",1771963232417,0.58078119,1853.0,1852.4,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963237720,0.61387095,1853.2,1852.4,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963237925,0.60893493,1853.0,1852.4,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963238818,0.00493602,1853.2,1852.6,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963239020,0.61387095,1853.2,1852.6,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963239826,0.61387095,1853.2,1852.5,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963240021,0.60893493,1853.0,1852.3,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963241726,0.61387095,1853.2,1852.5,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963242028,0.60893493,1853.0,1852.5,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963244424,0.00493602,1853.2,1852.7,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963244725,0.61387095,1853.2,1852.7,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963244932,0.00493602,1853.2,1852.9,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963245221,0.60893493,1853.3,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963245429,0.60893493,1853.6,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963245621,0.60893493,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963246118,0.61494671,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963246323,0.00601178,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963246523,0.61494671,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963247322,0.61494671,1853.4,1852.9,0.00396306]
["bitfinex-derivatives","ETHF0:USTF0",1771963247528,0.61494671,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963247722,0.61494671,1853.4,1852.9,0.00396306]
["bitfinex-derivatives","ETHF0:USTF0",1771963248830,0.61494671,1853.4,1852.9,0.6141845]
["bitfinex-derivatives","ETHF0:USTF0",1771963250326,0.60893493,1853.7,1853.0,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963250521,0.60893493,1853.7,1853.2,0.61022144]
["bitfinex-derivatives","ETHF0:USTF0",1771963250927,6.743547,1853.6,1852.4,0.63272322]
["bitfinex-derivatives","ETHF0:USTF0",1771963251133,6.743547,1853.5,1852.4,0.63272322]
["bitfinex-derivatives","ETHF0:USTF0",1771963251333,0.4650737,1853.4,1852.7,0.63272322]
["bitfinex-derivatives","ETHF0:USTF0",1771963251533,0.26972,1853.8,1852.7,0.63272322]
["bitfinex-derivatives","ETHF0:USTF0",1771963251827,0.00104687,1853.6,1852.7,0.63272322]
["bitfinex-derivatives","ETHF0:USTF0",1771963252033,0.00104687,1853.4,1852.7,0.63674831]
["bitfinex-derivatives","ETHF0:USTF0",1771963255734,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963255936,6.88912063,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963256125,0.46518006,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963256331,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963256632,6.88876027,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963256832,0.46515186,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963257030,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963257336,6.88873756,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963257527,0.46513352,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963257728,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963257935,6.91112726,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963258134,0.46513352,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963258335,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963258536,6.91107193,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963258831,0.00530596,1853.8,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963258832,0.46512648,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963259133,2.32923909,1853.7,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963259333,6.91113803,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963259535,0.46513679,1853.5,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963259735,0.00371587,1853.6,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963260034,0.00371587,1853.4,1852.9,0.63827898]
["bitfinex-derivatives","ETHF0:USTF0",1771963260638,0.00371587,1853.4,1852.8,0.63650056]
["bitfinex-derivatives","ETHF0:USTF0",1771963260834,0.00371587,1853.4,1852.7,0.64052565]
["bitfinex-derivatives","ETHF0:USTF0",1771963261340,0.00480745,1853.2,1852.7,0.64052565]
["bitfinex-derivatives","ETHF0:USTF0",1771963262232,0.01079751,1853.6,1852.8,0.63402617]
["bitfinex-derivatives","ETHF0:USTF0",1771963262437,0.46526422,1853.5,1852.8,0.63402617]
["bitfinex-derivatives","ETHF0:USTF0",1771963262630,0.46529209,1853.4,1852.8,0.63402617]
["bitfinex-derivatives","ETHF0:USTF0",1771963262836,0.01185934,1853.4,1852.8,0.63402617]
["bitfinex-derivatives","ETHF0:USTF0",1771963265235,0.01042811,1853.7,1853.0,0.63572535]
["bitfinex-derivatives","ETHF0:USTF0",1771963265734,0.00530596,1853.8,1853.2,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963266239,0.00530596,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963266634,0.00622595,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963267138,0.00530596,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963271646,4.78895427,1854.4,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963271846,6.90849369,1854.3,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963272042,6.90849369,1854.2,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963272240,0.46507201,1854.1,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963272445,0.46507201,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963272640,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963280149,0.01469024,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963280342,0.00837111,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963287351,0.02495552,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963288454,0.01934438,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963291157,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963291353,0.46510669,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963291557,2.34535531,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963291755,0.46510674,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963292055,2.34535531,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963292249,0.4651071,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963292448,2.34535531,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963292655,0.46528852,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963292958,2.34535531,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963293159,0.46528854,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963293459,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963293656,0.46549967,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963293957,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963294155,0.46549906,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963294355,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963294558,0.46579913,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963294755,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963294955,0.46579913,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963295161,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963295359,6.91197199,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963295559,0.46579913,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963295759,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963295960,6.91232002,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963296259,0.46614716,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963296460,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963296660,6.91231848,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963296863,0.46615546,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963297171,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963297460,6.91241805,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963297661,0.46615546,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963297854,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963298053,6.91242599,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963298255,0.4661634,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963298452,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963298660,6.91253551,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963298860,0.46617074,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963299055,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963299255,6.91253556,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963299457,0.46617074,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963299754,0.00631913,1854.0,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963299954,6.91300206,1853.9,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963300159,0.46620201,1853.8,1853.4,0.64145768]
["bitfinex-derivatives","ETHF0:USTF0",1771963300460,4.5102894,1854.2,1853.5,6.9841651]
["bitfinex-derivatives","ETHF0:USTF0",1771963300659,0.01761663,1854.0,1853.6,0.64693483]
["bitfinex-derivatives","ETHF0:USTF0",1771963300858,0.59204613,1853.8,1853.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771963301063,0.59204613,1854.1,1853.1,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963301368,7.50530525,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963301660,0.4662217,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963301864,0.4662217,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963302058,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963302262,0.46621975,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963302562,0.46621985,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963302864,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963303065,0.46621984,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963303362,0.46621984,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963303562,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963303764,0.46621999,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963304064,0.46621999,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963304263,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963304463,0.46624774,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963304663,0.46624774,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963304865,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963305166,0.46624774,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963305360,0.46624774,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963305653,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963305855,0.46629364,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963306054,0.46629364,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963306254,0.59658597,1854.0,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963306463,6.91508607,1853.9,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963306661,0.46635208,1853.8,1853.3,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963306866,0.59204613,1853.6,1852.9,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963307066,1.05841597,1853.5,1852.9,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963307361,0.59204613,1853.5,1853.0,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963311468,0.59204613,1853.3,1852.8,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963312768,0.59204613,1853.4,1852.8,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963317468,0.6491684,1853.5,1852.8,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963319775,0.6491684,1853.3,1852.8,0.61826825]
["bitfinex-derivatives","ETHF0:USTF0",1771963319975,0.6491684,1853.1,1852.7,0.61758752]
["bitfinex-derivatives","ETHF0:USTF0",1771963320982,0.6491684,1853.0,1852.4,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963321876,0.6491684,1853.0,1852.4,0.61825243]
["bitfinex-derivatives","ETHF0:USTF0",1771963322281,0.6491684,1853.2,1852.4,0.61825243]
["bitfinex-derivatives","ETHF0:USTF0",1771963322482,0.6491684,1853.4,1852.9,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963322680,0.6491684,1853.6,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963322989,4.5102894,1853.8,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963322990,0.6491684,1853.4,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963326181,0.6491684,1853.6,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963326377,2.97885367,1853.8,1853.2,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963326582,0.6491684,1853.5,1853.1,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963326885,0.6491684,1853.5,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963327683,0.6491684,1853.7,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963329788,0.6491684,1853.5,1853.0,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963336289,0.6491684,1853.5,1852.9,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963336783,0.6491684,1853.5,1852.4,2.60350795]
["bitfinex-derivatives","ETHF0:USTF0",1771963336986,0.6491684,1853.3,1852.5,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963337184,0.6491684,1853.1,1852.5,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963337393,0.6491684,1852.9,1852.5,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963338791,0.46592822,1852.8,1852.2,0.61356243]
["bitfinex-derivatives","ETHF0:USTF0",1771963339092,0.6491684,1852.6,1852.0,0.88353243]
["bitfinex-derivatives","ETHF0:USTF0",1771963339790,0.65482123,1852.6,1852.0,0.61907507]
["bitfinex-derivatives","ETHF0:USTF0",1771963348901,0.00565283,1852.6,1852.0,0.61907507]
["bitfinex-derivatives","ETHF0:USTF0",1771963349099,0.63566576,1852.6,1852.0,0.61907507]
["bitfinex-derivatives","ETHF0:USTF0",1771963353807,0.27554283,1852.6,1851.8,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963354100,0.63001293,1852.4,1851.7,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963354306,0.63001293,1852.4,1851.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1771963354307,0.63001293,1852.4,1851.3,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963354502,0.46352986,1852.3,1851.3,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963354709,0.63001293,1852.2,1851.5,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963354901,0.63001293,1852.2,1851.5,0.6430926]
["bitfinex-derivatives","ETHF0:USTF0",1771963359809,0.63001293,1852.0,1851.3,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963360821,0.63001293,1851.8,1851.3,0.00627277]
["bitfinex-derivatives","ETHF0:USTF0",1771963361121,0.63001293,1851.6,1850.6,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963361522,0.63001293,1851.6,1850.7,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963361922,0.63001293,1851.6,1850.7,0.64458407]
["bitfinex-derivatives","ETHF0:USTF0",1771963362119,0.63001293,1851.4,1850.7,0.64458407]
["bitfinex-derivatives","ETHF0:USTF0",1771963362326,0.63001293,1851.4,1850.7,0.00667451]
["bitfinex-derivatives","ETHF0:USTF0",1771963363128,0.63001293,1851.4,1850.7,0.64458407]
["bitfinex-derivatives","ETHF0:USTF0",1771963371535,0.63001293,1851.4,1850.7,0.00667451]
["bitfinex-derivatives","ETHF0:USTF0",1771963372236,0.63001293,1851.4,1850.7,0.64458407]
["bitfinex-derivatives","ETHF0:USTF0",1771963374145,6.31,1851.8,1850.8,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963374446,0.63001293,1851.7,1850.8,0.63790956]
["bitfinex-derivatives","ETHF0:USTF0",1771963375536,0.63001293,1851.7,1850.7,0.27682451]
["bitfinex-derivatives","ETHF0:USTF0",1771963375537,0.63001293,1851.7,1851.0,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963375736,0.65754705,1852.1,1851.2,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963377138,0.65754705,1852.1,1851.4,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963380642,0.2699,1852.5,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963380643,0.65754705,1852.5,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963382337,0.65754705,1852.3,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963382543,0.65754705,1852.3,1851.2,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963383046,0.65754705,1852.3,1851.4,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963383442,0.46404406,1852.2,1851.4,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963383643,0.65754705,1852.1,1851.4,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963391858,0.65754705,1852.1,1851.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1771963391859,0.65754705,1851.9,1851.3,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963392648,0.65754705,1851.9,1851.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1771963392953,0.65754705,1851.9,1851.2,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963393558,0.65754705,1851.9,1850.8,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963393754,0.65754705,1851.7,1851.0,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963393955,0.65754705,1851.8,1851.2,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963396656,0.65754705,1852.2,1851.4,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963396857,0.65754705,1852.2,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963397356,4.51594223,1852.6,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963397357,0.65754705,1852.4,1851.6,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963400459,0.65754705,1852.4,1851.8,0.63522291]
["bitfinex-derivatives","ETHF0:USTF0",1771963406370,0.65754705,1852.4,1851.6,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963406571,0.67399679,1852.2,1851.6,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963410067,0.67399679,1852.5,1851.7,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963410275,0.67399679,1852.4,1851.8,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963411071,0.67964962,1852.6,1852.0,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963411271,0.67964962,1852.6,1852.0,0.64031454]
["bitfinex-derivatives","ETHF0:USTF0",1771963411470,0.46531789,1852.5,1852.0,0.64031454]
["bitfinex-derivatives","ETHF0:USTF0",1771963411773,0.67964962,1852.6,1852.0,0.64031454]
["bitfinex-derivatives","ETHF0:USTF0",1771963412567,0.67399679,1852.4,1852.0,0.00429191]
["bitfinex-derivatives","ETHF0:USTF0",1771963415074,0.67399679,1852.4,1852.0,0.64031454]
["bitfinex-derivatives","ETHF0:USTF0",1771963416276,0.67964962,1852.6,1852.0,0.64031454]
["bitfinex-derivatives","ETHF0:USTF0",1771963416474,0.67964962,1852.6,1852.0,0.00429191]
["bitfinex-derivatives","ETHF0:USTF0",1771963416673,0.67399679,1852.4,1852.0,0.00429191]
["bitfinex-derivatives","ETHF0:USTF0",1771963417572,0.67399679,1852.4,1851.5,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963418670,0.67399679,1852.4,1851.5,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1771963418872,0.67399679,1852.2,1851.5,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1771963420283,0.67399679,1852.2,1851.7,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963425987,0.67399679,1852.5,1851.7,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963426285,7.69680944,1852.4,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963426486,0.46616219,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963426686,0.67399679,1852.4,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963426887,0.4664912,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963427085,0.67399679,1852.4,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963427286,0.4664912,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963427587,0.67399679,1852.4,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963427786,0.4665307,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963427987,0.67399679,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963428487,0.67399679,1852.3,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771963428784,0.67399679,1852.1,1851.6,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963428989,0.67399679,1851.9,1851.5,0.64048346]
["bitfinex-derivatives","ETHF0:USTF0",1771963432888,0.67399679,1852.3,1851.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771963433088,0.46631342,1852.2,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963433289,0.67399679,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963433888,0.67399679,1852.3,1851.8,0.90602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963434092,0.67399679,1852.3,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963437198,0.66768594,1852.5,1851.9,0.63602263]
["bitfinex-derivatives","ETHF0:USTF0",1771963437806,0.66768594,1852.5,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771963437997,0.66768594,1852.5,1851.8,0.94374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963438193,0.66768594,1852.3,1851.8,0.94374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963438503,0.66768594,1852.3,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963440399,0.00565283,1852.6,1851.5,6.64771083]
["bitfinex-derivatives","ETHF0:USTF0",1771963440400,0.67333877,1852.6,1852.1,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963441699,0.67333877,1852.6,1851.5,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1771963441700,0.67333877,1852.6,1851.7,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963442101,0.67333877,1852.6,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963443699,0.66768594,1852.4,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963445104,0.66768594,1852.5,1852.0,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963445309,0.67333877,1852.6,1852.0,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963447299,0.66768594,1852.4,1851.6,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963447805,0.66768594,1852.4,1851.7,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963450717,0.66768594,1852.4,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963450913,0.66768594,1852.5,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963451216,0.46247804,1852.4,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963451514,0.66768594,1852.5,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963451719,1.13016045,1852.4,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963451910,0.66768594,1852.4,1851.9,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963453111,0.00565283,1852.6,1852.1,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963453313,0.67333877,1852.6,1852.1,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963458417,0.46228131,1852.5,1851.7,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963458622,0.66768594,1852.3,1851.7,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963460025,0.66768594,1852.3,1851.5,0.67820651]
["bitfinex-derivatives","ETHF0:USTF0",1771963460222,0.66768594,1852.1,1851.6,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963461825,0.66768594,1852.4,1851.8,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963462127,1.13006538,1852.3,1851.8,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963462327,0.66768594,1852.3,1851.8,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963462925,0.66768594,1852.5,1851.8,0.67374568]
["bitfinex-derivatives","ETHF0:USTF0",1771963465938,0.70098681,1852.6,1852.0,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963466129,0.00565283,1852.6,1852.0,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963466335,0.70098681,1852.6,1852.0,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963469634,0.00565283,1852.6,1852.2,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963469833,0.69533398,1853.0,1852.3,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963470033,0.69533398,1852.8,1852.3,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963470738,0.70062827,1852.8,1852.3,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963473745,0.00529429,1852.8,1852.3,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963474045,0.70062827,1852.8,1852.3,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963475249,0.70062827,1852.8,1851.9,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963475547,0.70062827,1852.8,1852.1,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963476144,0.4618818,1852.7,1852.1,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963476441,0.70062827,1852.8,1852.1,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963479848,0.70062827,1852.8,1852.2,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963490663,0.00529429,1852.8,1852.4,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963490863,0.69533398,1853.0,1852.4,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963491059,0.69533398,1852.8,1852.4,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963491764,0.70215362,1852.8,1852.4,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963492163,0.69533398,1852.6,1852.1,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963493457,0.69533398,1852.7,1852.1,0.66074559]
["bitfinex-derivatives","ETHF0:USTF0",1771963497369,0.00681964,1852.8,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963497370,0.68274617,1852.8,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963497577,0.46294427,1852.7,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963497869,0.44960379,1852.8,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963498472,0.45627054,1852.8,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501071,0.00666675,1852.8,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501282,0.67592653,1853.3,1852.7,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501574,0.67592653,1853.6,1852.9,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501775,6.7472294,1853.8,1853.1,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501776,7.63438311,1853.5,1853.1,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963501975,0.67592653,1853.3,1852.8,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963502469,0.68277261,1853.3,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963502671,0.67592653,1853.5,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963502979,0.67592653,1853.3,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963503680,0.68188362,1853.3,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963504973,0.68188362,1853.3,1852.8,0.00633263]
["bitfinex-derivatives","ETHF0:USTF0",1771963506276,0.68188362,1853.3,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963506475,0.67592653,1853.5,1853.0,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963507572,0.67981478,1853.5,1853.0,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963510373,20.12610362,1854.2,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963510374,0.67592653,1853.6,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963510676,0.03853279,1853.6,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963510870,0.29468226,1854.1,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963511076,0.29468226,1853.9,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963511475,0.29902317,1853.9,1853.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771963511669,0.29902317,1853.9,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963511870,0.00434091,1853.9,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963512075,0.29109561,1854.1,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963513178,0.29723704,1854.1,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963514878,0.29723704,1854.1,1853.6,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963516680,0.29723704,1854.1,1853.5,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963516886,0.29723704,1854.1,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963521385,0.28474805,1853.9,1853.4,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963521689,0.28459514,1853.7,1853.2,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963521892,0.28459514,1853.5,1852.9,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963522589,0.28459514,1853.3,1852.9,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963522792,0.28459514,1853.3,1852.8,0.6941601]
["bitfinex-derivatives","ETHF0:USTF0",1771963523386,0.28459514,1853.3,1852.7,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963523586,0.28459514,1853.3,1852.3,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963523892,0.28459514,1853.3,1852.5,0.68782747]
["bitfinex-derivatives","ETHF0:USTF0",1771963524387,0.28459514,1853.3,1852.5,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1771963524688,0.65999086,1853.1,1852.5,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1771963529287,0.46043426,1853.0,1852.3,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963529486,0.65999086,1853.1,1852.3,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963529791,0.66047963,1852.9,1852.3,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963530490,0.66047963,1852.9,1852.3,0.6816999]
["bitfinex-derivatives","ETHF0:USTF0",1771963533096,0.66047963,1852.9,1852.3,0.00468704]
["bitfinex-derivatives","ETHF0:USTF0",1771963536906,0.66047963,1852.9,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963538012,0.66047963,1852.7,1851.4,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963538508,0.66047963,1852.5,1851.5,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963538712,0.66047963,1852.3,1851.5,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963539013,0.66429713,1852.3,1851.5,0.68128608]
["bitfinex-derivatives","ETHF0:USTF0",1771963541908,0.0038175,1852.3,1851.7,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963542510,0.66429713,1852.3,1851.7,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963546111,0.0038175,1852.3,1851.7,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963551316,0.0038175,1852.3,1851.9,0.94699286]
["bitfinex-derivatives","ETHF0:USTF0",1771963551522,0.66047963,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963552518,0.66438943,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963555421,0.46168814,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963555723,0.66438943,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963555922,0.46170905,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963556123,0.69198895,1852.4,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963557122,0.69198895,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963560127,0.0039098,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963560329,0.46213162,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963560530,0.0039098,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963560730,0.46217524,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963560930,0.0039098,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963561130,0.46216379,1852.5,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963561332,0.0039098,1852.6,1852.1,0.67701286]
["bitfinex-derivatives","ETHF0:USTF0",1771963561526,0.69198895,1852.9,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963561831,6.47624511,1852.8,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963562030,0.69198895,1852.9,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963562230,6.47617558,1852.8,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963562433,0.69198895,1852.9,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963562730,7.16842733,1852.8,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963562924,0.69198895,1852.8,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963563127,0.69198895,1852.6,1851.8,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963563526,0.69198895,1852.6,1851.9,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963566729,4.50394387,1852.8,1852.1,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963566934,4.50394387,1852.8,1852.0,0.26997]
["bitfinex-derivatives","ETHF0:USTF0",1771963566935,0.0064648,1852.9,1852.5,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963567134,5.19593282,1853.2,1852.5,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963567337,0.69198895,1853.2,1852.5,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963568339,0.69636996,1853.2,1852.5,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963569738,0.69198895,1853.1,1852.3,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963571439,0.69636996,1853.2,1852.4,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963572238,0.00438101,1853.2,1852.6,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963573644,0.69198895,1853.6,1852.8,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963573840,0.45799393,1853.5,1852.8,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963574145,0.69198895,1853.6,1852.8,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963574644,0.69821724,1853.6,1852.8,0.7093191]
["bitfinex-derivatives","ETHF0:USTF0",1771963574940,0.69198895,1853.1,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963575146,0.69198895,1852.9,1852.2,0.70541469]
["bitfinex-derivatives","ETHF0:USTF0",1771963576045,0.69198895,1852.9,1852.2,0.71233571]
["bitfinex-derivatives","ETHF0:USTF0",1771963584752,0.68821428,1853.3,1852.4,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963584947,0.45807458,1853.2,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963585141,0.68821428,1853.3,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963586243,0.45796028,1853.2,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963586442,0.68821428,1853.3,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963586646,0.45801724,1853.2,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963586843,0.72301753,1853.1,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963587855,0.72301753,1853.3,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963590055,0.45812726,1853.2,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963590359,0.72301753,1853.1,1852.6,0.6692445]
["bitfinex-derivatives","ETHF0:USTF0",1771963592162,0.72301753,1853.1,1852.5,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963592457,0.72301753,1852.9,1852.3,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963593865,0.72301753,1853.2,1852.4,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963594064,0.72301753,1853.2,1852.6,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963595167,1.18154145,1853.1,1852.6,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963595367,0.72301753,1853.1,1852.6,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963605371,0.72301753,1853.4,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963605571,0.45878308,1853.3,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963605779,0.72301753,1853.4,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963605975,0.45878283,1853.3,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963606174,0.72301753,1853.4,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963606370,0.45875057,1853.3,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963606577,0.72301753,1853.4,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963606777,0.45874904,1853.3,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963606970,0.72301753,1853.4,1852.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963607277,0.72924582,1853.6,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963607472,0.45865502,1853.5,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963607674,0.72924582,1853.6,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963607873,0.45865377,1853.5,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963608079,0.72924582,1853.6,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963608278,0.45855677,1853.5,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963608482,0.72924582,1853.6,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963608672,0.45855664,1853.5,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963608872,0.72924582,1853.6,1853.0,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963609073,0.00622829,1853.6,1853.2,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963609273,0.72301753,1853.9,1853.2,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963609582,0.45837998,1853.8,1853.2,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963609782,0.72301753,1853.9,1853.2,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963609980,0.45837717,1853.8,1853.2,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963610187,0.26965,1854.3,1853.1,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1771963610188,0.72301753,1854.1,1853.4,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963610484,1.18106784,1854.0,1853.4,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963610684,0.72301753,1854.0,1853.4,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963612987,0.72301753,1854.0,1853.4,0.26976]
["bitfinex-derivatives","ETHF0:USTF0",1771963613286,0.72301753,1854.3,1853.6,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963614185,0.72301753,1854.3,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963614186,0.72831503,1854.3,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963614386,0.72301753,1854.7,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963614784,4.78801795,1855.1,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963614785,0.72301753,1854.5,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963615383,0.72852231,1854.5,1853.8,0.71185494]
["bitfinex-derivatives","ETHF0:USTF0",1771963616187,0.00550478,1854.5,1853.9,6.89729885]
["bitfinex-derivatives","ETHF0:USTF0",1771963616489,0.67934826,1854.5,1854.0,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963621393,0.67934826,1854.5,1853.6,0.27417119]
["bitfinex-derivatives","ETHF0:USTF0",1771963621594,0.67934826,1854.5,1853.7,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963621891,0.67934826,1854.5,1853.8,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963622590,0.67934826,1854.5,1853.7,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963627093,0.67934826,1854.5,1853.6,0.68556831]
["bitfinex-derivatives","ETHF0:USTF0",1771963627495,0.4555408,1854.4,1853.6,0.68556831]
["bitfinex-derivatives","ETHF0:USTF0",1771963627696,0.67384348,1854.3,1853.6,0.00444119]
["bitfinex-derivatives","ETHF0:USTF0",1771963628798,0.67384348,1854.3,1853.6,0.68556831]
["bitfinex-derivatives","ETHF0:USTF0",1771963629297,0.26962,1854.4,1850.0,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1771963629298,7.13575956,1854.2,1852.8,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771963629498,0.26968,1854.0,1852.8,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771963629797,0.45584519,1853.9,1852.9,6.8733089]
["bitfinex-derivatives","ETHF0:USTF0",1771963630297,0.67384348,1853.8,1853.0,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963633895,0.67384348,1853.8,1853.1,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963634096,0.67384348,1854.1,1853.3,0.68112712]
["bitfinex-derivatives","ETHF0:USTF0",1771963644405,0.70847136,1854.3,1853.5,0.70141952]
["bitfinex-derivatives","ETHF0:USTF0",1771963644606,0.70847136,1854.1,1853.4,6.86646979]
["bitfinex-derivatives","ETHF0:USTF0",1771963644908,0.70847136,1853.9,1853.2,0.70141952]
["bitfinex-derivatives","ETHF0:USTF0",1771963645100,0.67675346,1853.7,1853.2,0.70141952]
["bitfinex-derivatives","ETHF0:USTF0",1771963647011,0.67675346,1853.7,1853.0,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963648211,0.67675346,1853.7,1852.9,0.72840731]
["bitfinex-derivatives","ETHF0:USTF0",1771963648406,0.67675346,1853.5,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771963648709,0.67675346,1853.3,1852.5,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963649613,0.67675346,1853.3,1852.5,0.72889537]
["bitfinex-derivatives","ETHF0:USTF0",1771963652317,0.67675346,1853.5,1852.6,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963652504,0.67675346,1853.5,1852.8,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963652709,0.67675346,1853.6,1852.8,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963668239,0.67675346,1853.6,1853.0,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963668732,0.67675346,1853.6,1852.5,0.00593371]
["bitfinex-derivatives","ETHF0:USTF0",1771963668733,0.67675346,1853.4,1852.8,7.68673022]
["bitfinex-derivatives","ETHF0:USTF0",1771963668932,0.67675346,1853.4,1852.8,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963670438,0.67675346,1853.4,1852.6,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963670439,0.67675346,1853.2,1852.6,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963670643,0.67675346,1853.0,1852.5,0.72889537]
["bitfinex-derivatives","ETHF0:USTF0",1771963672037,0.67675346,1853.0,1852.5,0.00593371]
["bitfinex-derivatives","ETHF0:USTF0",1771963672240,0.67675346,1853.0,1852.3,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963672544,0.67675346,1852.8,1852.3,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963673043,0.67675346,1852.8,1851.7,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963673243,0.67675346,1852.8,1851.7,0.72785108]
["bitfinex-derivatives","ETHF0:USTF0",1771963673442,0.67675346,1852.8,1851.8,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963673844,0.67675346,1852.6,1852.0,0.72296166]
["bitfinex-derivatives","ETHF0:USTF0",1771963675341,0.67675346,1852.6,1851.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1771963675540,0.67675346,1852.6,1851.8,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963675742,0.67675346,1852.6,1851.9,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963686449,0.67675346,1852.6,1851.7,0.67721842]
["bitfinex-derivatives","ETHF0:USTF0",1771963686650,0.67329342,1852.4,1851.7,0.00488942]
["bitfinex-derivatives","ETHF0:USTF0",1771963686853,0.67329342,1852.2,1851.5,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963687858,0.67329342,1852.2,1851.5,0.00394423]
["bitfinex-derivatives","ETHF0:USTF0",1771963688457,0.67329342,1852.2,1851.5,0.67627323]
["bitfinex-derivatives","ETHF0:USTF0",1771963689658,0.67329342,1852.1,1851.5,0.00394423]
["bitfinex-derivatives","ETHF0:USTF0",1771963689859,0.67329342,1852.1,1851.3,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963690754,0.67329342,1851.9,1851.3,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1771963690953,0.67951397,1851.9,1851.3,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1771963694861,0.67951397,1851.9,1851.1,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963695164,0.67329342,1851.7,1851.0,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963695467,0.67329342,1851.6,1851.0,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963695660,2.33482476,1851.5,1850.6,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963695963,0.67329342,1851.4,1850.6,0.67636794]
["bitfinex-derivatives","ETHF0:USTF0",1771963696162,0.67329342,1851.0,1850.3,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963696757,0.67329342,1851.0,1850.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1771963696962,0.67329342,1850.7,1849.9,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963697263,0.67329342,1850.5,1849.9,0.67709668]
["bitfinex-derivatives","ETHF0:USTF0",1771963697471,0.67713374,1850.5,1849.9,0.00476768]
["bitfinex-derivatives","ETHF0:USTF0",1771963699164,0.67713374,1850.5,1849.3,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963699367,0.67713374,1850.5,1849.5,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963699570,0.67713374,1850.5,1849.7,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963700060,0.67713374,1850.5,1849.7,0.67917188]
["bitfinex-derivatives","ETHF0:USTF0",1771963702665,0.67713374,1850.5,1849.7,0.00684288]
["bitfinex-derivatives","ETHF0:USTF0",1771963703165,0.67713374,1850.5,1848.9,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1771963703166,0.67329342,1850.3,1849.1,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963703366,0.67329342,1850.1,1849.1,0.672329]
["bitfinex-derivatives","ETHF0:USTF0",1771963704167,0.67329342,1850.1,1849.1,0.67772979]
["bitfinex-derivatives","ETHF0:USTF0",1771963707773,0.67188025,1850.4,1849.3,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963709878,0.67188025,1850.4,1849.5,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963711679,0.67572057,1850.5,1849.7,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963720485,0.67188025,1850.7,1849.9,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963721690,0.67826351,1850.7,1849.9,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963721891,0.00638326,1850.7,1850.1,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963722691,0.67826351,1850.7,1850.1,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963724591,0.00638326,1850.7,1850.1,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963731398,0.67188025,1850.9,1850.3,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963732401,0.6776334,1850.9,1850.3,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963733493,0.00575315,1850.9,1850.3,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963734897,0.6776334,1850.9,1850.3,0.68378136]
["bitfinex-derivatives","ETHF0:USTF0",1771963741404,0.45801827,1850.8,1850.2,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963741706,0.6776334,1850.9,1850.2,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963741908,0.69481032,1850.7,1850.2,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963743406,0.69481032,1850.7,1849.6,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963743614,0.69481032,1850.5,1849.6,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963743806,0.69481032,1850.5,1849.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1771963743807,0.69481032,1850.5,1849.8,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963746114,0.45830481,1850.4,1849.6,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963746317,0.69481032,1850.2,1849.6,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963749716,0.45825822,1850.1,1849.6,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963749912,0.69481032,1850.2,1849.4,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963750112,0.69481032,1850.0,1849.4,0.66406273]
["bitfinex-derivatives","ETHF0:USTF0",1771963753616,4.7633556,1850.4,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963753617,0.69481032,1849.8,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963758325,0.69481032,1849.7,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963759025,0.69481032,1849.7,1849.1,0.00540079]
["bitfinex-derivatives","ETHF0:USTF0",1771963763930,0.69481032,1849.7,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963767632,0.64159452,1850.0,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963769733,0.64159452,1850.1,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963770633,0.64159452,1849.9,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963774027,0.45801623,1849.8,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963774230,0.64159452,1849.7,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963776331,0.64159452,1849.5,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963776536,0.64801511,1849.5,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963778743,0.00642059,1849.5,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963780342,0.64801511,1849.5,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963781539,0.00642059,1849.5,1849.1,0.66946352]
["bitfinex-derivatives","ETHF0:USTF0",1771963785446,4.4931356,1849.8,1849.2,2.3393178]
["bitfinex-derivatives","ETHF0:USTF0",1771963785750,0.64159452,1849.9,1849.5,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963785952,0.4590983,1849.8,1849.5,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963786151,0.64159452,1849.9,1849.5,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963786652,0.64745417,1849.9,1849.5,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963787544,0.00585965,1849.9,1849.5,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963787755,0.64159452,1850.2,1849.7,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963788655,0.64584489,1850.2,1849.7,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963790356,0.64584489,1850.2,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963790557,0.64159452,1850.1,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963793154,5.16173036,1850.1,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963793355,0.64159452,1850.0,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963797655,6.52246278,1849.9,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963797855,1.13172941,1849.8,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963798058,0.67650146,1849.8,1849.2,0.63487541]
["bitfinex-derivatives","ETHF0:USTF0",1771963798553,0.67650146,1849.8,1849.1,0.27579079]
["bitfinex-derivatives","ETHF0:USTF0",1771963798756,0.67650146,1849.6,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963799356,0.67650146,1849.7,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963799658,0.67650146,1849.8,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963799860,0.67650146,1849.6,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963800356,0.67650146,1849.9,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963800562,7.63561154,1849.8,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963800758,0.67650146,1849.8,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963803359,0.67650146,1850.0,1849.1,0.68515911]
["bitfinex-derivatives","ETHF0:USTF0",1771963803566,0.67650146,1850.1,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963803765,0.45540077,1850.0,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963803964,0.67650146,1850.0,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963804263,0.67650146,1849.8,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963807169,0.67650146,1850.1,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963807465,7.63875271,1850.0,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963807767,1.13189919,1849.9,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963807962,0.67650146,1849.9,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963809163,4.52438621,1850.2,1849.3,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963809468,0.67650146,1850.0,1849.4,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963809666,1.13196218,1849.9,1849.4,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963809869,0.67650146,1849.9,1849.4,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963810870,0.68075183,1850.2,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963811171,7.63683711,1850.1,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963811367,0.45526401,1850.0,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963811668,0.67650146,1850.1,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963811869,0.45517423,1850.0,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963812069,0.67650146,1850.1,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963812472,0.00425037,1850.2,1849.8,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963812663,0.67650146,1850.5,1850.0,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963812864,6.92339276,1850.4,1850.0,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963813069,0.45523969,1850.3,1850.0,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963813271,0.67650146,1850.3,1850.0,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963813673,0.68244888,1850.3,1850.0,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963815172,0.68244888,1850.3,1849.5,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963815569,0.68244888,1850.3,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963817773,0.00594742,1850.3,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963819073,0.68244888,1850.3,1849.6,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963820368,0.00594742,1850.3,1849.8,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963823881,0.67650146,1850.2,1849.7,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963826172,0.66890387,1850.3,1849.7,0.67975832]
["bitfinex-derivatives","ETHF0:USTF0",1771963830173,0.66890387,1850.3,1849.6,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963830379,0.66295645,1850.1,1849.4,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963834380,0.66295645,1849.9,1849.4,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963835376,0.66295645,1849.9,1849.2,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963840473,0.45462822,1849.8,1849.2,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963840782,0.66295645,1849.9,1849.2,0.65362538]
["bitfinex-derivatives","ETHF0:USTF0",1771963840976,0.66295645,1849.7,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963849887,0.66295645,1849.8,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963857190,0.45453116,1849.7,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963857391,0.66295645,1849.8,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963858093,1.06371297,1849.7,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963858390,0.60901326,1849.7,1849.1,0.65902617]
["bitfinex-derivatives","ETHF0:USTF0",1771963860591,0.60901326,1849.9,1849.3,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963860788,0.60901326,1849.7,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963861289,0.60901326,1849.7,1849.1,0.66091704]
["bitfinex-derivatives","ETHF0:USTF0",1771963863489,0.60901326,1849.9,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963863792,0.45558078,1849.8,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963863993,0.60901326,1849.9,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963864193,1.06460694,1849.8,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963864492,9.36194337,1850.3,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963864493,1.06460694,1849.7,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963864693,0.60901326,1849.7,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963865495,0.60901326,1850.1,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963865691,0.60901326,1849.9,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963865890,7.53753304,1849.8,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963866088,1.06487718,1849.7,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963866289,0.60901326,1849.7,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963867398,0.60901326,1850.0,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963867599,6.93357492,1849.9,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963867799,6.93357492,1849.8,1849.2,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963868102,0.60901326,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963868297,0.45622861,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963868498,0.60901326,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963868699,0.4562286,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963868892,0.60901326,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963869092,0.4562309,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963869301,0.60901326,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963869500,0.45621578,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963869699,0.60901326,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963870903,0.45635084,1849.8,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963871101,0.60901326,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963871397,1.06531264,1849.8,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963871602,0.60901326,1849.8,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963872497,4.52013584,1850.2,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963872705,7.54274567,1850.1,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963873003,6.93373241,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963873203,0.60901326,1850.1,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963873400,0.45615994,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963873600,0.60901326,1850.1,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963873903,0.4561514,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963874103,0.60901326,1850.1,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963874304,0.45595987,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963874504,0.60901326,1850.1,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963874804,0.00594742,1850.3,1849.6,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963874805,0.61496068,1850.3,1849.6,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963875102,0.60901326,1850.1,1849.6,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963879508,0.61496068,1850.3,1849.9,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963879705,0.60901326,1850.1,1849.7,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963882609,0.60901326,1849.9,1849.3,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963883002,0.60901326,1849.9,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963884417,0.66140299,1850.0,1849.4,0.65551625]
["bitfinex-derivatives","ETHF0:USTF0",1771963885208,0.64456027,1850.1,1849.5,2.33763527]
["bitfinex-derivatives","ETHF0:USTF0",1771963885412,0.64456027,1850.1,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963890518,0.64456027,1849.9,1849.3,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963890917,0.64456027,1849.9,1849.4,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963891717,0.64456027,1850.1,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963897222,0.64456027,1849.9,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963900923,0.64456027,1850.2,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963901124,7.56245958,1850.1,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963901325,0.45633896,1850.0,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963901522,0.64456027,1850.0,1849.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963904325,0.64456027,1850.2,1849.8,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963904522,0.00594742,1850.3,1850.0,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963904523,0.65050769,1850.3,1850.0,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963904726,0.4565284,1850.2,1850.0,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963905026,4.52013584,1850.5,1849.9,2.33763527]
["bitfinex-derivatives","ETHF0:USTF0",1771963905027,0.64456027,1850.6,1850.2,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963905924,0.64904944,1850.6,1850.2,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963907029,0.64456027,1850.4,1849.7,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963907327,0.64456027,1850.4,1849.9,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963908324,0.64456027,1850.5,1849.9,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963910931,0.00448917,1850.6,1850.3,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963911229,0.51166045,1850.6,1850.3,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963911423,0.64456027,1850.9,1850.3,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963911628,0.64456027,1850.9,1850.5,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963912228,0.64980912,1850.9,1850.5,0.62410646]
["bitfinex-derivatives","ETHF0:USTF0",1771963912927,0.00524885,1850.9,1850.7,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963913123,0.64456027,1851.1,1850.7,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963913828,0.64456027,1851.1,1850.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963914331,0.64993376,1851.1,1850.6,0.61880971]
["bitfinex-derivatives","ETHF0:USTF0",1771963922331,0.64414723,1850.7,1850.1,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963922832,0.64414723,1850.7,1850.2,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963923333,0.64414723,1850.7,1850.2,0.62637444]
["bitfinex-derivatives","ETHF0:USTF0",1771963926130,0.64414723,1850.5,1850.2,0.00439189]
["bitfinex-derivatives","ETHF0:USTF0",1771963926333,0.64414723,1850.5,1850.0,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963927239,0.64414723,1850.5,1850.0,0.6264593]
["bitfinex-derivatives","ETHF0:USTF0",1771963929235,0.64414723,1850.5,1850.1,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963930638,0.64414723,1850.7,1850.1,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963930834,0.64414723,1850.7,1850.3,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963933137,0.64414723,1850.9,1850.3,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963934138,0.45443777,1850.8,1850.3,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963934339,0.64414723,1850.7,1850.1,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963934839,0.64414723,1850.5,1850.0,0.6264593]
["bitfinex-derivatives","ETHF0:USTF0",1771963935237,0.64414723,1850.5,1849.8,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963936241,0.64414723,1850.5,1849.8,0.62698363]
["bitfinex-derivatives","ETHF0:USTF0",1771963939342,0.64414723,1850.3,1849.6,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963939536,0.64414723,1850.1,1849.6,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963939944,0.64414723,1850.4,1849.6,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963940141,0.64414723,1850.5,1849.8,0.62198255]
["bitfinex-derivatives","ETHF0:USTF0",1771963940443,0.64414723,1850.6,1849.8,0.62872627]
["bitfinex-derivatives","ETHF0:USTF0",1771963944443,0.64414723,1850.6,1850.0,0.63930764]
["bitfinex-derivatives","ETHF0:USTF0",1771963949752,0.63670805,1850.9,1850.0,0.63930764]
["bitfinex-derivatives","ETHF0:USTF0",1771963949952,7.5414508,1850.8,1850.0,0.63930764]
["bitfinex-derivatives","ETHF0:USTF0",1771963950148,0.45461313,1850.7,1850.0,0.63930764]
["bitfinex-derivatives","ETHF0:USTF0",1771963950350,0.63670805,1850.8,1850.2,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963951255,1.09142854,1850.7,1850.2,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963951456,0.63670805,1850.7,1850.2,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963955958,0.63670805,1850.5,1849.8,0.65730238]
["bitfinex-derivatives","ETHF0:USTF0",1771963956257,0.45216648,1850.5,1849.8,0.65730238]
["bitfinex-derivatives","ETHF0:USTF0",1771963958452,0.56887579,1850.6,1849.9,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963960954,4.52550933,1851.1,1850.2,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1771963961154,4.52550933,1851.1,1850.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963961155,0.4549948,1851.0,1850.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963961354,0.57418942,1851.1,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963961560,0.56881593,1851.0,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963962360,0.55659985,1850.8,1850.2,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963964659,0.56408422,1851.1,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963964859,0.45467515,1851.0,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963965059,0.56408422,1851.1,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963965263,1.01340941,1851.0,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963965461,0.55884651,1851.0,1850.4,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963967961,0.55304072,1851.1,1850.6,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963968459,0.00537349,1851.1,1850.6,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963969166,0.55317525,1851.1,1850.6,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963970359,0.00537349,1851.1,1850.6,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963970760,4.52013584,1851.7,1850.7,7.12426367]
["bitfinex-derivatives","ETHF0:USTF0",1771963970964,0.97522021,1851.6,1850.9,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963971274,0.52102983,1851.8,1851.1,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963971563,0.45380881,1851.7,1851.1,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963971758,0.52102983,1851.8,1851.1,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963971962,0.00657779,1851.7,1851.1,0.6561804]
["bitfinex-derivatives","ETHF0:USTF0",1771963972167,0.52543517,1852.0,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963972562,0.52543517,1852.1,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963972763,0.45336374,1852.0,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963972963,0.52543517,1852.1,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963973167,0.52555183,1852.0,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963974561,0.53047851,1852.1,1851.3,0.65055866]
["bitfinex-derivatives","ETHF0:USTF0",1771963980170,0.53047851,1852.1,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963982765,0.53047851,1852.1,1851.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771963982966,0.53047851,1852.1,1851.4,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963983566,0.0059502,1852.1,1851.4,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963983768,0.53459543,1852.4,1851.6,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963984668,0.53903441,1852.4,1851.6,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963985472,0.00443898,1852.4,1851.8,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963988177,0.26983,1853.0,1852.0,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963988178,0.52149887,1852.6,1852.0,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963989174,0.52794685,1852.6,1852.0,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963989673,0.00644798,1852.6,1852.0,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963990064,0.52740591,1852.6,1852.0,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963990971,0.52740591,1852.6,1851.5,31.27004]
["bitfinex-derivatives","ETHF0:USTF0",1771963991180,0.52740591,1852.6,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963991372,0.52105438,1852.2,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963991571,0.52105438,1852.0,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963993782,0.51489053,1852.3,1851.4,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963994174,0.51489053,1852.3,1851.6,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963994674,0.52337056,1852.5,1851.6,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963997182,0.49881195,1852.3,1851.5,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963997482,0.49881195,1852.1,1851.5,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963998979,0.49881195,1852.1,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963999279,0.50429996,1851.9,1851.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771963999482,0.50429996,1851.9,1851.1,0.00562174]
["bitfinex-derivatives","ETHF0:USTF0",1771963999483,0.50429996,1851.7,1851.1,0.67440223]
["bitfinex-derivatives","ETHF0:USTF0",1771964003480,3.15022767,1851.5,1850.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771964003680,0.5078898,1851.3,1850.2,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771964003981,0.5078898,1851.3,1850.3,0.66878049]
["bitfinex-derivatives","ETHF0:USTF0",1771964004580,0.5078898,1851.3,1850.3,0.67395908]
["bitfinex-derivatives","ETHF0:USTF0",1771964004581,0.51417424,1851.3,1850.3,0.67395908]
["bitfinex-derivatives","ETHF0:USTF0",1771964005882,0.51417424,1851.3,1850.5,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964005883,0.00628444,1851.3,1850.5,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964006084,0.00628444,1851.3,1850.7,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964007188,0.49853432,1851.3,1850.7,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964007484,0.00628444,1851.3,1850.7,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964009382,0.48754462,1851.3,1850.7,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964018593,0.00628444,1851.3,1850.7,0.88258333]
["bitfinex-derivatives","ETHF0:USTF0",1771964018795,0.00628444,1851.3,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964019191,0.49487773,1851.9,1851.0,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964019391,0.49487773,1851.7,1851.0,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964020196,0.50113488,1851.7,1851.0,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964022897,0.50113488,1851.7,1850.7,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1771964023099,0.42967334,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964026401,0.41872027,1851.3,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964028506,4.52639299,1851.7,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964028708,0.41870791,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964029005,0.87337251,1851.4,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964029207,0.41876193,1851.4,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964031102,0.42409304,1851.7,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964031311,7.29832873,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964031506,0.45480076,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964031711,0.41783589,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964031909,0.87271842,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964032108,0.41788551,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964033219,0.42392761,1851.7,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964033418,7.29912094,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964033714,0.45488042,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964033918,0.41767046,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964034120,0.45488037,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964034318,0.41767046,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964034518,0.45489478,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964034818,0.41767046,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964035020,0.45489478,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964035318,0.41767046,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964035518,0.45493843,1851.5,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964035718,0.41767046,1851.6,1850.8,0.61242333]
["bitfinex-derivatives","ETHF0:USTF0",1771964035915,0.45493843,1851.5,1851.0,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964036115,0.45493843,1851.5,1850.5,6.64684]
["bitfinex-derivatives","ETHF0:USTF0",1771964036116,0.00625715,1851.7,1851.2,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964041726,0.40702798,1852.0,1851.4,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964042725,0.41363231,1852.0,1851.4,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964043330,0.00660433,1852.0,1851.4,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964044224,0.41736958,1852.0,1851.4,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964046726,0.00660433,1852.0,1851.4,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964051129,0.41531617,1852.2,1851.6,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964051432,0.41072265,1852.5,1851.6,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964051628,3.15022767,1852.3,1851.6,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964051825,0.41072265,1852.1,1851.6,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964052028,0.4140127,1852.4,1851.6,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964052224,0.86402496,1852.3,1851.6,0.64049744]
["bitfinex-derivatives","ETHF0:USTF0",1771964052431,0.4140127,1852.3,1851.6,0.64049744]
["bitfinex-derivatives","ETHF0:USTF0",1771964054733,0.444801,1852.4,1851.6,0.64049744]
["bitfinex-derivatives","ETHF0:USTF0",1771964056136,0.00501793,1852.4,1851.8,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964057932,2.77858286,1852.4,1851.8,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964059330,0.44093983,1852.1,1851.8,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964059534,0.44093983,1852.1,1851.6,0.64049744]
["bitfinex-derivatives","ETHF0:USTF0",1771964059735,0.00501793,1852.4,1851.7,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964059736,0.63984733,1852.4,1851.7,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964064444,0.00501793,1852.4,1851.7,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964065438,0.6081304,1852.4,1851.7,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964066743,0.60311247,1852.2,1851.7,0.63453242]
["bitfinex-derivatives","ETHF0:USTF0",1771964070946,0.60311247,1852.2,1851.6,0.00596502]
["bitfinex-derivatives","ETHF0:USTF0",1771964071149,0.60311247,1852.0,1851.3,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964071450,0.60311247,1852.0,1851.4,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964072346,0.60311247,1852.0,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964076555,0.60311247,1852.3,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964076756,0.60311247,1852.1,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964076957,0.4510854,1852.0,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964077255,0.60311247,1852.1,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964077457,1.05419047,1852.0,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964077756,0.60311247,1852.0,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964084353,0.60311247,1852.2,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964084558,6.88311759,1852.1,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964084761,0.60311247,1852.2,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964084962,7.48604605,1852.1,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964085162,0.60311247,1852.1,1851.4,0.59785264]
["bitfinex-derivatives","ETHF0:USTF0",1771964088866,0.6081304,1852.4,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964089067,7.48673352,1852.3,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964089265,0.45094928,1852.2,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964089466,0.60311247,1852.3,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964089666,1.05408512,1852.2,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964089866,0.60311247,1852.2,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964093868,0.60311247,1852.3,1851.6,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964094171,0.00501793,1852.4,1851.8,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964094366,0.6081304,1852.4,1851.8,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964099372,0.00501793,1852.4,1851.8,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964099971,0.59615376,1852.4,1851.8,0.59126735]
["bitfinex-derivatives","ETHF0:USTF0",1771964100471,0.59615376,1852.4,1851.7,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964102674,0.00501793,1852.4,1851.9,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964102873,0.59113583,1852.6,1851.9,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964103873,0.59681221,1852.6,1851.9,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964106074,0.59681221,1852.6,1852.1,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964109378,0.00567638,1852.6,1852.1,0.8953542]
["bitfinex-derivatives","ETHF0:USTF0",1771964109584,0.59113583,1852.9,1852.3,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964110475,0.59534634,1852.9,1852.3,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964114985,0.59534634,1852.9,1852.2,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964115480,0.59113583,1852.7,1852.0,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964115682,0.45026002,1852.6,1852.0,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964115882,0.59113583,1852.6,1852.0,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964116084,0.00421051,1852.9,1852.0,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964116384,0.59113583,1852.7,1852.1,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964116585,0.59113583,1852.7,1852.2,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964116884,0.00421051,1852.9,1852.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964117484,0.59534634,1852.9,1852.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964118391,0.00421051,1852.9,1852.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964119490,0.59113583,1853.3,1852.6,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964120286,0.5976478,1853.3,1852.6,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964120489,0.00651197,1853.3,1852.8,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964120688,0.00651197,1853.3,1852.8,0.62966287]
["bitfinex-derivatives","ETHF0:USTF0",1771964122582,0.59113583,1853.6,1853.0,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964122782,0.59113583,1853.8,1853.2,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964123282,0.59113583,1853.8,1853.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964123681,0.59794752,1853.8,1853.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964125192,0.00681169,1853.8,1853.4,0.6254042]
["bitfinex-derivatives","ETHF0:USTF0",1771964125389,0.5938132,1854.0,1853.6,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964126489,0.5938132,1853.9,1853.1,2.59760402]
["bitfinex-derivatives","ETHF0:USTF0",1771964126792,0.5938132,1853.9,1853.3,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964128586,0.5938132,1853.9,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964131796,0.00414895,1854.0,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964131998,0.59796215,1854.0,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964136400,0.5938132,1853.7,1853.3,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964137001,0.5938132,1853.8,1853.3,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964137198,0.00414895,1854.0,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964137508,0.59796215,1854.0,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964139501,0.00414895,1854.0,1853.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964139703,0.5938132,1854.3,1853.8,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964140005,0.5938132,1854.7,1854.2,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964140199,0.5938132,1854.7,1854.4,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964140502,0.5938132,1855.3,1854.6,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964140895,0.59943797,1855.3,1854.6,0.6049916]
["bitfinex-derivatives","ETHF0:USTF0",1771964141103,0.5938132,1854.8,1854.3,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964141801,0.5938132,1855.0,1854.5,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964142205,0.5938132,1855.0,1854.5,0.60365805]
["bitfinex-derivatives","ETHF0:USTF0",1771964143506,0.5938132,1854.8,1854.5,0.60365805]
["bitfinex-derivatives","ETHF0:USTF0",1771964143901,0.5938132,1855.0,1854.5,0.60365805]
["bitfinex-derivatives","ETHF0:USTF0",1771964144707,0.5938132,1855.0,1854.5,0.00493311]
["bitfinex-derivatives","ETHF0:USTF0",1771964145108,0.5938132,1854.8,1854.5,0.00493311]
["bitfinex-derivatives","ETHF0:USTF0",1771964145809,0.5938132,1855.0,1854.5,0.60365805]
["bitfinex-derivatives","ETHF0:USTF0",1771964152021,0.5938132,1855.1,1854.5,0.60365805]
["bitfinex-derivatives","ETHF0:USTF0",1771964153916,0.5938132,1855.1,1854.6,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964154127,0.5938132,1855.2,1854.6,0.59872494]
["bitfinex-derivatives","ETHF0:USTF0",1771964156823,0.00562477,1855.3,1854.8,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964157129,0.64162987,1855.6,1855.0,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964157624,0.64162987,1855.6,1855.2,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964158025,0.64614442,1855.6,1855.2,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964159825,0.64614442,1855.6,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964160027,0.64162987,1855.5,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964160327,0.64162987,1855.5,1855.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964161928,0.64614442,1855.6,1855.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964163625,0.64162987,1855.3,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964164632,0.64162987,1855.3,1854.6,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964165029,0.64162987,1855.3,1854.7,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964166625,0.00451455,1855.6,1854.6,7.52990534]
["bitfinex-derivatives","ETHF0:USTF0",1771964166626,0.64162987,1855.1,1854.6,7.52990534]
["bitfinex-derivatives","ETHF0:USTF0",1771964166828,0.64162987,1854.9,1854.5,0.60026556]
["bitfinex-derivatives","ETHF0:USTF0",1771964167434,0.64162987,1854.7,1854.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964167730,0.64162987,1854.7,1854.2,7.65730546]
["bitfinex-derivatives","ETHF0:USTF0",1771964167930,0.64162987,1854.7,1854.3,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964168329,0.64162987,1854.7,1854.3,0.00447049]
["bitfinex-derivatives","ETHF0:USTF0",1771964168928,0.64162987,1854.5,1854.0,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964169126,0.64162987,1854.7,1854.0,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964169330,0.64162987,1854.7,1854.4,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964169530,0.64162987,1855.1,1854.4,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964169729,0.64162987,1854.9,1854.4,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964169932,0.64162987,1854.9,1854.4,0.60081365]
["bitfinex-derivatives","ETHF0:USTF0",1771964176236,0.64162987,1855.1,1854.4,0.60081365]
["bitfinex-derivatives","ETHF0:USTF0",1771964176535,0.64162987,1855.1,1854.7,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964179439,0.00451455,1855.6,1854.7,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964179440,0.64162987,1855.3,1854.7,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964179644,0.64162987,1855.4,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964181148,2.33230857,1855.6,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964181341,0.64162987,1855.5,1854.9,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964182437,0.64162987,1855.5,1855.0,7.68697957]
["bitfinex-derivatives","ETHF0:USTF0",1771964182636,0.64162987,1855.5,1855.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964184344,0.01390888,1855.5,1855.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964184544,0.60962539,1855.6,1855.1,0.59533245]
["bitfinex-derivatives","ETHF0:USTF0",1771964185048,0.60962539,1855.6,1855.0,7.6985515]
["bitfinex-derivatives","ETHF0:USTF0",1771964185449,0.60962539,1855.6,1855.1,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964186847,0.00451455,1855.6,1855.1,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964187049,0.58846434,1855.9,1855.3,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964187255,0.58846434,1856.2,1855.5,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964187548,0.58846434,1856.2,1855.7,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964187942,0.59323918,1856.2,1855.7,0.60908561]
["bitfinex-derivatives","ETHF0:USTF0",1771964190947,0.16077769,1856.8,1855.9,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964191147,0.16077769,1856.6,1855.9,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964191456,0.16077769,1856.6,1856.1,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964191956,0.16570523,1856.6,1856.1,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964193756,0.16248623,1856.6,1856.1,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964204359,0.16248623,1856.6,1855.8,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964204860,0.16248623,1856.6,1855.9,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964210464,0.16248623,1856.6,1855.8,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964210663,0.15619384,1856.4,1855.8,0.60321705]
["bitfinex-derivatives","ETHF0:USTF0",1771964210864,0.15619384,1856.4,1855.7,0.60908561]
["bitfinex-derivatives","ETHF0:USTF0",1771964211069,0.15619384,1856.4,1855.7,0.00586856]
["bitfinex-derivatives","ETHF0:USTF0",1771964212267,0.15619384,1856.4,1855.7,0.60908561]
["bitfinex-derivatives","ETHF0:USTF0",1771964212860,0.14264742,1856.2,1855.7,0.60908561]
["bitfinex-derivatives","ETHF0:USTF0",1771964214962,0.14478084,1856.0,1855.7,0.60908561]
["bitfinex-derivatives","ETHF0:USTF0",1771964215163,0.14478084,1856.0,1855.6,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964215857,0.14467629,1855.8,1855.0,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964216053,0.14467629,1855.8,1855.0,0.64298691]
["bitfinex-derivatives","ETHF0:USTF0",1771964216256,0.14467629,1855.8,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964216862,0.61843884,1855.6,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964217660,0.61843884,1856.0,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964217864,6.82210031,1855.9,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964218062,0.61843884,1856.0,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964218265,0.44929649,1855.9,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964218462,0.61843884,1856.0,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964218662,0.44917417,1855.9,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964218863,0.61843884,1856.0,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964219067,1.06761296,1855.9,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964219364,0.61843884,1855.9,1855.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964220865,0.61843884,1856.2,1855.3,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964221065,6.98565643,1856.1,1855.3,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964221265,1.06744297,1856.0,1855.3,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964221570,0.61843884,1856.0,1855.3,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964225569,0.61843884,1856.0,1855.0,0.00527422]
["bitfinex-derivatives","ETHF0:USTF0",1771964225570,0.61843884,1855.8,1855.1,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964225776,0.61843884,1855.6,1855.0,0.00527422]
["bitfinex-derivatives","ETHF0:USTF0",1771964226269,0.61843884,1855.6,1855.0,0.64298691]
["bitfinex-derivatives","ETHF0:USTF0",1771964226875,4.49957988,1855.9,1854.5,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964226876,0.61843884,1855.4,1854.5,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964227773,0.61843884,1855.4,1854.5,0.64169762]
["bitfinex-derivatives","ETHF0:USTF0",1771964228872,0.61843884,1855.4,1854.5,0.00398493]
["bitfinex-derivatives","ETHF0:USTF0",1771964228873,0.61843884,1855.2,1854.5,0.00398493]
["bitfinex-derivatives","ETHF0:USTF0",1771964229073,0.6246124,1855.2,1854.5,0.00398493]
["bitfinex-derivatives","ETHF0:USTF0",1771964229874,0.6246124,1855.2,1854.5,0.64169762]
["bitfinex-derivatives","ETHF0:USTF0",1771964230076,0.6246124,1855.2,1854.5,0.00398493]
["bitfinex-derivatives","ETHF0:USTF0",1771964230275,0.61843884,1855.0,1854.1,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964230472,0.61843884,1855.0,1853.7,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964230673,0.61843884,1854.8,1853.9,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964231366,0.61843884,1854.8,1854.1,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964231972,0.61843884,1855.0,1854.3,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964233472,0.61843884,1855.0,1854.0,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964240278,0.61843884,1854.8,1854.0,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964243184,0.61843884,1855.1,1854.1,7.59434009]
["bitfinex-derivatives","ETHF0:USTF0",1771964243388,0.61843884,1855.1,1854.2,0.63771269]
["bitfinex-derivatives","ETHF0:USTF0",1771964245686,0.00617356,1855.2,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964245890,0.00617356,1855.2,1854.6,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964246785,0.60406604,1855.2,1854.6,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964254494,0.44898229,1855.1,1854.2,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964254699,0.59789248,1855.0,1854.2,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964254899,0.59789248,1855.0,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964256403,0.59789248,1854.8,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964257103,0.59789248,1855.1,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964257304,6.9032462,1855.0,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964257604,0.59789248,1855.1,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964257800,6.90326791,1855.0,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964258005,0.60406604,1855.2,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964258207,6.90324094,1855.1,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964258407,0.44966252,1855.0,1854.4,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964258611,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964258805,0.44964905,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964259105,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964259303,0.44964857,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964259504,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964259703,0.44963237,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964259897,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964260102,0.44963237,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964260398,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964260597,0.44961309,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964260800,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964260998,0.44961307,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964261202,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964261501,0.44962665,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964261702,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964261899,0.44962188,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964262100,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964262298,0.4496209,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964262508,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964262709,0.00617356,1855.2,1854.7,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964263403,0.60406604,1855.2,1854.7,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964264204,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964264205,0.449583,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964264406,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964264606,0.44961555,1855.1,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964264807,0.60406604,1855.2,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964265006,0.59789248,1855.0,1854.5,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964265705,0.59789248,1855.0,1854.5,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1771964266004,0.60406604,1855.2,1854.6,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964266810,0.00617356,1855.2,1854.6,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964267512,0.00617356,1855.2,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964267711,0.59789248,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964267913,5.09747236,1855.7,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964268112,6.90361137,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964268316,6.90361137,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964268514,0.59789248,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964268713,7.50127959,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964268916,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964269117,6.90338666,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964269316,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964269514,6.90356708,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964269716,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964269916,6.90356708,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964270118,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964270314,6.90410572,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964270613,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964270812,6.90414386,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964271117,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964271318,6.90556346,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964271617,0.60454635,1855.6,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964271810,6.90563017,1855.5,1854.8,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964272012,0.60454635,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964272317,0.44984484,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964272616,0.00665387,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964272817,0.44984487,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964273116,0.00665387,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964273317,0.44984484,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964273617,0.00665387,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964273919,0.44987625,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964274119,0.00665387,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964274319,0.44987625,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964274520,0.59789248,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964275718,2.99063994,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964275918,0.44986366,1855.5,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964276121,2.99063994,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964277222,0.66653989,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964277410,0.00665387,1855.6,1855.0,0.60222029]
["bitfinex-derivatives","ETHF0:USTF0",1771964278214,0.00665387,1855.6,1855.2,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964278418,0.66653989,1855.6,1855.2,0.6261956]
["bitfinex-derivatives","ETHF0:USTF0",1771964278819,0.65988602,1855.9,1855.4,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964279210,0.65988602,1856.1,1855.4,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964279415,0.44935552,1856.0,1855.6,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964279618,0.65988602,1856.2,1855.6,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964279816,0.66614387,1856.2,1855.6,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964280213,0.65988602,1856.0,1855.6,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964280418,2.32410005,1855.8,1855.3,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964280621,0.65988602,1855.7,1855.3,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964281920,0.65988602,1855.5,1855.2,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964282224,0.65988602,1855.5,1855.1,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964283020,2.32410005,1855.8,1855.1,0.62474689]
["bitfinex-derivatives","ETHF0:USTF0",1771964283219,0.65988602,1856.0,1855.4,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964283419,0.65988602,1856.0,1855.5,2.32410005]
["bitfinex-derivatives","ETHF0:USTF0",1771964283620,0.65988602,1856.1,1855.6,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964285222,0.65988602,1856.1,1855.5,7.11320917]
["bitfinex-derivatives","ETHF0:USTF0",1771964285526,0.65988602,1855.9,1855.3,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964291533,0.65988602,1856.1,1855.3,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964293436,0.65988602,1855.9,1855.3,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964295636,0.65988602,1855.9,1855.2,7.13793045]
["bitfinex-derivatives","ETHF0:USTF0",1771964295936,0.65988602,1855.9,1855.1,0.62474689]
["bitfinex-derivatives","ETHF0:USTF0",1771964297737,0.65988602,1855.7,1855.1,0.62474689]
["bitfinex-derivatives","ETHF0:USTF0",1771964299941,0.65988602,1855.7,1855.1,0.00400469]
["bitfinex-derivatives","ETHF0:USTF0",1771964300139,0.65988602,1855.5,1855.1,0.00400469]
["bitfinex-derivatives","ETHF0:USTF0",1771964300638,0.65988602,1855.5,1855.1,0.62474689]
["bitfinex-derivatives","ETHF0:USTF0",1771964302952,0.65988602,1855.5,1854.8,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964303547,0.65988602,1855.3,1854.4,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964303847,3.1357679,1855.1,1854.4,7.05378976]
["bitfinex-derivatives","ETHF0:USTF0",1771964304149,0.2695,1855.3,1854.5,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964304150,0.65988602,1854.9,1854.5,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964304349,0.66653135,1854.9,1854.5,0.6207422]
["bitfinex-derivatives","ETHF0:USTF0",1771964306851,0.66653135,1854.9,1854.4,0.61291422]
["bitfinex-derivatives","ETHF0:USTF0",1771964317151,0.66653135,1854.9,1854.4,0.00648448]
["bitfinex-derivatives","ETHF0:USTF0",1771964317555,0.62292,1854.7,1853.6,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964317752,0.62292,1854.5,1853.6,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964317951,0.62292,1854.5,1853.8,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964318550,0.62292,1854.5,1853.8,0.61216147]
["bitfinex-derivatives","ETHF0:USTF0",1771964318950,0.62292,1854.7,1854.0,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964319155,0.62292,1854.8,1854.1,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964319352,0.62292,1854.8,1854.2,0.60642974]
["bitfinex-derivatives","ETHF0:USTF0",1771964323155,0.62292,1855.1,1854.5,0.60534716]
["bitfinex-derivatives","ETHF0:USTF0",1771964323355,0.62292,1855.4,1854.5,0.60534716]
["bitfinex-derivatives","ETHF0:USTF0",1771964323555,0.62292,1855.4,1854.7,0.60534716]
["bitfinex-derivatives","ETHF0:USTF0",1771964324255,0.62840718,1855.4,1854.7,0.60534716]
["bitfinex-derivatives","ETHF0:USTF0",1771964329059,0.62292,1855.2,1854.3,0.59804931]
["bitfinex-derivatives","ETHF0:USTF0",1771964329453,0.62292,1855.2,1853.8,11.54454262]
["bitfinex-derivatives","ETHF0:USTF0",1771964329454,0.62292,1855.0,1853.9,0.59804931]
["bitfinex-derivatives","ETHF0:USTF0",1771964329752,0.62292,1855.0,1854.0,0.59804931]
["bitfinex-derivatives","ETHF0:USTF0",1771964330156,0.62292,1854.8,1854.0,0.59804931]
["bitfinex-derivatives","ETHF0:USTF0",1771964331660,0.62292,1854.8,1854.2,0.58871996]
["bitfinex-derivatives","ETHF0:USTF0",1771964336660,0.64501971,1855.1,1854.4,0.58880933]
["bitfinex-derivatives","ETHF0:USTF0",1771964336865,1.09522368,1855.0,1854.4,0.58880933]
["bitfinex-derivatives","ETHF0:USTF0",1771964337065,0.64501971,1855.0,1854.4,0.58880933]
["bitfinex-derivatives","ETHF0:USTF0",1771964338468,0.64501971,1855.0,1854.2,0.58589805]
["bitfinex-derivatives","ETHF0:USTF0",1771964338668,0.64501971,1854.8,1854.2,0.58589805]
["bitfinex-derivatives","ETHF0:USTF0",1771964338966,0.64501971,1854.8,1854.3,0.58607604]
["bitfinex-derivatives","ETHF0:USTF0",1771964341969,0.64501971,1854.7,1854.0,0.58628352]
["bitfinex-derivatives","ETHF0:USTF0",1771964342168,0.64501971,1854.5,1853.8,0.59201525]
["bitfinex-derivatives","ETHF0:USTF0",1771964342463,0.64501971,1854.5,1853.8,0.00573173]
["bitfinex-derivatives","ETHF0:USTF0",1771964342669,0.64501971,1854.3,1853.5,0.58628352]
["bitfinex-derivatives","ETHF0:USTF0",1771964342865,0.64501971,1854.1,1853.5,0.58628352]
["bitfinex-derivatives","ETHF0:USTF0",1771964343565,0.64501971,1854.1,1853.5,0.00546133]
["bitfinex-derivatives","ETHF0:USTF0",1771964343566,0.64908034,1854.1,1853.5,0.00546133]
["bitfinex-derivatives","ETHF0:USTF0",1771964343769,0.64908034,1854.1,1853.5,0.59193338]
["bitfinex-derivatives","ETHF0:USTF0",1771964344866,0.64501971,1854.3,1853.7,0.59211469]
["bitfinex-derivatives","ETHF0:USTF0",1771964345968,0.65091382,1854.3,1853.7,0.59211469]
["bitfinex-derivatives","ETHF0:USTF0",1771964348967,0.65091382,1854.3,1853.5,0.00546133]
["bitfinex-derivatives","ETHF0:USTF0",1771964349870,0.65091382,1854.3,1853.5,0.61169396]
["bitfinex-derivatives","ETHF0:USTF0",1771964350070,0.65091382,1854.3,1853.5,0.00546133]
["bitfinex-derivatives","ETHF0:USTF0",1771964350871,0.65091382,1854.3,1853.5,0.61181415]
["bitfinex-derivatives","ETHF0:USTF0",1771964353268,0.26968,1854.0,1853.1,0.58519298]
["bitfinex-derivatives","ETHF0:USTF0",1771964353468,0.64501971,1853.9,1852.8,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1771964353671,0.64501971,1853.9,1852.9,0.58519298]
["bitfinex-derivatives","ETHF0:USTF0",1771964354374,0.64501971,1853.9,1852.9,0.59055481]
["bitfinex-derivatives","ETHF0:USTF0",1771964360775,0.64501971,1853.7,1852.9,0.59055481]
["bitfinex-derivatives","ETHF0:USTF0",1771964360975,0.64501971,1853.7,1852.9,0.00536183]
["bitfinex-derivatives","ETHF0:USTF0",1771964362076,0.64501971,1853.7,1852.9,0.56422278]
["bitfinex-derivatives","ETHF0:USTF0",1771964365774,16.52625464,1854.1,1852.6,0.55871019]
["bitfinex-derivatives","ETHF0:USTF0",1771964365775,0.66149528,1853.5,1852.6,0.55871019]
["bitfinex-derivatives","ETHF0:USTF0",1771964366781,0.66149528,1853.5,1852.6,0.00687607]
["bitfinex-derivatives","ETHF0:USTF0",1771964367172,0.66149528,1853.5,1852.6,0.56765377]
["bitfinex-derivatives","ETHF0:USTF0",1771964368079,0.66149528,1853.3,1852.6,0.56765377]
["bitfinex-derivatives","ETHF0:USTF0",1771964370581,0.66149528,1853.8,1852.6,0.56765377]
["bitfinex-derivatives","ETHF0:USTF0",1771964370777,0.66149528,1853.6,1852.6,0.56765377]
["bitfinex-derivatives","ETHF0:USTF0",1771964374085,0.66149528,1853.6,1852.8,0.56881403]
["bitfinex-derivatives","ETHF0:USTF0",1771964384093,1.11206649,1853.5,1852.8,0.56881403]
["bitfinex-derivatives","ETHF0:USTF0",1771964384294,0.66149528,1853.5,1852.8,0.56881403]
["bitfinex-derivatives","ETHF0:USTF0",1771964386096,0.66149528,1853.7,1853.0,0.55826063]
["bitfinex-derivatives","ETHF0:USTF0",1771964386295,6.95709102,1853.6,1853.0,0.55826063]
["bitfinex-derivatives","ETHF0:USTF0",1771964386485,0.66149528,1853.6,1853.0,0.55826063]
["bitfinex-derivatives","ETHF0:USTF0",1771964386995,0.66149528,1853.6,1852.8,0.55836875]
["bitfinex-derivatives","ETHF0:USTF0",1771964387192,0.66149528,1853.4,1852.9,0.55836875]
["bitfinex-derivatives","ETHF0:USTF0",1771964389499,0.66149528,1853.7,1853.1,0.55070674]
["bitfinex-derivatives","ETHF0:USTF0",1771964389699,0.66149528,1853.5,1853.1,0.55070674]
["bitfinex-derivatives","ETHF0:USTF0",1771964391499,0.66149528,1853.5,1853.0,2.8740011]
["bitfinex-derivatives","ETHF0:USTF0",1771964391699,0.66149528,1853.5,1853.0,0.54478782]
["bitfinex-derivatives","ETHF0:USTF0",1771964391902,0.66149528,1853.0,1852.6,0.55175683]
["bitfinex-derivatives","ETHF0:USTF0",1771964392198,0.66587579,1853.0,1852.6,0.55492248]
["bitfinex-derivatives","ETHF0:USTF0",1771964394798,0.66149528,1853.4,1852.6,0.55492248]
["bitfinex-derivatives","ETHF0:USTF0",1771964394998,0.66149528,1853.4,1852.7,0.53404032]
["bitfinex-derivatives","ETHF0:USTF0",1771964395802,0.6684513,1853.4,1852.7,0.53404032]
["bitfinex-derivatives","ETHF0:USTF0",1771964395999,0.00695602,1853.4,1852.8,7.43512061]
["bitfinex-derivatives","ETHF0:USTF0",1771964396303,0.00695602,1853.4,1852.9,0.53808378]
["bitfinex-derivatives","ETHF0:USTF0",1771964396803,0.60556992,1853.9,1853.1,0.53817293]
["bitfinex-derivatives","ETHF0:USTF0",1771964397004,0.60556992,1853.7,1853.1,0.53817293]
["bitfinex-derivatives","ETHF0:USTF0",1771964398003,0.60986878,1853.7,1853.1,0.53817293]
["bitfinex-derivatives","ETHF0:USTF0",1771964399505,0.60986878,1853.7,1853.0,0.52563511]
["bitfinex-derivatives","ETHF0:USTF0",1771964399706,0.60556992,1853.5,1853.0,0.52563511]
["bitfinex-derivatives","ETHF0:USTF0",1771964401207,0.60986878,1853.7,1853.1,0.51754532]
["bitfinex-derivatives","ETHF0:USTF0",1771964402100,0.00429886,1853.7,1853.1,0.51754532]
["bitfinex-derivatives","ETHF0:USTF0",1771964402299,0.60556992,1853.9,1853.3,0.51407649]
["bitfinex-derivatives","ETHF0:USTF0",1771964403512,0.60957971,1853.9,1853.3,0.51407649]
["bitfinex-derivatives","ETHF0:USTF0",1771964405214,0.00400979,1853.9,1853.4,7.47118397]
["bitfinex-derivatives","ETHF0:USTF0",1771964405414,0.60556992,1854.1,1853.5,0.51650254]
["bitfinex-derivatives","ETHF0:USTF0",1771964406419,0.61114237,1854.1,1853.5,0.51650254]
["bitfinex-derivatives","ETHF0:USTF0",1771964407522,0.60556992,1854.2,1853.7,0.51704842]
["bitfinex-derivatives","ETHF0:USTF0",1771964408619,0.60556992,1854.7,1853.9,0.51194493]
["bitfinex-derivatives","ETHF0:USTF0",1771964408818,0.44948893,1854.6,1853.8,6.91514857]
["bitfinex-derivatives","ETHF0:USTF0",1771964409021,0.60556992,1854.4,1853.7,7.42717337]
["bitfinex-derivatives","ETHF0:USTF0",1771964409227,0.60556992,1854.4,1853.7,0.5120248]
["bitfinex-derivatives","ETHF0:USTF0",1771964409524,0.60556992,1854.4,1853.3,0.51202732]
["bitfinex-derivatives","ETHF0:USTF0",1771964409717,0.00599398,1854.4,1853.5,0.51202732]
["bitfinex-derivatives","ETHF0:USTF0",1771964410022,0.00599398,1854.4,1853.6,0.78184415]
["bitfinex-derivatives","ETHF0:USTF0",1771964410023,0.6115639,1854.4,1853.6,0.78184415]
["bitfinex-derivatives","ETHF0:USTF0",1771964410325,0.6115639,1854.4,1853.6,7.86435493]
["bitfinex-derivatives","ETHF0:USTF0",1771964410624,0.6115639,1854.4,1853.6,7.59461493]
["bitfinex-derivatives","ETHF0:USTF0",1771964410816,0.6115639,1854.4,1853.7,0.4818169]
["bitfinex-derivatives","ETHF0:USTF0",1771964411925,0.6115639,1854.4,1853.8,7.06964633]
["bitfinex-derivatives","ETHF0:USTF0",1771964412125,0.6115639,1854.4,1853.9,0.4818916]
["bitfinex-derivatives","ETHF0:USTF0",1771964417329,0.00599398,1854.4,1853.9,0.4818916]
["bitfinex-derivatives","ETHF0:USTF0",1771964417526,0.60556992,1854.5,1853.9,0.4818916]
["bitfinex-derivatives","ETHF0:USTF0",1771964417721,0.60556992,1855.0,1853.9,0.4818916]
["bitfinex-derivatives","ETHF0:USTF0",1771964417924,0.60556992,1855.0,1854.1,0.46389253]
["bitfinex-derivatives","ETHF0:USTF0",1771964418530,0.61248352,1855.0,1854.1,0.46389253]
["bitfinex-derivatives","ETHF0:USTF0",1771964420030,0.61248352,1855.0,1854.3,0.46403731]
["bitfinex-derivatives","ETHF0:USTF0",1771964421729,0.61248352,1855.0,1854.5,0.4615027]
["bitfinex-derivatives","ETHF0:USTF0",1771964422029,0.26944,1855.7,1854.7,0.4615644]
["bitfinex-derivatives","ETHF0:USTF0",1771964422225,0.60556992,1855.6,1854.7,0.4615644]
["bitfinex-derivatives","ETHF0:USTF0",1771964422933,0.60987146,1855.6,1854.7,0.46656578]
["bitfinex-derivatives","ETHF0:USTF0",1771964425435,0.60987146,1855.6,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964425834,0.60987146,1855.6,1854.8,7.50301686]
["bitfinex-derivatives","ETHF0:USTF0",1771964426334,0.60987146,1855.6,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964427127,0.00430154,1855.6,1855.0,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964427333,0.00430154,1855.6,1855.1,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964427637,0.63237467,1855.8,1855.2,6.89667959]
["bitfinex-derivatives","ETHF0:USTF0",1771964427836,4.7891874,1856.5,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964428032,0.63237467,1856.3,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964428434,0.63733001,1856.3,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964428935,0.63733001,1856.3,1855.5,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964432339,0.63733001,1856.3,1855.7,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964434042,0.63733001,1856.3,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964434439,0.63733001,1856.3,1855.4,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964434744,0.63733001,1856.3,1855.5,7.00405573]
["bitfinex-derivatives","ETHF0:USTF0",1771964435040,0.63733001,1856.3,1855.6,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964441548,0.63733001,1856.3,1855.4,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964441549,0.63237467,1856.2,1855.4,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964442552,0.63237467,1856.2,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964443249,0.63237467,1856.0,1855.3,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964443451,0.63237467,1855.8,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964443851,0.63237467,1855.8,1855.0,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964444253,0.63237467,1855.8,1855.2,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964446046,0.63237467,1855.8,1855.1,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964447152,0.63237467,1855.8,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964447351,0.63237467,1855.6,1854.7,0.636315]
["bitfinex-derivatives","ETHF0:USTF0",1771964448750,0.63237467,1855.4,1854.7,0.636315]
["bitfinex-derivatives","ETHF0:USTF0",1771964453958,0.63237467,1855.8,1855.0,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964454563,0.63237467,1855.8,1854.8,7.47783277]
["bitfinex-derivatives","ETHF0:USTF0",1771964454864,0.63237467,1855.8,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964459668,0.66485592,1855.6,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964467375,0.66485592,1855.9,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964467575,0.66485592,1855.7,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964468878,0.45727533,1855.6,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964469080,0.66485592,1855.5,1854.9,0.63131362]
["bitfinex-derivatives","ETHF0:USTF0",1771964469972,0.66485592,1855.5,1854.8,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964473578,0.66485592,1855.3,1854.8,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964475481,0.66485592,1855.3,1854.7,0.00500138]
["bitfinex-derivatives","ETHF0:USTF0",1771964475784,0.66485592,1855.3,1854.7,0.63568201]
["bitfinex-derivatives","ETHF0:USTF0",1771964476083,0.66485592,1855.1,1854.7,0.63568201]
["bitfinex-derivatives","ETHF0:USTF0",1771964476776,0.66485592,1855.1,1854.4,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1771964476777,0.66485592,1855.1,1854.5,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964476986,0.45857357,1855.0,1854.1,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964477182,0.66485592,1854.9,1854.1,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964477382,0.66485592,1854.9,1854.2,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964477676,0.66485592,1854.9,1854.3,6.87431402]
["bitfinex-derivatives","ETHF0:USTF0",1771964477885,0.66929145,1854.9,1854.4,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964478081,0.66485592,1855.1,1854.6,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964479183,0.67099086,1855.1,1854.6,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964482082,0.67099086,1855.1,1854.5,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964482286,0.67099086,1855.1,1854.4,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964482786,0.45801966,1855.0,1854.3,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964482988,0.67099086,1855.1,1854.3,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964483186,0.66485592,1854.9,1854.3,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964487390,0.65861987,1855.1,1854.3,0.63068063]
["bitfinex-derivatives","ETHF0:USTF0",1771964487793,0.65861987,1855.1,1854.5,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964489297,0.65861987,1855.1,1854.3,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964489597,0.65248493,1854.9,1854.3,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964490891,0.92204493,1854.9,1854.2,0.00505389]
["bitfinex-derivatives","ETHF0:USTF0",1771964491091,0.65248493,1854.7,1854.0,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964492094,0.65248493,1854.7,1854.0,0.66760673]
["bitfinex-derivatives","ETHF0:USTF0",1771964500300,0.00613494,1855.1,1854.2,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964500504,0.65861987,1855.1,1854.4,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964502100,0.00613494,1855.1,1854.6,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964502307,0.65248493,1855.4,1854.6,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964503507,0.65628802,1855.4,1854.6,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964505811,0.00380309,1855.4,1854.8,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964506009,0.65628802,1855.4,1854.8,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964510316,0.65628802,1855.4,1854.4,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964510615,0.65628802,1855.4,1854.5,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964511017,0.65628802,1855.4,1854.7,0.66273267]
["bitfinex-derivatives","ETHF0:USTF0",1771964520331,0.65504636,1855.2,1854.4,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964520629,0.65504636,1855.2,1854.5,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964520927,0.65504636,1855.0,1854.1,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964521233,0.65504636,1855.0,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964521733,0.65504636,1854.8,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964523131,0.65504636,1854.8,1854.2,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964523324,0.65504636,1855.2,1854.2,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964523526,0.65504636,1855.0,1854.2,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964526833,0.65504636,1855.0,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964526834,0.45735458,1854.9,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964527031,0.65504636,1855.0,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964527230,0.45738361,1854.9,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964527429,0.65504636,1855.0,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964527728,0.65504636,1854.8,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964532035,0.45757337,1854.7,1854.0,0.63780187]
["bitfinex-derivatives","ETHF0:USTF0",1771964532233,0.65504636,1854.8,1854.0,0.00487406]
["bitfinex-derivatives","ETHF0:USTF0",1771964532434,0.65504636,1854.8,1853.8,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964532435,0.65504636,1854.6,1853.8,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964533337,0.65504636,1854.6,1853.8,0.6374255]
["bitfinex-derivatives","ETHF0:USTF0",1771964535044,0.65504636,1854.6,1853.8,0.00449769]
["bitfinex-derivatives","ETHF0:USTF0",1771964535937,0.65504636,1854.6,1853.8,0.6374255]
["bitfinex-derivatives","ETHF0:USTF0",1771964539141,0.65504636,1854.4,1853.8,0.00449769]
["bitfinex-derivatives","ETHF0:USTF0",1771964539349,0.65504636,1854.4,1853.6,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964540251,0.65504636,1854.4,1853.6,0.63743574]
["bitfinex-derivatives","ETHF0:USTF0",1771964543748,0.65504636,1854.4,1853.8,0.63292781]
["bitfinex-derivatives","ETHF0:USTF0",1771964544348,0.65503905,1854.8,1854.0,0.62889395]
["bitfinex-derivatives","ETHF0:USTF0",1771964544555,0.65503905,1854.8,1854.2,0.62889395]
["bitfinex-derivatives","ETHF0:USTF0",1771964545251,0.61843547,1855.3,1854.4,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964545452,1.0754003,1855.2,1854.4,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964545750,0.61843547,1855.2,1854.6,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964547959,0.61843547,1855.3,1854.6,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964550159,0.61843547,1855.3,1854.7,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964550459,0.00380309,1855.4,1854.8,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964550658,0.62223856,1855.4,1854.8,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964552360,0.62223856,1855.4,1854.7,6.86503135]
["bitfinex-derivatives","ETHF0:USTF0",1771964552556,0.62223856,1855.4,1854.7,7.54212646]
["bitfinex-derivatives","ETHF0:USTF0",1771964552760,0.62223856,1855.4,1854.8,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964554859,0.62223856,1855.4,1854.7,7.54212646]
["bitfinex-derivatives","ETHF0:USTF0",1771964555160,0.62223856,1855.4,1854.5,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964556163,0.61843547,1855.2,1854.3,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964556459,0.61843547,1855.2,1854.4,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964556661,0.61843547,1855.0,1854.3,6.94058809]
["bitfinex-derivatives","ETHF0:USTF0",1771964556864,0.61843547,1855.0,1854.1,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964558763,0.62223856,1855.4,1854.4,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964559265,0.62223856,1855.4,1854.6,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964559565,0.62223856,1855.4,1854.8,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964560070,0.00380309,1855.4,1854.8,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964560572,0.61843547,1855.8,1855.2,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964560864,0.61843547,1856.4,1855.2,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964561063,0.26933,1856.5,1855.2,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964561064,0.61843547,1856.2,1855.2,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964561573,0.622721,1856.2,1855.2,0.68220945]
["bitfinex-derivatives","ETHF0:USTF0",1771964562760,0.61843547,1856.0,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964563070,0.61843547,1856.0,1855.2,0.68220945]
["bitfinex-derivatives","ETHF0:USTF0",1771964567275,0.61843547,1856.0,1855.4,0.67709511]
["bitfinex-derivatives","ETHF0:USTF0",1771964575389,0.61843547,1856.0,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964576283,0.61843547,1856.0,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964577085,0.61843547,1856.0,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964579493,0.61843547,1856.0,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964579790,0.62755148,1855.8,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964582192,0.62755148,1855.8,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964586192,0.62755148,1856.1,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964586492,1.08436908,1856.0,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964586690,0.62755148,1856.0,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964588087,6.51795194,1855.9,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964588289,0.62755148,1855.9,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964588493,4.52414293,1856.2,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964588689,0.62755148,1856.0,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964589593,0.00428553,1856.2,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964589594,0.62755148,1855.9,1855.3,0.62598716]
["bitfinex-derivatives","ETHF0:USTF0",1771964592893,0.62755148,1855.9,1855.2,0.9006015]
["bitfinex-derivatives","ETHF0:USTF0",1771964593095,0.62755148,1855.7,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964593797,0.62755148,1855.7,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964595100,4.5198574,1856.0,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964595400,7.60793148,1855.9,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964595599,0.45838882,1855.8,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964595900,0.62755148,1855.8,1855.2,0.6311015]
["bitfinex-derivatives","ETHF0:USTF0",1771964617818,0.62755148,1855.8,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964620819,0.63681685,1856.0,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964621118,0.63681685,1855.8,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964622723,4.5198574,1856.1,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964622921,0.63681685,1855.9,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964623122,1.09572038,1855.8,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964623323,0.63681685,1855.8,1855.4,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964624224,0.63681685,1855.8,1855.2,0.61932544]
["bitfinex-derivatives","ETHF0:USTF0",1771964626720,0.63681685,1855.8,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964626921,0.63681685,1855.6,1855.2,0.00511434]
["bitfinex-derivatives","ETHF0:USTF0",1771964627624,0.63681685,1855.6,1855.2,0.61932544]
["bitfinex-derivatives","ETHF0:USTF0",1771964628126,0.63681685,1855.6,1855.0,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964629021,0.63681685,1855.6,1855.0,0.61811654]
["bitfinex-derivatives","ETHF0:USTF0",1771964630027,0.63681685,1855.6,1855.2,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964630626,0.63681685,1855.9,1855.2,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964630931,0.63681685,1855.7,1855.2,0.6142111]
["bitfinex-derivatives","ETHF0:USTF0",1771964634435,0.63681685,1855.7,1855.0,0.27343544]
["bitfinex-derivatives","ETHF0:USTF0",1771964634636,0.63681685,1855.5,1855.0,0.61811654]
["bitfinex-derivatives","ETHF0:USTF0",1771964635035,0.63681685,1855.5,1855.0,0.00390544]
["bitfinex-derivatives","ETHF0:USTF0",1771964635638,0.60071877,1855.6,1855.2,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964635839,0.60071877,1855.6,1855.3,2.95329508]
["bitfinex-derivatives","ETHF0:USTF0",1771964636241,0.60071877,1855.6,1855.3,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964637539,0.60071877,1855.8,1855.4,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964640141,0.60071877,1855.8,1855.3,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964641447,0.60071877,1855.8,1855.4,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964641744,0.60071877,1855.8,1855.5,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964642144,0.60071877,1855.9,1855.5,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964645351,0.60071877,1855.8,1855.1,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964645752,0.60071877,1855.8,1855.2,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964645953,0.60071877,1856.0,1855.4,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964646145,1.05921223,1855.9,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964646342,0.60071877,1855.9,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964646551,0.34193408,1855.9,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964649455,0.60071877,1856.1,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964649753,1.05910917,1856.0,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964649954,0.60071877,1856.0,1855.6,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964651353,0.60071877,1856.0,1855.7,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964653954,0.60071877,1856.1,1855.7,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964654652,2.32312068,1856.5,1855.9,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964654653,0.60071877,1856.3,1855.9,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964654857,0.60071877,1856.6,1856.1,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964655851,0.60632559,1856.6,1856.1,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964661661,0.60632559,1856.6,1855.8,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964661662,0.60071877,1856.4,1855.8,0.6301744]
["bitfinex-derivatives","ETHF0:USTF0",1771964665761,0.60071877,1856.4,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964670264,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964670663,2.32312068,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964670864,0.59008813,1856.4,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964672866,0.59008813,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964673762,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964675869,0.59569495,1856.6,1856.1,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964678967,0.59569495,1856.6,1855.7,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964679372,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964679571,0.45430108,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964679870,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964680072,0.59008813,1856.4,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964685277,0.00560682,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964685477,0.45518713,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964685678,0.00560682,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964685877,0.45515473,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964686079,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964686272,0.45515433,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964686469,0.59569495,1856.6,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964686673,0.45515456,1856.5,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964686873,0.59008813,1856.3,1855.9,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964687073,0.59008813,1856.3,1855.7,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964687474,0.59008813,1856.3,1855.8,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964696680,0.61908257,1856.5,1855.8,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964696880,6.98857703,1856.4,1855.8,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964697179,0.61908257,1856.5,1855.8,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964697379,6.98834651,1856.4,1855.8,0.59443942]
["bitfinex-derivatives","ETHF0:USTF0",1771964697573,0.61908257,1856.5,1856.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964697775,7.60742872,1856.4,1856.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964697977,0.00560682,1856.6,1856.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964698173,0.61908257,1857.1,1856.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964698371,0.61908257,1856.9,1856.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964699280,0.62292366,1856.9,1856.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964700786,0.00384109,1856.9,1856.4,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964700985,0.00384109,1856.9,1856.4,0.63105252]
["bitfinex-derivatives","ETHF0:USTF0",1771964701192,0.00384109,1856.9,1856.5,6.9634438]
["bitfinex-derivatives","ETHF0:USTF0",1771964701390,0.00384109,1856.9,1856.6,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964704283,0.61908257,1857.5,1856.8,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964704491,0.61908257,1857.5,1856.7,9.21387392]
["bitfinex-derivatives","ETHF0:USTF0",1771964704492,0.61908257,1857.7,1857.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964704688,0.45346815,1857.6,1857.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964704886,0.61908257,1857.7,1857.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964705383,0.62433443,1857.7,1857.0,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964705984,0.61908257,1857.5,1856.9,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964716600,0.61908257,1857.6,1856.9,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964719405,0.00525186,1857.7,1856.9,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964719600,0.62433443,1857.7,1856.9,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964720501,0.00525186,1857.7,1857.1,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964720701,0.00525186,1857.7,1857.3,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964722099,0.62433443,1857.7,1857.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964722705,0.00525186,1857.7,1857.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964724410,0.58057865,1857.7,1857.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964725308,0.00525186,1857.7,1857.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964725806,0.619304,1857.7,1857.2,0.62628956]
["bitfinex-derivatives","ETHF0:USTF0",1771964726008,0.619304,1857.7,1857.1,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964726202,0.619304,1857.7,1856.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771964726409,0.619304,1857.7,1856.8,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964726605,0.61405214,1857.5,1856.9,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964727905,0.61405214,1857.5,1856.5,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964728215,0.61405214,1857.3,1856.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964728513,0.61405214,1857.4,1856.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731020,0.619304,1857.7,1856.8,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731220,0.619304,1857.7,1857.0,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731221,0.45381354,1857.6,1857.0,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731515,0.619304,1857.7,1857.0,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731714,0.45393814,1857.6,1857.0,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964731915,0.619304,1857.7,1857.0,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964732114,0.00525186,1857.7,1857.2,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964733322,0.00525186,1857.7,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964733615,0.61405214,1858.1,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964734013,0.61405214,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964734220,0.45380402,1858.1,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964734518,0.61405214,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964734719,0.45367867,1858.1,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964735019,0.6205954,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964735220,0.45367872,1858.1,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964735517,0.6205954,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964735717,0.45351148,1858.1,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964735916,0.6205954,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964737117,2.93823335,1858.2,1857.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964737318,2.31763795,1857.8,1857.2,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964737521,0.61405214,1857.7,1857.2,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964737723,0.61405214,1857.7,1857.3,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964738423,0.61405214,1857.8,1857.3,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964738924,0.61405214,1857.9,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964739119,0.61405214,1858.1,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964739519,0.61405214,1857.9,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964740522,0.61405214,1858.1,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964742821,0.61405214,1857.9,1857.4,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964744128,0.61405214,1857.7,1857.2,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964744323,0.61405214,1857.4,1856.8,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964745327,0.61405214,1857.3,1856.8,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964750332,0.61405214,1857.3,1856.5,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964750633,0.61405214,1857.3,1856.6,0.56152059]
["bitfinex-derivatives","ETHF0:USTF0",1771964755739,0.58332781,1857.6,1856.8,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964756036,0.58332781,1857.4,1856.8,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964756242,0.58332781,1857.8,1857.0,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964756444,0.58332781,1857.6,1857.0,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964757040,0.58332781,1858.0,1857.0,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964757246,0.58332781,1857.8,1857.0,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964757646,0.58332781,1858.0,1857.2,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964762953,0.58332781,1857.8,1857.2,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964772550,0.58332781,1858.1,1857.4,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964772752,0.58332781,1857.9,1857.4,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964772948,0.58332781,1857.9,1857.5,2.31839012]
["bitfinex-derivatives","ETHF0:USTF0",1771964773254,0.58332781,1857.9,1857.4,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964774454,0.58332781,1857.7,1857.3,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964776459,2.31839012,1858.0,1857.3,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964776654,0.58332781,1857.8,1857.3,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964781661,0.58332781,1857.8,1857.3,2.89762916]
["bitfinex-derivatives","ETHF0:USTF0",1771964781964,0.58332781,1857.8,1857.4,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964782263,0.58332781,1858.1,1857.4,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964782461,0.45377005,1858.0,1857.8,0.57923904]
["bitfinex-derivatives","ETHF0:USTF0",1771964782763,0.58987107,1858.2,1857.8,0.58585959]
["bitfinex-derivatives","ETHF0:USTF0",1771964784263,0.00654326,1858.2,1857.8,0.58585959]
["bitfinex-derivatives","ETHF0:USTF0",1771964784566,0.59902502,1858.5,1857.9,7.77568417]
["bitfinex-derivatives","ETHF0:USTF0",1771964784757,0.59902502,1858.5,1858.0,0.56938576]
["bitfinex-derivatives","ETHF0:USTF0",1771964785459,0.00451151,1858.5,1858.2,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964787066,0.5658275,1858.8,1858.4,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964788166,0.57047953,1858.8,1858.4,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964790963,0.00465203,1858.8,1858.4,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964792466,2.88886965,1858.8,1858.4,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964792662,0.5658275,1858.7,1858.3,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964793864,0.5658275,1858.7,1858.3,0.34347657]
["bitfinex-derivatives","ETHF0:USTF0",1771964794063,0.5658275,1858.7,1858.0,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964798777,0.5658275,1858.6,1857.8,0.00662055]
["bitfinex-derivatives","ETHF0:USTF0",1771964799078,0.5658275,1858.4,1857.8,0.00662055]
["bitfinex-derivatives","ETHF0:USTF0",1771964799272,0.5658275,1858.4,1857.8,0.60033242]
["bitfinex-derivatives","ETHF0:USTF0",1771964803783,0.5658275,1858.4,1857.1,2.31603614]
["bitfinex-derivatives","ETHF0:USTF0",1771964803784,0.5658275,1858.4,1857.6,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964803976,0.5658275,1858.2,1857.2,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964804274,0.5658275,1858.2,1857.3,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964804870,0.5658275,1858.2,1857.3,0.59762583]
["bitfinex-derivatives","ETHF0:USTF0",1771964807780,0.5658275,1858.1,1857.3,0.59762583]
["bitfinex-derivatives","ETHF0:USTF0",1771964808876,0.5658275,1857.7,1857.0,1.98115774]
["bitfinex-derivatives","ETHF0:USTF0",1771964809081,0.5658275,1857.7,1857.1,0.59371187]
["bitfinex-derivatives","ETHF0:USTF0",1771964809980,0.5658275,1857.7,1857.1,0.59845959]
["bitfinex-derivatives","ETHF0:USTF0",1771964815683,0.58689271,1858.1,1857.2,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964823487,0.58689271,1857.9,1857.2,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964827393,0.58689271,1857.9,1857.1,0.00474772]
["bitfinex-derivatives","ETHF0:USTF0",1771964827394,0.58689271,1857.7,1857.1,0.55604617]
["bitfinex-derivatives","ETHF0:USTF0",1771964830796,0.58689271,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964834297,0.4543288,1857.8,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964834497,0.58689271,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964838503,1.04137952,1857.8,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964838701,0.58689271,1857.8,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964840002,0.58689271,1858.0,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964840302,0.45445837,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964840497,0.58689271,1858.0,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964840696,1.04132804,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964840892,0.58689271,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964844105,0.55767408,1858.1,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964844306,6.96067074,1858.0,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964844514,0.45442685,1857.9,1857.3,0.55129845]
["bitfinex-derivatives","ETHF0:USTF0",1771964844701,0.55767408,1858.0,1857.2,0.82412119]
["bitfinex-derivatives","ETHF0:USTF0",1771964844897,0.55767408,1857.8,1857.3,0.55490119]
["bitfinex-derivatives","ETHF0:USTF0",1771964848203,0.60231425,1858.1,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964848406,6.96145182,1858.0,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964848606,0.60231425,1858.1,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964848807,7.56473611,1858.0,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964849009,0.60231425,1858.0,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964858318,1.05678413,1857.9,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964858513,0.60231425,1857.9,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964861416,0.60231425,1857.9,1857.4,0.84485163]
["bitfinex-derivatives","ETHF0:USTF0",1771964861617,0.60231425,1857.9,1857.5,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964862113,0.60231425,1857.9,1857.3,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964864216,0.60231425,1857.7,1857.3,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964867018,0.60231425,1857.7,1857.1,0.58040935]
["bitfinex-derivatives","ETHF0:USTF0",1771964867317,0.60231425,1857.5,1856.9,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964867517,0.60231425,1857.5,1857.0,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964868218,0.60231425,1857.5,1857.0,0.57959257]
["bitfinex-derivatives","ETHF0:USTF0",1771964871425,0.60231425,1857.5,1857.0,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1771964873724,2.3177652,1857.4,1857.0,0.00393094]
["bitfinex-derivatives","ETHF0:USTF0",1771964873927,2.3177652,1857.4,1856.8,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964873928,0.60231425,1857.3,1856.8,0.57566163]
["bitfinex-derivatives","ETHF0:USTF0",1771964874833,0.60231425,1857.3,1856.8,0.58227182]
["bitfinex-derivatives","ETHF0:USTF0",1771964875333,0.55613072,1857.0,1856.5,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964876534,0.55613072,1857.0,1856.5,0.56394894]
["bitfinex-derivatives","ETHF0:USTF0",1771964878434,0.55991645,1857.4,1857.0,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964880136,0.00378573,1857.4,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964880336,0.21169216,1857.5,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964881235,0.21573118,1857.5,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964881436,0.55613072,1857.2,1856.6,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964881628,0.55613072,1857.0,1856.6,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964889536,0.55613072,1857.3,1856.7,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964889740,0.55613072,1857.3,1856.9,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964889946,0.55613072,1857.4,1856.9,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964891537,0.55613072,1857.4,1856.6,2.3177652]
["bitfinex-derivatives","ETHF0:USTF0",1771964891538,0.55613072,1857.4,1856.6,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964893740,2.3177652,1857.3,1856.5,0.00676975]
["bitfinex-derivatives","ETHF0:USTF0",1771964893938,0.55613072,1857.0,1856.5,0.56394894]
["bitfinex-derivatives","ETHF0:USTF0",1771964894143,0.55613072,1857.2,1856.6,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964894439,0.55613072,1857.4,1857.0,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964894641,0.56016974,1857.5,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964894842,0.56016974,1857.5,1857.0,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964897447,0.00403902,1857.5,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964897747,0.00010793,1857.5,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964899844,0.55613072,1857.7,1857.2,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964900048,0.55613072,1857.9,1857.4,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964900346,1.01007457,1857.8,1857.4,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964900545,0.55613072,1857.8,1857.4,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964900943,0.56091854,1857.8,1857.4,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964907452,0.00478782,1857.8,1857.4,0.55717919]
["bitfinex-derivatives","ETHF0:USTF0",1771964909757,0.56808642,1858.1,1857.6,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964910558,0.57495611,1858.1,1857.6,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964914352,0.56808642,1858.0,1857.4,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964914660,0.56808642,1857.8,1857.4,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964915456,0.56808642,1858.0,1857.5,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964920067,0.56808642,1858.0,1857.2,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964920270,0.56808642,1857.8,1857.2,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964921970,0.56808642,1857.9,1857.2,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964922165,0.56808642,1857.7,1857.2,0.5867322]
["bitfinex-derivatives","ETHF0:USTF0",1771964941278,0.56681824,1857.5,1856.8,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964941483,0.56681824,1857.3,1856.8,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964942584,0.56681824,1857.1,1856.6,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964949177,0.56681824,1857.3,1856.6,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964950886,0.56681824,1857.5,1856.6,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964951089,1.02009817,1857.4,1856.6,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964951391,0.56681824,1857.4,1856.6,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964957588,0.56681824,1857.4,1856.6,0.8726218]
["bitfinex-derivatives","ETHF0:USTF0",1771964957793,0.56681824,1857.5,1856.8,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964963089,0.56681824,1857.5,1856.7,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964963294,0.56681824,1857.3,1856.7,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964964295,4.78066808,1857.7,1856.7,0.6033218]
["bitfinex-derivatives","ETHF0:USTF0",1771964964497,0.52257527,1857.5,1856.9,0.59489445]
["bitfinex-derivatives","ETHF0:USTF0",1771964968104,0.45406199,1857.4,1856.9,0.59489445]
["bitfinex-derivatives","ETHF0:USTF0",1771964968301,0.51359626,1857.4,1856.9,0.59489445]
["bitfinex-derivatives","ETHF0:USTF0",1771964969100,0.51359626,1857.4,1856.6,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964969305,0.5134677,1857.2,1856.6,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964971202,0.5125739,1857.0,1856.6,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964971707,0.5125739,1857.0,1856.5,0.60081883]
["bitfinex-derivatives","ETHF0:USTF0",1771964972508,0.51218069,1856.8,1856.3,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964973505,0.5184805,1856.8,1856.3,0.00625046]
["bitfinex-derivatives","ETHF0:USTF0",1771964973704,0.5184805,1856.8,1856.3,0.60029954]
["bitfinex-derivatives","ETHF0:USTF0",1771964984011,0.60289152,1856.6,1856.3,0.00625046]
["bitfinex-derivatives","ETHF0:USTF0",1771964984213,0.60289152,1856.6,1856.1,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964985106,0.60289152,1856.6,1856.1,0.59855769]
["bitfinex-derivatives","ETHF0:USTF0",1771964986407,2.32113515,1856.7,1856.1,0.59855769]
["bitfinex-derivatives","ETHF0:USTF0",1771964986408,2.32113515,1856.5,1856.1,0.59855769]
["bitfinex-derivatives","ETHF0:USTF0",1771964986613,0.60289152,1856.4,1856.1,0.59855769]
["bitfinex-derivatives","ETHF0:USTF0",1771964987612,0.60289152,1856.4,1856.1,0.59404908]
["bitfinex-derivatives","ETHF0:USTF0",1771964987812,0.60289152,1856.4,1855.8,0.15489445]
["bitfinex-derivatives","ETHF0:USTF0",1771964988608,0.60289152,1856.4,1855.8,0.16190007]
["bitfinex-derivatives","ETHF0:USTF0",1771964990916,0.60289152,1856.4,1855.9,0.15134981]
["bitfinex-derivatives","ETHF0:USTF0",1771964993218,0.60289152,1856.6,1856.1,0.15189747]
["bitfinex-derivatives","ETHF0:USTF0",1771964993414,0.60289152,1856.7,1856.3,0.15189747]
["bitfinex-derivatives","ETHF0:USTF0",1771964993616,0.00629981,1856.8,1856.3,0.15189747]
["bitfinex-derivatives","ETHF0:USTF0",1771964993814,0.60289152,1856.9,1856.5,0.15189747]
["bitfinex-derivatives","ETHF0:USTF0",1771964994709,0.60860423,1856.9,1856.5,0.15189747]
["bitfinex-derivatives","ETHF0:USTF0",1771964999922,0.60028021,1857.0,1856.7,0.16350715]
["bitfinex-derivatives","ETHF0:USTF0",1771965000120,0.60028021,1857.2,1856.7,0.16350715]
["bitfinex-derivatives","ETHF0:USTF0",1771965000523,0.60028021,1857.0,1856.5,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965000719,0.60028021,1857.0,1856.2,2.32113515]
["bitfinex-derivatives","ETHF0:USTF0",1771965000915,0.60450965,1857.0,1856.3,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965001125,0.60450965,1857.0,1856.4,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965001424,0.60028021,1856.4,1855.8,0.57582144]
["bitfinex-derivatives","ETHF0:USTF0",1771965004419,0.60028021,1856.4,1855.9,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965004721,0.60028021,1856.8,1856.2,2.88995097]
["bitfinex-derivatives","ETHF0:USTF0",1771965004917,2.32113515,1856.9,1856.2,2.88995097]
["bitfinex-derivatives","ETHF0:USTF0",1771965004918,0.60028021,1856.6,1856.2,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965005826,0.60028021,1856.8,1856.4,2.88995097]
["bitfinex-derivatives","ETHF0:USTF0",1771965006120,0.60028021,1856.8,1856.5,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965006328,0.60028021,1856.9,1856.5,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965008225,0.60028021,1856.9,1856.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965008422,0.45414909,1856.8,1856.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965008724,1.05446955,1856.7,1856.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965008928,0.60028021,1856.6,1856.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965011025,0.60028021,1856.6,1855.9,7.55927704]
["bitfinex-derivatives","ETHF0:USTF0",1771965011224,0.60028021,1856.6,1856.0,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965012625,0.60028021,1856.6,1855.8,0.00700562]
["bitfinex-derivatives","ETHF0:USTF0",1771965012929,0.60028021,1856.4,1855.5,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965013231,0.60028021,1856.2,1855.5,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965013931,0.60028021,1856.2,1855.5,0.57565259]
["bitfinex-derivatives","ETHF0:USTF0",1771965014427,0.60028021,1856.2,1855.5,0.00683677]
["bitfinex-derivatives","ETHF0:USTF0",1771965014827,0.60028021,1856.2,1855.5,0.57565259]
["bitfinex-derivatives","ETHF0:USTF0",1771965018428,0.60028021,1856.2,1855.5,0.00683677]
["bitfinex-derivatives","ETHF0:USTF0",1771965018630,0.60028021,1856.0,1855.5,0.00683677]
["bitfinex-derivatives","ETHF0:USTF0",1771965018830,0.60028021,1856.0,1855.3,0.27565259]
["bitfinex-derivatives","ETHF0:USTF0",1771965019427,0.60028021,1856.0,1855.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965019631,0.60028021,1855.8,1855.1,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965019834,0.60028021,1855.8,1855.1,0.57377704]
["bitfinex-derivatives","ETHF0:USTF0",1771965022534,0.60028021,1855.8,1854.7,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965022830,0.60028021,1855.8,1854.8,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965023639,0.60028021,1855.8,1854.8,0.57580737]
["bitfinex-derivatives","ETHF0:USTF0",1771965024040,0.60028021,1855.8,1855.0,0.56881582]
["bitfinex-derivatives","ETHF0:USTF0",1771965033543,0.60028021,1855.8,1854.8,0.58457218]
["bitfinex-derivatives","ETHF0:USTF0",1771965034448,0.5689451,1855.6,1854.8,0.58457218]
["bitfinex-derivatives","ETHF0:USTF0",1771965034643,0.57479913,1855.6,1854.8,0.58457218]
["bitfinex-derivatives","ETHF0:USTF0",1771965038652,0.5689451,1855.4,1854.7,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965038846,0.5689451,1855.4,1854.2,7.54064]
["bitfinex-derivatives","ETHF0:USTF0",1771965038847,6.62965,1855.3,1854.1,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965039054,0.5689451,1854.9,1854.1,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965039751,0.5689451,1854.9,1854.1,0.58359748]
["bitfinex-derivatives","ETHF0:USTF0",1771965040447,0.5689451,1854.5,1853.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771965040649,0.5689451,1854.5,1853.4,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965040851,0.5689451,1854.5,1853.7,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965041649,0.5689451,1854.5,1853.7,0.58363104]
["bitfinex-derivatives","ETHF0:USTF0",1771965049156,7.01613434,1855.2,1853.7,0.58363104]
["bitfinex-derivatives","ETHF0:USTF0",1771965049157,0.5689451,1854.9,1853.9,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965049558,0.5689451,1854.9,1854.1,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965051256,0.5689451,1854.9,1854.3,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965051452,0.5689451,1855.3,1854.3,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965051663,0.5689451,1855.1,1854.3,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965052159,0.5689451,1855.2,1854.3,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965052360,0.00585403,1855.6,1854.7,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965052662,0.57479913,1855.6,1854.8,7.09756377]
["bitfinex-derivatives","ETHF0:USTF0",1771965052964,0.57479913,1855.6,1854.9,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965053762,0.00585403,1855.6,1855.1,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965053958,0.5689451,1855.8,1855.1,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1771965054159,6.74661434,1856.5,1855.1,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1771965054160,0.5689451,1856.1,1855.1,0.58147088]
["bitfinex-derivatives","ETHF0:USTF0",1771965054361,0.5689451,1856.1,1855.2,7.2471647]
["bitfinex-derivatives","ETHF0:USTF0",1771965054556,0.5689451,1856.5,1855.3,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965054963,0.57511666,1856.5,1855.5,0.57758063]
["bitfinex-derivatives","ETHF0:USTF0",1771965055466,0.57511666,1856.5,1855.7,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965068766,0.58450816,1856.4,1855.2,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965069174,0.58450816,1856.4,1855.3,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965070367,0.58450816,1856.2,1855.3,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965081880,0.58450816,1856.2,1855.5,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965083078,0.58450816,1856.0,1855.3,7.57532473]
["bitfinex-derivatives","ETHF0:USTF0",1771965083388,0.58450816,1855.8,1855.2,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965086885,0.59463323,1856.0,1855.2,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965087183,7.66123829,1855.9,1855.2,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965087385,0.59463323,1855.9,1855.2,0.55293876]
["bitfinex-derivatives","ETHF0:USTF0",1771965088582,0.59463323,1856.0,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965089089,0.59463323,1856.1,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965089281,7.06462934,1856.0,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965089484,0.59463323,1856.1,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965089782,7.06500983,1856.0,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965090085,0.59463323,1856.1,1855.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965090285,0.59463323,1856.2,1855.6,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965090989,0.59463323,1856.0,1855.6,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965091583,0.59463323,1856.0,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103097,0.59463323,1856.2,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103296,4.51151808,1856.3,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103297,7.07329695,1856.1,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103497,0.59463323,1856.1,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103698,7.66801031,1856.0,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965103899,0.59463323,1856.0,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965105397,0.59463323,1856.2,1855.5,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965105600,4.51768964,1856.5,1855.9,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965105901,11.24435724,1857.0,1856.1,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965105902,0.59463323,1856.7,1856.1,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965106102,0.59463323,1856.8,1856.1,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965106403,0.59463323,1857.0,1856.3,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965106605,1.04886271,1856.9,1856.3,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965106801,0.00510132,1856.9,1856.3,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965107103,0.59463323,1857.1,1856.4,7.78048554]
["bitfinex-derivatives","ETHF0:USTF0",1771965107297,0.59463323,1857.1,1856.4,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965108003,0.59928681,1857.1,1856.4,0.55443738]
["bitfinex-derivatives","ETHF0:USTF0",1771965113305,0.59463323,1857.3,1856.6,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965114411,0.60091139,1857.3,1856.6,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965114810,0.60091139,1857.3,1856.5,7.248547]
["bitfinex-derivatives","ETHF0:USTF0",1771965114811,0.60091139,1857.3,1856.8,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965117609,3.4046289,1858.1,1856.8,0.55057003]
["bitfinex-derivatives","ETHF0:USTF0",1771965117610,0.56976108,1857.5,1856.9,6.97412707]
["bitfinex-derivatives","ETHF0:USTF0",1771965117815,0.56976108,1858.0,1857.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965118108,0.56976108,1857.8,1857.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965118615,0.57551938,1857.8,1857.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965129409,0.56976108,1858.3,1857.5,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965129616,0.56976108,1858.8,1857.7,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965129816,0.56976108,1858.6,1857.7,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965130013,15.01697749,1859.2,1857.9,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965130014,0.56976108,1858.8,1857.9,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965130318,0.00537326,1858.8,1858.1,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965130511,0.57513434,1858.8,1858.1,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965130713,0.57513434,1858.8,1858.3,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965135720,0.00537326,1858.8,1858.3,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965135922,0.57513434,1858.8,1858.3,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965138524,0.57513434,1858.8,1858.2,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965139224,0.00537326,1858.8,1858.2,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965139517,0.56976108,1859.4,1858.4,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965139724,0.56976108,1859.2,1858.2,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965140023,0.56976108,1859.2,1858.2,7.67629324]
["bitfinex-derivatives","ETHF0:USTF0",1771965140216,0.56976108,1859.2,1858.2,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965140415,0.57545057,1859.2,1858.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965140614,0.56976108,1858.8,1857.9,0.59639031]
["bitfinex-derivatives","ETHF0:USTF0",1771965141019,0.56976108,1858.8,1857.9,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1771965141220,0.56976108,1858.8,1857.9,0.59639031]
["bitfinex-derivatives","ETHF0:USTF0",1771965141620,0.56976108,1858.8,1858.1,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965142120,0.00568949,1859.2,1858.1,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965142321,0.56976108,1859.7,1858.6,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965142525,0.56976108,1859.7,1859.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965142929,0.56976108,1859.7,1858.7,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965143321,0.57403443,1859.7,1858.0,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965143526,0.57403443,1859.7,1858.2,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965143722,0.57403443,1859.7,1858.6,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965145722,0.56594073,1859.5,1858.6,0.59188188]
["bitfinex-derivatives","ETHF0:USTF0",1771965145929,0.56594073,1859.5,1858.4,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965145930,0.56594073,1859.4,1858.4,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965147528,3.1355389,1859.5,1858.4,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965147529,0.56594073,1859.2,1858.4,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965147731,0.56594073,1859.1,1858.2,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965148928,0.56594073,1859.1,1858.0,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965149834,0.56594073,1858.9,1858.0,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965157234,0.56594073,1858.7,1857.9,0.55517619]
["bitfinex-derivatives","ETHF0:USTF0",1771965157441,0.56594073,1858.7,1857.9,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1771965157740,0.56594073,1858.5,1857.9,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1771965158135,0.56594073,1858.5,1857.9,0.55517619]
["bitfinex-derivatives","ETHF0:USTF0",1771965158340,4.74946866,1858.8,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965158341,0.56594073,1858.8,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965158940,0.56594073,1858.6,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965160442,0.56594073,1858.8,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965160636,6.95358679,1858.7,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965160838,0.56594073,1858.7,1858.1,0.55066776]
["bitfinex-derivatives","ETHF0:USTF0",1771965161640,0.56594073,1858.7,1858.0,6.91126502]
["bitfinex-derivatives","ETHF0:USTF0",1771965161843,0.56594073,1858.5,1857.9,0.55517619]
["bitfinex-derivatives","ETHF0:USTF0",1771965164544,0.45340316,1858.4,1857.9,0.00450843]
["bitfinex-derivatives","ETHF0:USTF0",1771965164743,0.56594073,1858.2,1857.6,0.53119248]
["bitfinex-derivatives","ETHF0:USTF0",1771965165143,0.56594073,1858.2,1857.7,0.53118245]
["bitfinex-derivatives","ETHF0:USTF0",1771965165847,0.57056235,1858.2,1857.7,0.00647085]
["bitfinex-derivatives","ETHF0:USTF0",1771965166043,0.57056235,1858.2,1857.2,0.53118207]
["bitfinex-derivatives","ETHF0:USTF0",1771965166449,0.57056235,1858.2,1857.3,0.52796283]
["bitfinex-derivatives","ETHF0:USTF0",1771965166950,0.57056235,1858.2,1857.3,0.53370955]
["bitfinex-derivatives","ETHF0:USTF0",1771965167453,0.56594073,1858.0,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965167844,0.45311272,1857.9,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965168152,0.00462162,1858.2,1857.3,0.53368971]
["bitfinex-derivatives","ETHF0:USTF0",1771965168153,0.56594073,1857.8,1857.3,0.53368971]
["bitfinex-derivatives","ETHF0:USTF0",1771965168748,0.56594073,1857.8,1857.3,0.52146962]
["bitfinex-derivatives","ETHF0:USTF0",1771965169251,0.56594073,1858.1,1857.3,0.52146962]
["bitfinex-derivatives","ETHF0:USTF0",1771965170852,0.56594073,1858.1,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965171049,0.56594073,1857.9,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965174855,0.56594073,1857.9,1857.3,0.52954978]
["bitfinex-derivatives","ETHF0:USTF0",1771965175856,0.56594073,1857.9,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965176255,0.56594073,1857.9,1857.3,0.54132471]
["bitfinex-derivatives","ETHF0:USTF0",1771965177358,0.56594073,1857.9,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965178456,0.56594073,1857.9,1857.3,0.53791503]
["bitfinex-derivatives","ETHF0:USTF0",1771965179359,0.56594073,1857.9,1857.3,0.00574672]
["bitfinex-derivatives","ETHF0:USTF0",1771965180456,0.56594073,1857.9,1857.3,0.54148446]
["bitfinex-derivatives","ETHF0:USTF0",1771965181761,0.56594073,1857.9,1857.1,1.42471629]
["bitfinex-derivatives","ETHF0:USTF0",1771965182263,0.56594073,1857.9,1857.2,0.53572101]
["bitfinex-derivatives","ETHF0:USTF0",1771965182657,0.56594073,1857.9,1857.1,1.95209445]
["bitfinex-derivatives","ETHF0:USTF0",1771965182857,0.56594073,1857.9,1857.1,1.95764929]
["bitfinex-derivatives","ETHF0:USTF0",1771965183759,0.56594073,1857.9,1857.2,0.52736983]
["bitfinex-derivatives","ETHF0:USTF0",1771965190272,0.59565568,1857.7,1857.2,0.52736983]
["bitfinex-derivatives","ETHF0:USTF0",1771965190473,0.59565568,1858.0,1857.2,0.52736983]
["bitfinex-derivatives","ETHF0:USTF0",1771965190669,1.04854452,1857.9,1857.2,0.52736983]
["bitfinex-derivatives","ETHF0:USTF0",1771965190870,0.59565568,1857.9,1857.2,0.52736983]
["bitfinex-derivatives","ETHF0:USTF0",1771965191069,0.59565568,1857.9,1857.1,1.43027113]
["bitfinex-derivatives","ETHF0:USTF0",1771965191070,0.59565568,1857.9,1857.1,1.94715828]
["bitfinex-derivatives","ETHF0:USTF0",1771965191370,0.59565568,1857.7,1857.1,1.94715828]
["bitfinex-derivatives","ETHF0:USTF0",1771965192169,0.59565568,1857.7,1857.2,0.51687969]
["bitfinex-derivatives","ETHF0:USTF0",1771965194776,0.59565568,1858.0,1857.4,0.50791283]
["bitfinex-derivatives","ETHF0:USTF0",1771965195274,0.6002773,1858.2,1857.4,0.50791283]
["bitfinex-derivatives","ETHF0:USTF0",1771965195473,7.60064708,1858.1,1857.4,0.50791283]
["bitfinex-derivatives","ETHF0:USTF0",1771965195674,0.59565568,1858.1,1857.4,0.50791283]
["bitfinex-derivatives","ETHF0:USTF0",1771965198978,0.00462162,1858.2,1857.6,0.50003434]
["bitfinex-derivatives","ETHF0:USTF0",1771965199183,0.59565568,1858.5,1857.8,0.50002764]
["bitfinex-derivatives","ETHF0:USTF0",1771965200173,0.60029056,1858.5,1857.8,0.50002764]
["bitfinex-derivatives","ETHF0:USTF0",1771965204675,0.00463488,1858.5,1857.9,7.39453797]
["bitfinex-derivatives","ETHF0:USTF0",1771965204881,0.00463488,1858.5,1858.0,0.49405455]
["bitfinex-derivatives","ETHF0:USTF0",1771965206083,0.57491393,1858.6,1858.0,0.49405455]
["bitfinex-derivatives","ETHF0:USTF0",1771965206276,0.60298333,1858.9,1858.0,0.49405455]
["bitfinex-derivatives","ETHF0:USTF0",1771965206478,0.60298333,1858.9,1858.2,0.58005312]
["bitfinex-derivatives","ETHF0:USTF0",1771965206880,7.03306024,1859.4,1858.2,0.58005312]
["bitfinex-derivatives","ETHF0:USTF0",1771965206881,0.60298333,1859.2,1858.4,0.58005312]
["bitfinex-derivatives","ETHF0:USTF0",1771965207073,0.60771987,1858.9,1858.4,0.58005312]
["bitfinex-derivatives","ETHF0:USTF0",1771965207581,0.00473654,1858.9,1858.4,0.58005312]
["bitfinex-derivatives","ETHF0:USTF0",1771965207777,4.48047866,1859.7,1858.6,0.5800471]
["bitfinex-derivatives","ETHF0:USTF0",1771965208080,0.60298333,1859.5,1858.8,0.5800412]
["bitfinex-derivatives","ETHF0:USTF0",1771965208273,0.60298333,1859.5,1858.7,6.84981429]
["bitfinex-derivatives","ETHF0:USTF0",1771965208476,0.60298333,1859.5,1858.6,7.42985549]
["bitfinex-derivatives","ETHF0:USTF0",1771965208683,0.60298333,1859.5,1858.7,0.58044547]
["bitfinex-derivatives","ETHF0:USTF0",1771965208877,0.60911156,1859.5,1858.7,0.58044547]
["bitfinex-derivatives","ETHF0:USTF0",1771965209073,0.60911156,1859.5,1858.5,0.58043964]
["bitfinex-derivatives","ETHF0:USTF0",1771965209378,0.45115853,1859.4,1858.5,0.58043964]
["bitfinex-derivatives","ETHF0:USTF0",1771965209575,0.60911156,1859.5,1858.5,0.58043964]
["bitfinex-derivatives","ETHF0:USTF0",1771965209576,0.60298333,1859.3,1858.5,0.58043964]
["bitfinex-derivatives","ETHF0:USTF0",1771965210180,0.60298333,1859.1,1858.2,0.5866041]
["bitfinex-derivatives","ETHF0:USTF0",1771965210374,0.60298333,1859.1,1858.2,0.00617028]
["bitfinex-derivatives","ETHF0:USTF0",1771965210979,0.60298333,1859.1,1858.2,0.57717868]
["bitfinex-derivatives","ETHF0:USTF0",1771965213882,0.60298333,1859.4,1858.6,0.57700732]
["bitfinex-derivatives","ETHF0:USTF0",1771965214082,0.60298333,1859.4,1858.8,0.57700181]
["bitfinex-derivatives","ETHF0:USTF0",1771965221787,0.60298333,1859.4,1858.7,0.58371056]
["bitfinex-derivatives","ETHF0:USTF0",1771965221993,0.60298333,1859.4,1858.6,6.89384067]
["bitfinex-derivatives","ETHF0:USTF0",1771965221994,0.60298333,1859.4,1858.6,7.47755123]
["bitfinex-derivatives","ETHF0:USTF0",1771965222194,0.60298333,1859.4,1858.7,0.58370554]
["bitfinex-derivatives","ETHF0:USTF0",1771965222896,0.60298333,1859.4,1858.7,0.5865106]
["bitfinex-derivatives","ETHF0:USTF0",1771965224198,0.60298333,1859.4,1858.6,0.58650067]
["bitfinex-derivatives","ETHF0:USTF0",1771965224699,0.60298333,1859.4,1858.4,0.5863771]
["bitfinex-derivatives","ETHF0:USTF0",1771965225198,0.60298333,1859.2,1858.4,0.5863771]
["bitfinex-derivatives","ETHF0:USTF0",1771965228201,0.60298333,1859.2,1858.2,0.59808522]
["bitfinex-derivatives","ETHF0:USTF0",1771965228402,0.60298333,1859.0,1858.2,0.00617028]
["bitfinex-derivatives","ETHF0:USTF0",1771965228899,0.60298333,1858.8,1858.2,0.00617028]
["bitfinex-derivatives","ETHF0:USTF0",1771965229894,0.60298333,1858.8,1857.9,0.59685001]
["bitfinex-derivatives","ETHF0:USTF0",1771965230098,0.60298333,1858.6,1857.6,0.5968499]
["bitfinex-derivatives","ETHF0:USTF0",1771965230399,0.60298333,1858.6,1857.7,0.59727713]
["bitfinex-derivatives","ETHF0:USTF0",1771965230899,0.60298333,1858.6,1857.9,0.59727713]
["bitfinex-derivatives","ETHF0:USTF0",1771965232806,0.60298333,1858.9,1858.1,0.60103566]
["bitfinex-derivatives","ETHF0:USTF0",1771965233105,0.60298333,1858.9,1858.3,0.60103124]
["bitfinex-derivatives","ETHF0:USTF0",1771965233606,0.60298333,1858.9,1858.2,0.60103112]
["bitfinex-derivatives","ETHF0:USTF0",1771965239409,0.60298333,1858.9,1858.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771965239410,0.60298333,1858.9,1858.0,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965239610,0.56652215,1858.7,1857.7,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965239909,0.56652215,1858.5,1857.7,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965240706,0.56652215,1858.3,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965241210,0.56652215,1858.3,1857.6,0.60402239]
["bitfinex-derivatives","ETHF0:USTF0",1771965244908,0.56652215,1858.3,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965247217,0.56652215,1858.3,1857.6,0.60402239]
["bitfinex-derivatives","ETHF0:USTF0",1771965251622,0.56652215,1858.3,1857.8,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965252621,0.56652215,1858.8,1857.8,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965252820,0.56652215,1858.6,1857.8,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965253021,0.56652215,1858.6,1857.7,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965253217,0.56652215,1858.4,1857.7,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965257123,0.56652215,1858.6,1857.9,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965257415,0.56652215,1858.6,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965257416,0.56652215,1858.6,1858.1,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965260525,0.56652215,1858.6,1858.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1771965260727,0.56652215,1858.6,1858.0,0.86626989]
["bitfinex-derivatives","ETHF0:USTF0",1771965261025,0.56652215,1858.6,1858.0,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965261226,0.56652215,1858.6,1857.7,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965261626,0.56652215,1858.6,1857.8,0.59716989]
["bitfinex-derivatives","ETHF0:USTF0",1771965263423,0.56652215,1858.6,1857.7,7.00809392]
["bitfinex-derivatives","ETHF0:USTF0",1771965263725,0.56652215,1858.4,1857.7,7.60526381]
["bitfinex-derivatives","ETHF0:USTF0",1771965264227,0.56652215,1858.2,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965264526,0.56652215,1858.2,1857.6,0.60402239]
["bitfinex-derivatives","ETHF0:USTF0",1771965265527,0.56652215,1858.2,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965267229,0.57181869,1858.6,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965267427,0.57181869,1858.4,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965267727,0.57181869,1858.4,1857.7,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965268323,0.57181869,1858.2,1857.7,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965271227,0.57181869,1858.4,1857.7,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965272025,0.57181869,1858.4,1857.9,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965273234,0.57181869,1858.2,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965273433,0.45409508,1858.1,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965273732,0.57181869,1858.0,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965275128,0.57181869,1858.0,1857.6,0.57851162]
["bitfinex-derivatives","ETHF0:USTF0",1771965276930,0.5759875,1858.1,1857.6,0.57851162]
["bitfinex-derivatives","ETHF0:USTF0",1771965281931,0.00416881,1858.1,1857.6,0.57851162]
["bitfinex-derivatives","ETHF0:USTF0",1771965282132,0.57181869,1858.7,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965282434,0.57181869,1858.5,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965283029,0.57633578,1858.5,1857.8,0.57165912]
["bitfinex-derivatives","ETHF0:USTF0",1771965295648,0.57633578,1858.5,1857.7,7.38385228]
["bitfinex-derivatives","ETHF0:USTF0",1771965295953,0.60127916,1858.3,1857.7,0.82947514]
["bitfinex-derivatives","ETHF0:USTF0",1771965296353,0.60127916,1858.3,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965296553,0.60127916,1858.3,1857.6,0.56717764]
["bitfinex-derivatives","ETHF0:USTF0",1771965297245,0.60127916,1858.1,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965297952,0.60127916,1858.1,1857.6,0.56717764]
["bitfinex-derivatives","ETHF0:USTF0",1771965298651,0.60127916,1858.1,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965301852,0.60127916,1858.1,1857.6,0.56717764]
["bitfinex-derivatives","ETHF0:USTF0",1771965302058,0.60127916,1858.4,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965302260,0.60127916,1858.2,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965303359,0.00451709,1858.5,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965303360,0.60127916,1858.4,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965307665,0.60579625,1858.5,1857.9,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965307860,0.60579625,1858.5,1858.0,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965308067,0.60127916,1858.9,1858.3,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965308964,0.60756637,1858.9,1858.3,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965312767,0.60127916,1858.8,1858.0,7.87447414]
["bitfinex-derivatives","ETHF0:USTF0",1771965313161,0.60127916,1858.8,1858.1,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965314671,0.60127916,1858.6,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965317670,0.45310437,1858.5,1857.6,0.83632764]
["bitfinex-derivatives","ETHF0:USTF0",1771965317874,0.60127916,1858.6,1857.6,0.83632764]
["bitfinex-derivatives","ETHF0:USTF0",1771965318072,0.60127916,1858.4,1857.7,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965321372,0.60127916,1858.4,1857.9,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965322477,0.60127916,1858.4,1857.8,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1771965322478,0.60127916,1858.6,1858.1,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965322675,0.60127916,1858.6,1857.9,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965322973,0.60127916,1858.6,1857.8,0.56032514]
["bitfinex-derivatives","ETHF0:USTF0",1771965325475,0.60127916,1858.6,1857.6,0.82471513]
["bitfinex-derivatives","ETHF0:USTF0",1771965325672,0.45306392,1858.5,1857.6,0.82471513]
["bitfinex-derivatives","ETHF0:USTF0",1771965325879,0.56867053,1858.4,1857.6,0.82471513]
["bitfinex-derivatives","ETHF0:USTF0",1771965327481,0.56867053,1858.4,1857.7,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965330385,0.56867053,1858.4,1857.6,0.55556513]
["bitfinex-derivatives","ETHF0:USTF0",1771965330586,0.56867053,1858.4,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965330985,0.56867053,1858.2,1857.6,0.0068525]
["bitfinex-derivatives","ETHF0:USTF0",1771965331585,0.56867053,1858.2,1857.3,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965331787,0.56867053,1858.2,1857.5,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965332488,0.56867053,1858.2,1857.5,0.5550189]
["bitfinex-derivatives","ETHF0:USTF0",1771965332685,0.56867053,1858.2,1857.7,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965333485,0.56867053,1858.2,1857.5,0.00630627]
["bitfinex-derivatives","ETHF0:USTF0",1771965333486,0.56867053,1858.7,1857.9,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965333788,0.56867053,1858.5,1857.9,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965342792,0.56867053,1858.8,1858.1,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965342995,0.56867053,1858.6,1858.1,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965343286,0.56867053,1858.6,1858.0,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965343683,0.56867053,1858.6,1857.7,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965343994,0.56867053,1858.8,1858.1,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965344383,0.56867053,1858.8,1858.3,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965345295,0.57495774,1858.9,1858.4,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965345490,0.00628721,1858.9,1858.4,7.55810314]
["bitfinex-derivatives","ETHF0:USTF0",1771965345688,0.57495774,1858.9,1858.5,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965347294,0.57312155,1858.9,1858.5,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965348295,0.56867053,1859.0,1858.5,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965349396,0.57464748,1859.0,1858.5,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965352292,0.57464748,1859.0,1858.0,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965352498,0.56867053,1858.8,1858.0,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965353195,0.56867053,1858.8,1857.8,7.69036381]
["bitfinex-derivatives","ETHF0:USTF0",1771965353392,0.56867053,1858.6,1857.8,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965353597,0.56867053,1858.4,1857.6,0.54871263]
["bitfinex-derivatives","ETHF0:USTF0",1771965355599,0.56867053,1858.4,1857.8,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965361203,0.56867053,1858.4,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965361802,0.56834951,1858.7,1858.2,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965362704,0.56834951,1858.7,1858.1,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965363906,0.56834951,1858.7,1858.1,2.8873626]
["bitfinex-derivatives","ETHF0:USTF0",1771965364199,0.56834951,1858.7,1858.2,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965366109,0.56834951,1858.7,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965367305,0.56834951,1858.5,1857.7,2.58546565]
["bitfinex-derivatives","ETHF0:USTF0",1771965367506,0.56834951,1858.5,1857.9,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965368309,0.56834951,1858.5,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965378918,0.56834951,1858.9,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965379118,4.48040164,1859.0,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965379119,0.56834951,1858.7,1858.0,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965381219,0.56834951,1858.7,1858.1,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965383624,0.00597695,1859.0,1858.3,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965383927,0.56834951,1858.8,1858.3,0.57104695]
["bitfinex-derivatives","ETHF0:USTF0",1771965385122,0.56834951,1858.8,1857.9,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965385323,0.45421314,1858.7,1857.9,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965385625,0.55366277,1858.6,1858.1,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965391726,2.31597728,1858.9,1858.1,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965391727,0.55366277,1858.9,1858.5,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965395632,0.55366277,1858.9,1858.4,2.31597728]
["bitfinex-derivatives","ETHF0:USTF0",1771965395932,0.55366277,1858.9,1858.4,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965396134,0.55366277,1858.9,1858.2,2.88383344]
["bitfinex-derivatives","ETHF0:USTF0",1771965396433,0.55366277,1858.9,1858.3,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965398535,0.55366277,1858.9,1858.1,0.26908]
["bitfinex-derivatives","ETHF0:USTF0",1771965398536,0.55366277,1858.9,1858.1,0.83693616]
["bitfinex-derivatives","ETHF0:USTF0",1771965399036,0.55366277,1858.9,1858.2,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965399833,0.55366277,1858.7,1858.1,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965400739,0.55366277,1858.5,1858.0,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965402133,0.55366277,1858.7,1858.3,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965404339,0.55366277,1858.7,1858.2,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965408548,0.55366277,1858.7,1857.8,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965408945,0.55366277,1858.7,1857.9,0.56785616]
["bitfinex-derivatives","ETHF0:USTF0",1771965413350,0.55366277,1858.7,1857.8,7.05113276]
["bitfinex-derivatives","ETHF0:USTF0",1771965413552,0.58193996,1858.5,1857.8,0.58268528]
["bitfinex-derivatives","ETHF0:USTF0",1771965415849,0.55188965,1858.3,1857.7,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965416657,0.55188965,1858.3,1857.5,0.00630627]
["bitfinex-derivatives","ETHF0:USTF0",1771965416658,1.00576664,1858.2,1857.5,0.00630627]
["bitfinex-derivatives","ETHF0:USTF0",1771965416954,0.55188965,1858.0,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965417256,0.55188965,1857.8,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965417460,0.55188965,1857.8,1857.3,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965417652,0.55188965,1858.3,1857.3,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965417854,0.55188965,1858.1,1857.3,0.5739905]
["bitfinex-derivatives","ETHF0:USTF0",1771965422559,0.55188965,1858.1,1857.5,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965425159,0.55188965,1858.1,1857.4,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965425366,2.3157966,1857.9,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965425560,0.55188965,1857.8,1857.1,1.94848565]
["bitfinex-derivatives","ETHF0:USTF0",1771965426363,0.55188965,1857.8,1857.1,1.95460411]
["bitfinex-derivatives","ETHF0:USTF0",1771965427358,0.55188965,1857.8,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965427565,0.55188965,1858.2,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965431663,0.55188965,1858.2,1857.4,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965432464,0.55188965,1858.2,1857.6,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965438771,0.55188965,1858.0,1857.1,0.57631233]
["bitfinex-derivatives","ETHF0:USTF0",1771965439480,0.55188965,1858.0,1857.2,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965440382,0.55188965,1858.0,1857.4,0.57019387]
["bitfinex-derivatives","ETHF0:USTF0",1771965446789,0.56348337,1858.3,1857.6,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965446991,1.01745334,1858.2,1857.6,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965447184,0.56348337,1858.2,1857.6,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965463994,0.56348337,1858.0,1857.6,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965466201,0.56348337,1858.0,1857.4,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965469802,0.56348337,1857.8,1857.4,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965470198,2.31749451,1857.7,1857.2,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965470398,0.56348337,1857.6,1857.1,0.55684451]
["bitfinex-derivatives","ETHF0:USTF0",1771965470701,0.57036072,1857.6,1857.1,0.55684451]
["bitfinex-derivatives","ETHF0:USTF0",1771965472199,0.00687735,1857.6,1857.2,2.31749451]
["bitfinex-derivatives","ETHF0:USTF0",1771965472404,0.00687735,1857.6,1857.3,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965474209,0.57036072,1857.6,1857.3,0.55072605]
["bitfinex-derivatives","ETHF0:USTF0",1771965475609,0.57036072,1857.6,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965478013,0.59145009,1857.8,1857.3,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965479113,0.59743475,1857.8,1857.3,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965482514,0.59743475,1857.8,1857.1,0.00611846]
["bitfinex-derivatives","ETHF0:USTF0",1771965482515,0.59743475,1857.8,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965483418,0.59145009,1857.7,1857.1,0.00611846]
["bitfinex-derivatives","ETHF0:USTF0",1771965484021,0.59145009,1857.7,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965484809,0.59743475,1857.8,1857.2,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965485012,0.59743475,1857.8,1857.4,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965485214,0.59743475,1857.8,1857.3,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965485415,0.59145009,1857.6,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965487225,0.59145009,1857.6,1857.1,0.00611846]
["bitfinex-derivatives","ETHF0:USTF0",1771965487421,0.59145009,1857.6,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965490327,0.00598466,1857.8,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965490625,0.59145009,1857.7,1857.2,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965491527,0.59145009,1857.7,1857.1,0.59492477]
["bitfinex-derivatives","ETHF0:USTF0",1771965498031,0.59145009,1857.7,1857.2,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965500331,0.00598466,1857.8,1857.4,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965500629,0.59145009,1857.9,1857.4,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965500827,0.45471918,1857.8,1857.6,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965501029,0.59145009,1858.1,1857.6,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965501330,1.04613381,1858.0,1857.6,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965501630,0.59718046,1858.0,1857.6,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965502832,0.59145009,1858.3,1857.8,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965503024,7.63939037,1858.2,1857.8,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965503321,4.49453344,1858.6,1857.9,2.31749451]
["bitfinex-derivatives","ETHF0:USTF0",1771965503523,0.59145009,1858.4,1858.0,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965503931,0.59145009,1858.4,1857.7,2.31749451]
["bitfinex-derivatives","ETHF0:USTF0",1771965504128,0.00645424,1858.4,1857.8,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965504326,0.58461391,1858.3,1857.8,0.58880631]
["bitfinex-derivatives","ETHF0:USTF0",1771965505531,0.55696262,1858.2,1857.6,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965519740,0.55696262,1858.2,1857.8,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965521549,0.55696262,1858.2,1857.5,2.31749451]
["bitfinex-derivatives","ETHF0:USTF0",1771965521849,0.55696262,1858.2,1857.7,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965522246,2.31749451,1858.1,1857.6,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965522550,0.55696262,1858.0,1857.6,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965522947,0.55696262,1858.0,1857.5,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965525954,0.55696262,1858.1,1857.5,0.56039944]
["bitfinex-derivatives","ETHF0:USTF0",1771965535960,0.454515,1858.0,1857.2,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965536159,0.56017409,1858.1,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965536463,0.56017409,1858.1,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965536859,4.51423471,1858.4,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965537064,0.56017409,1858.2,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965537362,0.4544775,1858.1,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965537564,0.56017409,1858.1,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965538960,0.56017409,1857.9,1857.2,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965540471,0.56017409,1857.7,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965540665,1.01480042,1857.6,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965540859,2.58691602,1858.0,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965540860,0.56017409,1857.8,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965541064,0.45462347,1857.7,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965541266,0.56017409,1857.8,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965542469,1.01447176,1857.7,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965542669,0.56017409,1857.7,1857.1,0.56814575]
["bitfinex-derivatives","ETHF0:USTF0",1771965544872,0.56017409,1858.0,1857.3,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965545564,4.50778047,1858.3,1857.5,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965545565,0.56017409,1858.2,1857.5,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965546163,1.01417159,1858.1,1857.5,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965546367,0.56017409,1858.1,1857.5,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965553170,0.56017409,1858.1,1857.3,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965553568,0.56017409,1858.1,1857.3,7.69362268]
["bitfinex-derivatives","ETHF0:USTF0",1771965553970,0.56017409,1858.1,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965556276,4.50778047,1858.3,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965556477,0.56017409,1858.1,1857.6,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965559978,0.56017409,1858.1,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965563983,0.56017409,1857.9,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965564284,4.51423471,1858.4,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965564285,0.56017409,1858.3,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965564479,0.56017409,1858.1,1857.4,0.56202729]
["bitfinex-derivatives","ETHF0:USTF0",1771965569083,0.45425031,1858.0,1857.1,0.00611846]
["bitfinex-derivatives","ETHF0:USTF0",1771965569287,0.57737396,1857.8,1857.2,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965569990,0.57737396,1857.6,1857.0,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965570989,0.57737396,1857.6,1857.0,0.55598318]
["bitfinex-derivatives","ETHF0:USTF0",1771965572795,0.57737396,1857.2,1856.5,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965573889,0.57737396,1857.2,1856.5,0.55663729]
["bitfinex-derivatives","ETHF0:USTF0",1771965576696,0.57737396,1857.5,1856.7,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965587200,0.57737396,1857.5,1856.8,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965587908,0.57737396,1857.5,1857.0,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965588705,0.57737396,1857.3,1856.8,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965591213,0.57737396,1857.4,1857.0,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965591413,0.57737396,1857.5,1857.2,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965592113,0.57737396,1857.5,1857.0,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965592709,0.57737396,1857.5,1856.8,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965593104,0.57737396,1857.5,1856.9,0.55016691]
["bitfinex-derivatives","ETHF0:USTF0",1771965601314,0.55918985,1858.0,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965601516,7.01182847,1858.3,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965601517,1.03652861,1857.9,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965601819,0.55918985,1857.9,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965604016,0.55918985,1857.9,1857.3,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965605317,0.55918985,1857.9,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965606609,0.55918985,1857.9,1857.2,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965607214,0.55918985,1857.9,1857.3,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965608618,0.55918985,1857.9,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965609117,0.55918985,1858.0,1857.7,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965610212,0.55918985,1858.1,1857.7,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965610417,0.55918985,1858.3,1857.9,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965610621,0.55918985,1858.2,1857.9,0.56189797]
["bitfinex-derivatives","ETHF0:USTF0",1771965611720,0.55918985,1858.2,1857.9,0.00475659]
["bitfinex-derivatives","ETHF0:USTF0",1771965611922,0.55918985,1858.1,1857.5,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965612216,0.55918985,1857.9,1857.4,0.55714138]
["bitfinex-derivatives","ETHF0:USTF0",1771965612923,0.55918985,1857.9,1857.4,0.56401516]
["bitfinex-derivatives","ETHF0:USTF0",1771965615227,0.55918985,1858.3,1857.4,0.56401516]
["bitfinex-derivatives","ETHF0:USTF0",1771965615429,0.55918985,1858.1,1857.4,0.56401516]
["bitfinex-derivatives","ETHF0:USTF0",1771965626140,0.6049921,1857.9,1857.4,0.56401516]
["bitfinex-derivatives","ETHF0:USTF0",1771965633044,0.4779366,1857.8,1857.1,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965633235,0.6049921,1857.6,1857.1,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965634139,0.6049921,1857.6,1857.1,0.60902009]
["bitfinex-derivatives","ETHF0:USTF0",1771965635642,0.6049921,1857.9,1857.4,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965637342,0.6049921,1857.9,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965637840,0.6049921,1857.9,1857.5,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965641040,0.6049921,1857.9,1857.3,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965641343,0.6049921,1857.7,1857.3,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965648148,0.6049921,1858.1,1857.3,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965648350,0.6049921,1857.9,1857.3,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965650948,0.6049921,1857.9,1857.4,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965652149,0.6049921,1858.2,1857.4,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965652451,0.6049921,1858.2,1857.3,2.3180228]
["bitfinex-derivatives","ETHF0:USTF0",1771965652452,0.47773657,1858.1,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965652651,0.6049921,1858.2,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965652852,0.6049921,1858.0,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965654356,4.51423471,1858.4,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965654550,0.6049921,1858.2,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965654852,1.08262795,1858.1,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965655055,0.6049921,1858.0,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965655852,0.55004474,1858.3,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965656054,7.61674831,1858.2,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965656254,1.02763709,1858.1,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965656454,0.55004474,1858.1,1857.6,0.60431688]
["bitfinex-derivatives","ETHF0:USTF0",1771965660457,0.55004474,1858.1,1857.5,0.81701413]
["bitfinex-derivatives","ETHF0:USTF0",1771965661156,0.55004474,1858.1,1857.6,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965661558,0.55004474,1858.3,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965661753,0.47738963,1858.2,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965661959,0.55004474,1858.3,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965662157,0.47740114,1858.2,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965662361,0.55004474,1858.3,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965662561,1.02736447,1858.2,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965662762,0.55004474,1858.2,1857.8,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965665362,0.55004474,1858.5,1858.0,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965666257,0.55004474,1858.5,1857.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771965666462,0.55004474,1858.3,1857.6,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965666662,0.55004474,1858.3,1857.7,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965668963,0.55541499,1858.5,1857.7,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965669158,2.3180228,1858.3,1857.1,0.27392321]
["bitfinex-derivatives","ETHF0:USTF0",1771965669364,0.55004474,1858.2,1857.6,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965669662,1.02703754,1858.1,1857.5,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965669864,0.55004474,1858.0,1857.5,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965670566,0.55004474,1857.8,1857.2,0.54784413]
["bitfinex-derivatives","ETHF0:USTF0",1771965670756,0.55004474,1857.6,1857.1,0.00470321]
["bitfinex-derivatives","ETHF0:USTF0",1771965671063,0.55004474,1857.6,1857.1,0.55254734]
["bitfinex-derivatives","ETHF0:USTF0",1771965686172,0.58528328,1857.9,1857.1,0.55254734]
["bitfinex-derivatives","ETHF0:USTF0",1771965686377,0.58528328,1857.7,1857.1,0.55254734]
["bitfinex-derivatives","ETHF0:USTF0",1771965688974,0.58528328,1858.1,1857.1,0.55254734]
["bitfinex-derivatives","ETHF0:USTF0",1771965689278,0.58528328,1858.1,1857.3,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965701188,0.58528328,1858.1,1857.4,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965706994,0.58528328,1858.4,1857.4,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965707192,0.58528328,1858.2,1857.4,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965707393,0.58528328,1858.2,1857.7,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965708187,0.58528328,1858.2,1857.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771965708392,0.58528328,1858.0,1857.4,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965709992,0.58528328,1858.3,1857.8,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965714301,0.58528328,1858.1,1857.8,0.56897588]
["bitfinex-derivatives","ETHF0:USTF0",1771965719503,0.55513349,1858.5,1858.0,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965719803,0.55513349,1858.5,1858.2,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965720197,0.55513349,1858.5,1858.1,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965720403,0.47755926,1858.4,1858.0,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965720702,0.54976324,1858.3,1857.8,6.91080428]
["bitfinex-derivatives","ETHF0:USTF0",1771965720898,0.54976324,1858.3,1857.9,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965721494,0.55513349,1858.5,1857.9,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965722906,0.54976324,1858.6,1858.1,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965723802,0.54976324,1858.6,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771965723803,0.55533417,1858.6,1858.3,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965723999,0.54976324,1858.8,1858.5,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965725005,0.55368337,1858.8,1858.5,0.58193329]
["bitfinex-derivatives","ETHF0:USTF0",1771965725400,0.00392013,1858.8,1858.5,0.58193329]
["bitfinex-derivatives","ETHF0:USTF0",1771965725707,0.54976324,1859.3,1858.7,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965725902,0.54976324,1859.2,1858.9,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965726607,0.5548182,1859.2,1858.9,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965726804,0.5548182,1859.2,1858.7,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965727702,0.54976324,1859.1,1858.6,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965727902,0.54976324,1859.1,1858.5,0.0062687]
["bitfinex-derivatives","ETHF0:USTF0",1771965730206,0.54976324,1859.1,1858.5,0.58193329]
["bitfinex-derivatives","ETHF0:USTF0",1771965733412,0.54976324,1859.0,1858.5,0.58193329]
["bitfinex-derivatives","ETHF0:USTF0",1771965738617,0.54976324,1858.8,1858.5,0.0062687]
["bitfinex-derivatives","ETHF0:USTF0",1771965738816,0.54976324,1858.8,1858.3,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965739818,0.54976324,1858.8,1858.3,0.57985997]
["bitfinex-derivatives","ETHF0:USTF0",1771965741314,0.54976324,1858.8,1858.2,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965741519,0.54976324,1858.6,1857.9,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965741718,0.54976324,1858.6,1858.0,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965742115,0.54976324,1858.4,1858.0,0.57566459]
["bitfinex-derivatives","ETHF0:USTF0",1771965742317,0.54976324,1858.4,1858.0,0.58006939]
["bitfinex-derivatives","ETHF0:USTF0",1771965745720,0.59209106,1858.6,1858.0,0.58006939]
["bitfinex-derivatives","ETHF0:USTF0",1771965752716,0.59209106,1858.8,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965752921,0.47645934,1858.7,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965753121,0.59209106,1858.8,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965753318,1.06854933,1858.7,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965753523,0.59209106,1858.6,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965757326,0.59209106,1858.9,1858.5,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965757631,0.59209106,1858.7,1858.3,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965760736,0.59209106,1858.7,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965760936,0.59209106,1858.5,1858.1,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965764342,0.59209106,1858.9,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965764635,6.82491305,1859.0,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965764636,0.59209106,1858.7,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965771950,4.50778047,1859.1,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965772147,0.59209106,1858.9,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965772347,1.06963308,1858.8,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965772646,0.59209106,1858.8,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965782359,0.54747778,1858.6,1858.2,0.58498619]
["bitfinex-derivatives","ETHF0:USTF0",1771965782560,0.54747778,1858.6,1858.1,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965785560,0.54747778,1858.8,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965785861,0.54747778,1858.6,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965789169,0.54747778,1858.7,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965796675,0.54747778,1858.9,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965796868,0.47777521,1858.8,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965797069,0.54747778,1858.9,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965797269,0.47773771,1858.8,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965797471,0.54747778,1858.9,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965797673,0.47773278,1858.8,1858.3,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965797967,0.54747778,1859.1,1858.4,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965798175,0.54747778,1858.9,1858.4,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965800077,0.54747778,1859.1,1858.4,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965801179,0.54747778,1859.1,1858.6,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965801380,0.55253274,1859.2,1858.6,0.82112802]
["bitfinex-derivatives","ETHF0:USTF0",1771965801580,0.00505496,1859.2,1858.7,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965803777,0.54747778,1859.4,1858.7,2.31597346]
["bitfinex-derivatives","ETHF0:USTF0",1771965803983,0.54747778,1859.6,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965804178,1.02413132,1859.5,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965804380,0.54747778,1859.5,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965804784,0.55392421,1859.5,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965815991,0.00644643,1859.5,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965816897,0.58576047,1859.5,1858.9,0.55211802]
["bitfinex-derivatives","ETHF0:USTF0",1771965829211,1.05647809,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965829512,0.57931404,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965831111,0.58576047,1859.5,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965831312,0.47759506,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965831609,0.58576047,1859.5,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965831807,1.0569091,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965832010,0.57931404,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965832813,0.57931404,1859.4,1858.9,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965833010,1.05707877,1859.3,1858.9,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965833210,0.58576047,1859.5,1859.2,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965834717,0.57931404,1859.3,1858.9,0.84628737]
["bitfinex-derivatives","ETHF0:USTF0",1771965835015,0.57931404,1859.3,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965837115,0.56912344,1859.4,1859.0,0.57731737]
["bitfinex-derivatives","ETHF0:USTF0",1771965841511,0.00644643,1859.5,1859.2,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965841716,0.00017764,1859.5,1859.2,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965842216,0.56912344,1859.8,1859.4,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965842418,0.56912344,1859.6,1859.4,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965842718,0.56912344,1860.0,1859.4,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965843015,0.56912344,1859.8,1859.4,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965843213,1.04655512,1859.7,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965843418,0.57590873,1859.8,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965843619,0.4772931,1859.7,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965843822,0.57590873,1859.8,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965844022,0.4772931,1859.7,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965844217,0.57590873,1859.8,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965844418,1.04630796,1859.7,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965844619,0.56912344,1859.7,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965847322,0.57590873,1859.8,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965847525,4.51216932,1860.1,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965847721,7.61577464,1860.0,1859.6,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965847922,0.47695957,1859.9,1859.6,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965848118,0.08859958,1860.3,1859.8,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965848418,0.08859958,1860.3,1859.5,2.31370133]
["bitfinex-derivatives","ETHF0:USTF0",1771965848419,0.08859958,1860.2,1859.5,2.31370133]
["bitfinex-derivatives","ETHF0:USTF0",1771965848623,0.09444004,1860.2,1859.6,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965850130,0.09444004,1860.2,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965850131,0.08817832,1860.0,1859.4,0.57154024]
["bitfinex-derivatives","ETHF0:USTF0",1771965862834,0.56912344,1859.6,1858.9,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965863330,0.56912344,1859.4,1859.0,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965863725,0.56912344,1859.5,1859.0,0.56709633]
["bitfinex-derivatives","ETHF0:USTF0",1771965863930,0.56912344,1859.5,1859.0,0.57125477]
["bitfinex-derivatives","ETHF0:USTF0",1771965867337,0.58115431,1859.8,1859.0,0.57125477]
["bitfinex-derivatives","ETHF0:USTF0",1771965867531,0.58115431,1859.6,1859.0,0.57125477]
["bitfinex-derivatives","ETHF0:USTF0",1771965874951,0.58115431,1859.7,1859.1,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965876150,0.58115431,1859.8,1859.1,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965876450,0.58115431,1859.6,1859.1,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965876749,0.58115431,1860.0,1859.3,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965879948,0.58115431,1859.8,1859.3,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965885456,0.58115431,1860.0,1859.3,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965885753,0.58115431,1860.0,1859.5,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965885950,0.58699477,1860.2,1859.8,2.31370133]
["bitfinex-derivatives","ETHF0:USTF0",1771965886257,0.10466352,1860.5,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965886455,0.10466352,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965887254,0.11051027,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965888554,0.00584675,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965888754,0.1147391,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965890151,0.00584675,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965890357,0.1147391,1860.3,1859.9,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965891457,0.1147391,1860.3,1859.6,0.58832806]
["bitfinex-derivatives","ETHF0:USTF0",1771965900465,0.1071009,1860.0,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965900765,0.58313861,1859.9,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965900961,0.10704463,1860.1,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965901159,0.10704463,1860.2,1859.4,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965901358,0.47612738,1860.1,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965901662,0.11289138,1860.3,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965901965,0.47610215,1860.2,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965902160,0.00584675,1860.3,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965902360,0.11289138,1860.3,1859.7,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965902565,0.00584675,1860.3,1859.7,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965903167,0.10311773,1860.3,1859.7,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965903367,0.09727098,1860.1,1859.2,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965903769,0.09727098,1860.1,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965903968,0.09727098,1859.9,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965904167,0.09727098,1860.2,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965904468,0.09727098,1860.0,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965905965,0.10621885,1860.2,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965906158,7.13663861,1860.1,1859.3,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965906358,0.1120656,1860.3,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965906564,7.13774087,1860.2,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965906765,0.57444259,1860.1,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965906958,0.09784414,1860.1,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965908668,0.09742008,1860.2,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965908869,0.4766809,1860.1,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965909170,0.00584675,1860.3,1859.7,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965909566,5.68474234,1860.6,1859.1,17.8286261]
["bitfinex-derivatives","ETHF0:USTF0",1771965909567,1.27583985,1860.6,1859.9,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965910061,0.10326683,1860.4,1859.9,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965910266,0.5746068,1860.2,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965910467,0.58158191,1860.2,1859.5,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965910661,0.58158191,1860.2,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965911771,0.5746068,1860.0,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965912171,0.58158191,1860.2,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965912372,1.05134639,1860.1,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965912574,0.5746068,1860.1,1859.6,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965916872,0.5746068,1860.1,1859.2,2.31184452]
["bitfinex-derivatives","ETHF0:USTF0",1771965916873,0.5746068,1859.9,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965917079,0.5746068,1859.7,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965919074,0.5746068,1859.5,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965920476,0.5746068,1859.9,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965920676,0.5746068,1859.7,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965921277,0.5746068,1859.9,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965921477,0.5746068,1859.7,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965922579,0.5746068,1859.9,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965922780,7.59966125,1859.8,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965922980,1.0507553,1859.7,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965923183,0.5746068,1859.7,1859.1,0.59679065]
["bitfinex-derivatives","ETHF0:USTF0",1771965924679,0.5746068,1859.7,1859.0,0.00415844]
["bitfinex-derivatives","ETHF0:USTF0",1771965924878,2.58069452,1859.8,1858.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771965924879,0.58127092,1859.5,1858.8,0.55152838]
["bitfinex-derivatives","ETHF0:USTF0",1771965925872,0.58127092,1859.5,1858.8,0.55722281]
["bitfinex-derivatives","ETHF0:USTF0",1771965927681,0.58127092,1859.5,1858.8,0.00569443]
["bitfinex-derivatives","ETHF0:USTF0",1771965928175,0.59681039,1859.3,1858.7,0.48697344]
["bitfinex-derivatives","ETHF0:USTF0",1771965928377,0.59681039,1858.9,1858.3,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965929282,0.59681039,1858.9,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965931585,0.59681039,1858.9,1858.3,0.00529533]
["bitfinex-derivatives","ETHF0:USTF0",1771965932086,0.59681039,1858.9,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965938490,0.59681039,1858.9,1858.3,0.00529533]
["bitfinex-derivatives","ETHF0:USTF0",1771965938686,0.59681039,1858.9,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965940194,0.59681039,1859.3,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965940396,0.59681039,1859.1,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965940685,0.59681039,1859.4,1858.4,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965941393,0.59681039,1859.4,1858.6,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965943494,0.59681039,1859.1,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965950199,0.59681039,1858.9,1858.3,0.55495665]
["bitfinex-derivatives","ETHF0:USTF0",1771965952793,0.59681039,1859.1,1858.6,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965953288,1.0729425,1859.0,1858.6,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965953489,0.59681039,1859.0,1858.6,0.54966132]
["bitfinex-derivatives","ETHF0:USTF0",1771965955097,2.31583349,1858.8,1858.3,0.00529533]
["bitfinex-derivatives","ETHF0:USTF0",1771965955303,7.05585768,1858.7,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965955500,0.59506291,1858.8,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965955699,0.47676141,1858.7,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965955902,0.59506291,1858.8,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965956102,1.06795453,1858.7,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965956304,0.00386969,1858.8,1858.5,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965956704,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965959004,0.47720454,1858.7,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965959207,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965959406,0.47719696,1858.7,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965959707,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965959906,0.47719696,1858.7,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965960106,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965960306,0.47719696,1858.7,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965960507,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965960703,0.47717985,1858.7,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965960907,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965961609,0.00386969,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965963411,0.59506291,1858.8,1858.3,0.5735887]
["bitfinex-derivatives","ETHF0:USTF0",1771965963910,1.06840276,1858.7,1858.3,0.00529533]
["bitfinex-derivatives","ETHF0:USTF0",1771965964116,0.59119322,1858.7,1858.2,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965965012,0.59119322,1858.7,1858.2,0.57300524]
["bitfinex-derivatives","ETHF0:USTF0",1771965967916,0.59119322,1858.5,1858.2,0.57300524]
["bitfinex-derivatives","ETHF0:USTF0",1771965968115,0.59119322,1858.6,1858.2,0.57300524]
["bitfinex-derivatives","ETHF0:USTF0",1771965969820,0.59119322,1858.3,1857.7,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965970719,0.59119322,1858.3,1857.7,0.57484083]
["bitfinex-derivatives","ETHF0:USTF0",1771965970919,0.59119322,1858.3,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965971714,0.59119322,1858.1,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965972015,0.59119322,1858.1,1857.7,0.00654746]
["bitfinex-derivatives","ETHF0:USTF0",1771965972016,0.59119322,1858.1,1857.7,0.57484083]
["bitfinex-derivatives","ETHF0:USTF0",1771965973117,0.59119322,1858.2,1857.7,0.57484083]
["bitfinex-derivatives","ETHF0:USTF0",1771965974319,0.59119322,1858.4,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965974519,1.06782898,1858.3,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965974719,0.59119322,1858.3,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965975814,0.59119322,1858.5,1857.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965976023,0.59119322,1858.5,1858.0,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965977121,0.59119322,1858.7,1858.2,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965981523,0.00386969,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965981821,0.59506291,1858.8,1858.4,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965982224,0.59119322,1859.0,1858.6,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965982725,0.59119322,1859.2,1858.6,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965982927,0.47652777,1859.1,1858.6,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965983122,0.00473639,1859.1,1858.6,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965983425,0.00473639,1859.1,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965983626,0.59119322,1859.3,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965983826,0.47645622,1859.2,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965984026,0.59119322,1859.3,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965984326,0.4764541,1859.2,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965984625,0.00582336,1859.2,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965984825,0.56003383,1859.2,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965985526,0.00582336,1859.2,1858.8,0.56829337]
["bitfinex-derivatives","ETHF0:USTF0",1771965986427,0.54763852,1859.6,1859.0,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965986623,0.54763852,1859.4,1859.0,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965986828,8.87678398,1859.8,1859.2,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965987022,7.57939247,1859.7,1859.2,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965987227,0.54763852,1859.7,1859.2,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965987423,0.5522716,1859.7,1859.2,0.61085631]
["bitfinex-derivatives","ETHF0:USTF0",1771965990430,0.54763852,1859.6,1859.2,0.61085631]
["bitfinex-derivatives","ETHF0:USTF0",1771965991327,2.32046657,1859.7,1858.9,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965991328,0.54763852,1859.4,1858.9,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965992027,0.54763852,1860.0,1859.4,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771965993028,0.55392862,1860.0,1859.4,0.61070182]
["bitfinex-derivatives","ETHF0:USTF0",1771966000626,0.55392862,1860.0,1859.4,0.00450753]
["bitfinex-derivatives","ETHF0:USTF0",1771966000931,0.55392862,1860.0,1858.9,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966001831,0.55392862,1860.0,1859.0,6.83474336]
["bitfinex-derivatives","ETHF0:USTF0",1771966002029,0.55392862,1860.0,1859.1,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966004530,0.55392862,1860.0,1859.2,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966008428,0.55392862,1860.0,1859.4,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966008429,0.0062901,1860.0,1859.4,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966009038,0.54763852,1860.2,1859.6,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966009235,5.94702374,1860.6,1859.8,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966009236,1.72021154,1860.6,1859.8,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966009837,1.17257302,1860.6,1860.0,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966010134,0.54763852,1860.5,1860.0,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966010535,0.54763852,1860.5,1859.5,38.22999012]
["bitfinex-derivatives","ETHF0:USTF0",1771966010536,0.54763852,1860.5,1859.6,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966011037,0.54763852,1860.5,1859.7,0.60619429]
["bitfinex-derivatives","ETHF0:USTF0",1771966017139,0.58518887,1860.3,1859.5,0.26888]
["bitfinex-derivatives","ETHF0:USTF0",1771966017345,0.58518887,1860.3,1859.6,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966020842,0.58518887,1860.1,1859.2,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966021340,0.58518887,1860.1,1859.4,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966022139,0.47562428,1860.0,1859.4,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966022343,0.58518887,1859.8,1859.2,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966024744,0.58518887,1859.8,1858.9,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1771966024938,0.58518887,1859.6,1859.0,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966025139,0.58518887,1859.4,1858.9,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1771966025345,0.58518887,1859.4,1858.9,0.59072213]
["bitfinex-derivatives","ETHF0:USTF0",1771966026243,0.58518887,1859.4,1858.9,0.00507262]
["bitfinex-derivatives","ETHF0:USTF0",1771966026840,0.58518887,1859.4,1858.2,2.58129519]
["bitfinex-derivatives","ETHF0:USTF0",1771966027149,0.58518887,1859.2,1858.3,7.51895425]
["bitfinex-derivatives","ETHF0:USTF0",1771966027347,0.58518887,1859.2,1858.4,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966028050,0.58938369,1859.2,1858.4,0.59138574]
["bitfinex-derivatives","ETHF0:USTF0",1771966028752,0.58938369,1859.2,1858.7,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966030147,0.58938369,1859.2,1858.5,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966036055,0.00419482,1859.2,1858.7,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966036251,0.58518887,1859.6,1858.7,0.85463951]
["bitfinex-derivatives","ETHF0:USTF0",1771966036445,0.58518887,1859.6,1858.9,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966037255,0.58926545,1859.6,1858.9,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966039955,0.58926545,1859.6,1859.1,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966041757,0.00407658,1859.6,1859.1,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966042860,0.58926545,1859.6,1859.1,0.58564951]
["bitfinex-derivatives","ETHF0:USTF0",1771966045370,0.58926545,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966048066,0.58926545,1859.6,1858.8,7.70547691]
["bitfinex-derivatives","ETHF0:USTF0",1771966048368,0.56628728,1859.4,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966048970,0.56628728,1859.4,1858.5,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966049266,0.56628728,1859.2,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966052868,0.56628728,1859.2,1858.4,0.00573623]
["bitfinex-derivatives","ETHF0:USTF0",1771966053068,0.47657284,1859.1,1858.4,0.61122157]
["bitfinex-derivatives","ETHF0:USTF0",1771966053269,0.56628728,1859.4,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966053470,0.47656919,1859.3,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966053669,0.56628728,1859.4,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966053868,0.47656855,1859.3,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966054162,0.56628728,1859.4,1858.6,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966054364,0.47667831,1859.3,1858.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1771966054564,4.5097873,1859.6,1858.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1771966054565,0.56628728,1859.5,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966055174,0.57036386,1859.6,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966055567,0.57036386,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966060885,0.00407658,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966062381,0.00407658,1859.6,1859.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771966062585,0.56628728,1859.8,1859.2,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966063284,0.56628728,1859.6,1859.2,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966063484,0.57187718,1859.6,1859.2,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966064686,0.57187718,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966065088,0.56628728,1859.4,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966065888,0.56628728,1859.4,1858.7,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771966066188,0.56628728,1859.4,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966067188,0.56628728,1859.5,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966070593,0.57187718,1859.6,1858.8,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966072795,0.0055899,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966073694,0.57187718,1859.6,1859.0,0.60548534]
["bitfinex-derivatives","ETHF0:USTF0",1771966080596,0.57187718,1859.6,1858.9,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966080802,0.55249892,1859.4,1858.9,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966081003,0.55249892,1859.4,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966081203,0.55249892,1859.2,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966081594,0.47696938,1859.1,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966081903,4.77460072,1859.5,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966081904,0.55249892,1859.3,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966082105,1.02946628,1859.2,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966082406,0.55249892,1859.2,1858.6,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966088908,4.50571072,1859.5,1858.4,0.27477623]
["bitfinex-derivatives","ETHF0:USTF0",1771966088909,0.55249892,1859.5,1858.8,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966089207,0.55249892,1859.3,1858.8,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966092703,0.55249892,1859.5,1858.8,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966095311,0.55249892,1859.5,1858.9,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966097012,0.55249892,1859.4,1858.9,0.55080434]
["bitfinex-derivatives","ETHF0:USTF0",1771966104715,0.60265079,1859.6,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966104916,7.65072474,1859.5,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966105115,0.47691002,1859.4,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966105414,0.59706089,1859.5,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966105615,0.47698352,1859.4,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966105820,0.59706089,1859.5,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966106012,1.02429942,1859.4,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966106212,0.54731587,1859.4,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966106911,0.0055899,1859.6,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966107118,1.02432935,1859.5,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966107317,0.54731587,1859.5,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966110618,0.0055899,1859.6,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966111321,0.55290577,1859.6,1859.1,0.59031841]
["bitfinex-derivatives","ETHF0:USTF0",1771966111619,0.55290577,1859.6,1859.0,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966111920,0.54731587,1859.4,1858.8,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966112120,0.54731587,1859.4,1858.9,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966114624,0.55290577,1859.6,1859.1,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966115021,0.55290577,1859.6,1858.9,7.43145013]
["bitfinex-derivatives","ETHF0:USTF0",1771966115223,0.54731587,1859.4,1858.9,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966117620,2.86119235,1859.4,1858.9,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966117822,0.54731587,1859.3,1858.9,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966119020,0.54731587,1859.3,1858.8,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966122626,0.54731587,1858.9,1858.4,0.59551064]
["bitfinex-derivatives","ETHF0:USTF0",1771966122828,0.54731587,1858.7,1858.4,0.00573623]
["bitfinex-derivatives","ETHF0:USTF0",1771966123025,0.54731587,1858.5,1858.0,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966123332,0.54731587,1858.3,1857.7,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966123630,0.54731587,1858.3,1857.8,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966124135,6.8195872,1858.8,1857.7,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966124136,0.54731587,1858.1,1857.7,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966124325,0.54731587,1857.9,1857.4,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966125227,0.5529188,1857.9,1857.4,0.59619695]
["bitfinex-derivatives","ETHF0:USTF0",1771966125732,0.54731587,1858.3,1857.6,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966126832,0.5512001,1858.3,1857.6,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966132032,0.00388423,1858.3,1857.8,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966132331,0.54731587,1859.0,1858.0,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966132727,0.54731587,1859.0,1858.2,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966133133,0.55128647,1859.0,1858.2,0.58977441]
["bitfinex-derivatives","ETHF0:USTF0",1771966139134,0.55128647,1859.0,1858.4,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966139632,0.55128647,1859.0,1857.9,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966140640,0.56589329,1858.5,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966141939,0.56589329,1858.5,1857.5,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966145240,0.56589329,1858.5,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966146745,6.74672907,1859.0,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966146746,0.56589329,1858.7,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966151943,0.56589329,1858.7,1857.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1771966151944,0.56589329,1858.7,1857.9,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966152342,1.03871171,1858.6,1857.9,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966152549,0.56589329,1858.6,1857.9,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966153551,0.56589329,1858.6,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966153747,0.56589329,1858.4,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966153950,0.56589329,1858.4,1857.8,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966157351,0.56589329,1858.4,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966157553,0.56589329,1858.2,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966159554,0.56589329,1858.5,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966159754,0.56589329,1858.3,1857.7,0.59794172]
["bitfinex-derivatives","ETHF0:USTF0",1771966171364,2.31723741,1858.3,1857.5,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966171560,0.56113848,1858.0,1857.4,0.58634583]
["bitfinex-derivatives","ETHF0:USTF0",1771966178869,2.31723741,1858.1,1857.1,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966178870,0.56113848,1857.8,1857.1,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966179959,0.56113848,1857.8,1857.1,0.5854044]
["bitfinex-derivatives","ETHF0:USTF0",1771966181166,0.56113848,1858.0,1857.2,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966181469,4.48559576,1858.2,1857.3,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966181470,0.56113848,1857.8,1857.3,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966184271,0.56113848,1857.8,1857.1,0.8546244]
["bitfinex-derivatives","ETHF0:USTF0",1771966184471,0.56113848,1857.7,1857.1,0.00548111]
["bitfinex-derivatives","ETHF0:USTF0",1771966184964,0.56113848,1857.7,1856.4,23.66050978]
["bitfinex-derivatives","ETHF0:USTF0",1771966184965,0.56113848,1857.3,1856.3,0.26934]
["bitfinex-derivatives","ETHF0:USTF0",1771966185170,0.56113848,1857.3,1856.4,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966185364,0.56113848,1857.3,1856.7,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966185971,0.56726282,1857.3,1856.7,0.58562082]
["bitfinex-derivatives","ETHF0:USTF0",1771966186867,0.00612434,1857.3,1856.7,0.58562082]
["bitfinex-derivatives","ETHF0:USTF0",1771966187073,0.56113848,1857.5,1856.9,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966187573,0.56113848,1857.9,1857.1,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966187774,0.56113848,1857.7,1857.1,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966187974,0.5661515,1857.7,1857.1,0.57992329]
["bitfinex-derivatives","ETHF0:USTF0",1771966191977,0.5661515,1857.7,1856.7,0.00569753]
["bitfinex-derivatives","ETHF0:USTF0",1771966191978,0.56113848,1857.5,1856.7,0.00569753]
["bitfinex-derivatives","ETHF0:USTF0",1771966192178,0.56113848,1857.3,1856.7,0.00569753]
["bitfinex-derivatives","ETHF0:USTF0",1771966192370,0.56113848,1857.3,1856.7,0.58562082]
["bitfinex-derivatives","ETHF0:USTF0",1771966196276,0.56113848,1857.3,1856.2,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771966196480,0.55231781,1857.1,1856.2,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966197371,0.55231781,1857.1,1856.2,0.59810138]
["bitfinex-derivatives","ETHF0:USTF0",1771966200281,0.00501302,1857.7,1856.5,9.75675149]
["bitfinex-derivatives","ETHF0:USTF0",1771966200474,0.55733083,1857.7,1857.0,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966200779,0.55733083,1857.7,1856.8,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966200986,0.55231781,1857.5,1856.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966201187,0.00501302,1857.7,1856.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966201188,0.55733083,1857.7,1856.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966201689,0.55733083,1857.7,1856.9,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966202078,0.55733083,1857.7,1857.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966202277,0.48355712,1857.7,1857.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966202484,0.55231781,1857.9,1857.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966202980,0.55231781,1858.1,1857.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966203185,0.55679811,1858.1,1857.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966205180,0.0044803,1858.1,1857.5,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966205381,0.55231781,1858.4,1857.5,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1771966205586,0.55231781,1858.6,1857.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966205984,0.55231781,1858.6,1857.9,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966206686,0.55691484,1858.6,1857.9,0.59834717]
["bitfinex-derivatives","ETHF0:USTF0",1771966208181,0.00459703,1858.6,1858.0,7.6480412]
["bitfinex-derivatives","ETHF0:USTF0",1771966208389,0.55231781,1858.7,1858.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966209282,0.55813362,1858.7,1858.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966210398,0.55231781,1859.0,1858.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966211493,0.55918858,1859.0,1858.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966212586,0.00687077,1859.0,1858.4,7.11844872]
["bitfinex-derivatives","ETHF0:USTF0",1771966212796,0.55231781,1859.2,1858.5,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966213089,9.18759148,1859.9,1858.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966213090,0.55231781,1859.8,1858.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966213590,0.55231781,1859.8,1858.9,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966213892,0.55738475,1859.8,1858.9,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966215787,0.55738475,1859.8,1859.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966216490,0.55231781,1859.9,1859.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966216994,0.55231781,1859.9,1859.5,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966217496,0.55778833,1859.9,1859.5,0.59966715]
["bitfinex-derivatives","ETHF0:USTF0",1771966217695,0.55231781,1860.1,1859.5,0.59966715]
["bitfinex-derivatives","ETHF0:USTF0",1771966217990,0.55231781,1860.5,1859.5,0.59966715]
["bitfinex-derivatives","ETHF0:USTF0",1771966218698,0.55644873,1860.5,1859.7,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966218898,0.00413092,1860.5,1859.8,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966219099,0.00413092,1860.5,1859.8,7.65722638]
["bitfinex-derivatives","ETHF0:USTF0",1771966219396,1e-08,1860.5,1859.9,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966219800,1e-08,1860.5,1860.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966219999,0.12820975,1860.6,1860.1,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966220194,3.13139149,1861.7,1860.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966220494,3.13139149,1861.2,1860.4,7.14198673]
["bitfinex-derivatives","ETHF0:USTF0",1771966220798,0.26862,1861.3,1859.9,0.26882]
["bitfinex-derivatives","ETHF0:USTF0",1771966220799,0.55231781,1861.1,1860.2,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966220998,0.55720965,1861.1,1860.2,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966221195,0.55720965,1861.1,1860.4,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966221793,0.00489184,1861.1,1860.6,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966222695,0.55720965,1861.1,1860.6,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966223293,0.55231781,1862.2,1860.8,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966223495,0.55231781,1862.2,1861.1,0.26865]
["bitfinex-derivatives","ETHF0:USTF0",1771966223698,0.55231781,1862.2,1861.2,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966223898,0.55231781,1862.2,1861.3,0.593616]
["bitfinex-derivatives","ETHF0:USTF0",1771966224293,0.55853781,1862.2,1861.3,0.59959566]
["bitfinex-derivatives","ETHF0:USTF0",1771966224790,0.60696354,1862.2,1861.6,0.59235201]
["bitfinex-derivatives","ETHF0:USTF0",1771966226294,0.60696354,1862.2,1861.4,7.60436838]
["bitfinex-derivatives","ETHF0:USTF0",1771966226500,0.60696354,1862.2,1861.4,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966227292,0.55575413,1861.9,1860.9,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966227898,0.55575413,1861.9,1860.6,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966228201,0.55575413,1861.6,1860.6,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966228401,0.55575413,1861.6,1860.6,0.55694255]
["bitfinex-derivatives","ETHF0:USTF0",1771966228801,0.55575413,1861.6,1860.6,0.00390178]
["bitfinex-derivatives","ETHF0:USTF0",1771966229206,0.55575413,1861.3,1860.2,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966229407,0.2686,1861.5,1860.0,1.67793391]
["bitfinex-derivatives","ETHF0:USTF0",1771966229408,0.55575413,1861.1,1860.0,1.96217468]
["bitfinex-derivatives","ETHF0:USTF0",1771966229700,0.55575413,1861.0,1860.0,1.96217468]
["bitfinex-derivatives","ETHF0:USTF0",1771966230108,0.55575413,1860.8,1859.8,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966230302,0.55986943,1860.8,1859.8,0.55793141]
["bitfinex-derivatives","ETHF0:USTF0",1771966231701,0.55986943,1860.8,1859.8,0.00489064]
["bitfinex-derivatives","ETHF0:USTF0",1771966232006,0.55575413,1860.7,1859.8,0.00489064]
["bitfinex-derivatives","ETHF0:USTF0",1771966232206,0.55575413,1860.7,1859.8,0.55793141]
["bitfinex-derivatives","ETHF0:USTF0",1771966232408,0.55575413,1860.7,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966232704,0.55575413,1860.7,1859.8,0.55793141]
["bitfinex-derivatives","ETHF0:USTF0",1771966236513,0.55575413,1860.7,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966236808,0.0041153,1860.8,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966237014,0.0041153,1860.8,1860.2,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966241516,0.55986943,1860.8,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966243919,0.0041153,1860.8,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966244110,0.0041153,1860.8,1860.3,0.26877]
["bitfinex-derivatives","ETHF0:USTF0",1771966244309,0.0041153,1860.8,1860.4,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966244917,0.55986943,1860.8,1860.4,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966245119,0.0041153,1860.8,1860.4,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966246316,0.55986943,1860.8,1860.2,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966249223,0.55986943,1860.8,1860.0,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966249429,0.55986943,1860.8,1859.8,0.55793141]
["bitfinex-derivatives","ETHF0:USTF0",1771966249624,0.26871,1860.7,1859.8,0.55793141]
["bitfinex-derivatives","ETHF0:USTF0",1771966249820,0.55575413,1860.5,1859.8,0.00489064]
["bitfinex-derivatives","ETHF0:USTF0",1771966251022,0.55575413,1860.5,1859.5,0.55304077]
["bitfinex-derivatives","ETHF0:USTF0",1771966252130,0.55575413,1860.5,1859.5,0.55887387]
["bitfinex-derivatives","ETHF0:USTF0",1771966252624,0.55575413,1860.3,1859.5,0.55887387]
["bitfinex-derivatives","ETHF0:USTF0",1771966253132,0.55575413,1860.3,1859.5,0.0058331]
["bitfinex-derivatives","ETHF0:USTF0",1771966253331,0.55575413,1860.3,1859.5,0.55887387]
["bitfinex-derivatives","ETHF0:USTF0",1771966258136,0.60425271,1860.1,1859.5,0.0058331]
["bitfinex-derivatives","ETHF0:USTF0",1771966258435,0.60425271,1860.1,1859.3,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966259036,0.60425271,1860.1,1859.2,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966259334,0.60425271,1859.9,1859.2,0.55373277]
["bitfinex-derivatives","ETHF0:USTF0",1771966264043,0.60425271,1859.9,1859.2,0.0062449]
["bitfinex-derivatives","ETHF0:USTF0",1771966264234,0.60425271,1859.7,1859.0,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966265230,0.60425271,1859.7,1859.0,0.55431055]
["bitfinex-derivatives","ETHF0:USTF0",1771966266939,0.60425271,1859.7,1859.0,0.00682268]
["bitfinex-derivatives","ETHF0:USTF0",1771966269037,0.87312271,1859.7,1859.0,0.00682268]
["bitfinex-derivatives","ETHF0:USTF0",1771966269341,0.87312271,1859.7,1858.4,38.255]
["bitfinex-derivatives","ETHF0:USTF0",1771966269342,0.60425271,1859.4,1858.6,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966269834,4.72908445,1859.9,1858.6,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966269835,0.60425271,1859.8,1858.6,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966270042,0.60425271,1859.6,1858.6,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966270242,0.0057281,1859.6,1858.8,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966271243,0.0057281,1859.6,1859.0,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966273649,0.60998081,1859.6,1859.0,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966274845,0.60998081,1859.6,1858.7,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966275741,0.60425271,1859.4,1858.7,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966276052,0.60425271,1859.4,1858.6,0.55187393]
["bitfinex-derivatives","ETHF0:USTF0",1771966277941,0.60425271,1859.4,1858.6,0.00438606]
["bitfinex-derivatives","ETHF0:USTF0",1771966278347,0.60425271,1859.2,1858.6,0.00438606]
["bitfinex-derivatives","ETHF0:USTF0",1771966278849,0.60425271,1859.2,1858.3,0.54748787]
["bitfinex-derivatives","ETHF0:USTF0",1771966279849,0.60425271,1859.2,1858.3,0.55169424]
["bitfinex-derivatives","ETHF0:USTF0",1771966281955,0.60425271,1859.0,1858.2,0.4984573]
["bitfinex-derivatives","ETHF0:USTF0",1771966282846,0.60425271,1859.0,1857.8,0.4984573]
["bitfinex-derivatives","ETHF0:USTF0",1771966283047,0.60425271,1859.0,1857.8,0.50334147]
["bitfinex-derivatives","ETHF0:USTF0",1771966283244,0.60425271,1858.8,1857.9,0.4984573]
["bitfinex-derivatives","ETHF0:USTF0",1771966286252,0.60425271,1858.8,1858.1,0.49996713]
["bitfinex-derivatives","ETHF0:USTF0",1771966290153,0.60425271,1858.8,1857.9,0.50545164]
["bitfinex-derivatives","ETHF0:USTF0",1771966290356,0.60186757,1858.6,1857.8,0.51033581]
["bitfinex-derivatives","ETHF0:USTF0",1771966291450,0.60186757,1858.6,1857.8,0.00488417]
["bitfinex-derivatives","ETHF0:USTF0",1771966291855,0.60186757,1858.6,1857.8,0.50343196]
["bitfinex-derivatives","ETHF0:USTF0",1771966294959,0.60186757,1858.6,1858.0,0.50793174]
["bitfinex-derivatives","ETHF0:USTF0",1771966296161,0.60186757,1858.9,1858.0,0.50793174]
["bitfinex-derivatives","ETHF0:USTF0",1771966296363,0.60186757,1858.8,1858.2,0.50602336]
["bitfinex-derivatives","ETHF0:USTF0",1771966297162,0.60186757,1858.8,1858.0,7.4545938]
["bitfinex-derivatives","ETHF0:USTF0",1771966297760,0.60186757,1858.8,1858.0,0.50602336]
["bitfinex-derivatives","ETHF0:USTF0",1771966300168,0.60186757,1858.8,1858.1,0.50240011]
["bitfinex-derivatives","ETHF0:USTF0",1771966304066,0.60186757,1858.9,1858.3,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966304268,7.68355189,1858.8,1858.3,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966304468,0.60186757,1858.8,1858.3,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966304968,0.60186757,1858.8,1858.1,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966306368,4.48780401,1859.0,1858.1,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966306369,0.60186757,1858.6,1858.1,0.50576064]
["bitfinex-derivatives","ETHF0:USTF0",1771966307165,0.60186757,1858.6,1857.9,0.50194674]
["bitfinex-derivatives","ETHF0:USTF0",1771966307567,0.60186757,1858.6,1858.0,0.50194674]
["bitfinex-derivatives","ETHF0:USTF0",1771966311271,0.60186757,1858.7,1858.0,0.50194674]
["bitfinex-derivatives","ETHF0:USTF0",1771966312470,0.60186757,1858.7,1858.2,0.49675914]
["bitfinex-derivatives","ETHF0:USTF0",1771966315072,0.60186757,1858.9,1858.3,0.49944833]
["bitfinex-derivatives","ETHF0:USTF0",1771966315274,6.74455472,1859.1,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966315275,7.65651885,1858.8,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966315576,0.55832764,1859.0,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966315874,7.65601352,1858.9,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966316176,0.45746144,1858.8,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966316376,0.55832764,1858.9,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966316577,1.01571975,1858.8,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966316876,0.55832764,1858.8,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966319489,0.55832764,1859.1,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966319786,7.65104708,1859.0,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966319981,0.55832764,1859.0,1858.4,0.49997118]
["bitfinex-derivatives","ETHF0:USTF0",1771966320379,0.55832764,1858.8,1858.3,7.5351667]
["bitfinex-derivatives","ETHF0:USTF0",1771966320585,0.55832764,1858.8,1858.4,0.48123826]
["bitfinex-derivatives","ETHF0:USTF0",1771966321384,0.55832764,1858.8,1858.3,0.48123826]
["bitfinex-derivatives","ETHF0:USTF0",1771966321777,0.55832764,1858.8,1858.2,0.26907]
["bitfinex-derivatives","ETHF0:USTF0",1771966321778,0.55832764,1858.8,1858.2,0.75003722]
["bitfinex-derivatives","ETHF0:USTF0",1771966322484,0.55832764,1858.8,1858.2,0.48096722]
["bitfinex-derivatives","ETHF0:USTF0",1771966326895,0.55832764,1858.8,1857.9,0.47962416]
["bitfinex-derivatives","ETHF0:USTF0",1771966327094,0.55832764,1858.6,1857.9,0.47962416]
["bitfinex-derivatives","ETHF0:USTF0",1771966327295,0.55832764,1858.6,1858.0,0.47962416]
["bitfinex-derivatives","ETHF0:USTF0",1771966329094,0.55832764,1858.4,1857.8,0.00488417]
["bitfinex-derivatives","ETHF0:USTF0",1771966329484,0.55832764,1858.4,1857.4,0.26918]
["bitfinex-derivatives","ETHF0:USTF0",1771966329485,0.55832764,1858.4,1857.5,0.48263019]
["bitfinex-derivatives","ETHF0:USTF0",1771966329892,0.55832764,1858.4,1857.6,0.47821838]
["bitfinex-derivatives","ETHF0:USTF0",1771966330296,0.55832764,1858.4,1857.5,7.61418521]
["bitfinex-derivatives","ETHF0:USTF0",1771966330492,0.55832764,1858.2,1857.5,0.48313822]
["bitfinex-derivatives","ETHF0:USTF0",1771966330798,0.56402787,1858.2,1857.5,0.48313822]
["bitfinex-derivatives","ETHF0:USTF0",1771966333188,0.00570023,1858.2,1857.6,0.26916]
["bitfinex-derivatives","ETHF0:USTF0",1771966333392,0.55832764,1858.4,1857.7,0.48173066]
["bitfinex-derivatives","ETHF0:USTF0",1771966334592,0.56439688,1858.4,1857.7,0.48173066]
["bitfinex-derivatives","ETHF0:USTF0",1771966338702,0.56439688,1858.4,1857.9,0.48233604]
["bitfinex-derivatives","ETHF0:USTF0",1771966340596,0.00533529,1858.5,1858.1,0.48230149]
["bitfinex-derivatives","ETHF0:USTF0",1771966341800,0.01218653,1858.5,1858.1,0.48230149]
["bitfinex-derivatives","ETHF0:USTF0",1771966342002,0.00685124,1858.5,1858.1,0.48230149]
["bitfinex-derivatives","ETHF0:USTF0",1771966342202,0.56517888,1858.5,1858.1,0.48230149]
["bitfinex-derivatives","ETHF0:USTF0",1771966343599,0.56517888,1858.5,1857.9,0.60263591]
["bitfinex-derivatives","ETHF0:USTF0",1771966343804,0.56517888,1858.5,1857.6,0.60263591]
["bitfinex-derivatives","ETHF0:USTF0",1771966344205,0.56517888,1858.5,1857.7,0.57095186]
["bitfinex-derivatives","ETHF0:USTF0",1771966349011,0.5798604,1858.3,1857.7,0.57095186]
["bitfinex-derivatives","ETHF0:USTF0",1771966354216,0.5798604,1858.3,1857.6,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966357112,0.5798604,1858.4,1857.8,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966357318,0.5798604,1858.4,1857.9,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966357513,0.5798604,1858.4,1857.8,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966358612,0.45734707,1858.3,1857.8,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966358817,0.5798604,1858.2,1857.8,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966360219,0.5798604,1858.2,1857.6,2.31661885]
["bitfinex-derivatives","ETHF0:USTF0",1771966360420,0.5798604,1858.0,1857.5,0.56729357]
["bitfinex-derivatives","ETHF0:USTF0",1771966361724,0.5798604,1858.0,1857.3,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966361921,0.5798604,1857.7,1856.9,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966362131,0.5798604,1857.5,1856.6,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966362324,0.5798604,1857.3,1856.6,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966362625,0.5798604,1857.1,1856.1,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966362819,0.58395764,1857.1,1856.3,0.56237373]
["bitfinex-derivatives","ETHF0:USTF0",1771966368233,0.58395764,1857.1,1856.2,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1771966368530,0.58395764,1857.1,1856.1,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1771966368531,0.5798604,1857.0,1856.1,0.0039872]
["bitfinex-derivatives","ETHF0:USTF0",1771966369528,0.5798604,1857.0,1856.1,0.56636093]
["bitfinex-derivatives","ETHF0:USTF0",1771966376232,0.5798604,1857.0,1856.3,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966376431,0.00409724,1857.1,1856.3,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966376636,0.59181309,1857.1,1856.3,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966378033,0.59181309,1857.1,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966378938,0.59181309,1857.1,1856.4,7.53229109]
["bitfinex-derivatives","ETHF0:USTF0",1771966379437,0.59181309,1857.1,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966383547,0.00409724,1857.1,1856.6,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966384348,0.59181309,1857.1,1856.6,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966385146,0.59181309,1857.1,1856.2,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966385547,0.00409724,1857.1,1856.6,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966386147,0.26915,1857.7,1856.6,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966386148,0.58771585,1857.4,1856.6,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966386350,0.58771585,1857.4,1856.8,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966386549,0.58771585,1857.4,1856.7,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966387252,0.59309043,1857.4,1856.7,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966390155,0.59309043,1857.4,1856.8,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966390553,0.59309043,1857.4,1856.1,3.13578821]
["bitfinex-derivatives","ETHF0:USTF0",1771966390554,0.59309043,1857.4,1856.4,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966391258,0.58771585,1857.2,1856.4,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966392459,0.58771585,1857.0,1856.4,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966395664,0.58771585,1857.0,1856.2,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966395963,0.58771585,1856.9,1856.3,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966399369,0.58771585,1857.1,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966399665,5.07551986,1857.3,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966399866,7.74003354,1857.2,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966400060,7.15231769,1857.1,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966400257,0.58771585,1857.2,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966400460,4.48780401,1857.3,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966400461,0.58771585,1857.0,1856.5,0.58704647]
["bitfinex-derivatives","ETHF0:USTF0",1771966405071,0.58771585,1857.0,1856.4,7.31397165]
["bitfinex-derivatives","ETHF0:USTF0",1771966405272,0.58771585,1857.0,1856.4,7.91447559]
["bitfinex-derivatives","ETHF0:USTF0",1771966405570,0.58771585,1857.0,1856.5,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966409270,4.48780401,1857.3,1856.7,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966409271,0.58204148,1857.3,1856.7,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966409473,0.58204148,1857.1,1856.7,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966412775,0.58204148,1857.3,1856.7,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966415575,0.58204148,1857.3,1856.5,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966415775,0.58204148,1857.1,1856.5,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966418283,0.58204148,1857.3,1856.6,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966418483,1.03960409,1857.2,1856.6,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966418684,0.58204148,1857.2,1856.6,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966420482,0.58204148,1857.3,1856.8,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966420883,0.58741606,1857.4,1856.8,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966430188,0.00537458,1857.4,1856.8,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966430384,0.58741606,1857.4,1856.8,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966430890,0.00537458,1857.4,1856.8,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966431193,0.58741606,1857.4,1857.0,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966437098,0.00537458,1857.4,1857.0,0.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1771966437293,0.57717075,1857.7,1857.0,0.86974394]
["bitfinex-derivatives","ETHF0:USTF0",1771966437490,0.57717075,1857.8,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966437691,7.73657188,1857.7,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966437894,0.57717075,1857.7,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966438095,0.57717075,1857.9,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966438291,7.15930859,1857.8,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966438492,0.582044,1857.9,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966438697,1.03458244,1857.8,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966438901,0.57717075,1857.8,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966439399,0.57717075,1857.6,1857.1,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966439600,0.57717075,1857.6,1857.0,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966440402,0.57717075,1857.8,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966444203,0.57717075,1857.8,1857.4,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966444607,0.57717075,1857.8,1857.3,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966445503,0.57717075,1857.7,1857.0,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966445705,0.57717075,1857.5,1857.0,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966446206,0.57717075,1857.8,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966448512,0.57717075,1857.7,1857.1,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966449414,0.57717075,1857.7,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966450207,0.582044,1857.9,1857.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771966450412,0.582044,1857.9,1857.6,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966450608,0.582044,1857.9,1857.6,0.60376883]
["bitfinex-derivatives","ETHF0:USTF0",1771966452307,0.582044,1857.9,1857.6,0.00444243]
["bitfinex-derivatives","ETHF0:USTF0",1771966452612,0.582044,1857.9,1857.6,0.60376883]
["bitfinex-derivatives","ETHF0:USTF0",1771966453306,0.57717075,1857.7,1857.0,2.31844801]
["bitfinex-derivatives","ETHF0:USTF0",1771966453607,0.57717075,1857.7,1857.1,7.53690307]
["bitfinex-derivatives","ETHF0:USTF0",1771966453810,0.57717075,1857.7,1857.2,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966454310,0.57717075,1857.7,1857.2,0.60484006]
["bitfinex-derivatives","ETHF0:USTF0",1771966456110,0.57717075,1857.7,1857.2,0.00551366]
["bitfinex-derivatives","ETHF0:USTF0",1771966456510,0.57717075,1857.7,1857.2,0.60484006]
["bitfinex-derivatives","ETHF0:USTF0",1771966457210,0.57717075,1857.7,1857.3,0.5993264]
["bitfinex-derivatives","ETHF0:USTF0",1771966465318,0.57717075,1857.7,1857.2,0.58181434]
["bitfinex-derivatives","ETHF0:USTF0",1771966465514,0.57717075,1857.7,1857.2,0.00551366]
["bitfinex-derivatives","ETHF0:USTF0",1771966465817,0.57717075,1857.7,1857.2,0.58181434]
["bitfinex-derivatives","ETHF0:USTF0",1771966467417,0.57717075,1857.7,1857.2,0.00551366]
["bitfinex-derivatives","ETHF0:USTF0",1771966467615,0.56660484,1857.5,1857.2,0.00551366]
["bitfinex-derivatives","ETHF0:USTF0",1771966467810,0.56660484,1857.5,1857.0,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966468719,0.56660484,1857.5,1857.0,0.58239066]
["bitfinex-derivatives","ETHF0:USTF0",1771966469412,0.56660484,1857.5,1857.0,0.00608998]
["bitfinex-derivatives","ETHF0:USTF0",1771966469619,0.56660484,1857.5,1857.0,0.58239066]
["bitfinex-derivatives","ETHF0:USTF0",1771966474720,6.82615191,1857.8,1857.0,0.58239066]
["bitfinex-derivatives","ETHF0:USTF0",1771966474721,0.56660484,1857.7,1857.0,0.58239066]
["bitfinex-derivatives","ETHF0:USTF0",1771966474927,0.56660484,1857.8,1857.3,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966475128,0.56660484,1857.6,1857.3,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966479133,0.56660484,1857.8,1857.3,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966479322,7.15254546,1857.7,1857.3,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966479628,0.56660484,1857.8,1857.4,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966480227,0.57147809,1857.9,1857.4,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966485131,0.57147809,1857.9,1857.6,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966486131,0.57147809,1857.9,1857.5,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966487637,0.00487325,1857.9,1857.5,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966487839,0.56660484,1858.3,1857.8,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966488038,0.56660484,1858.3,1858.0,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966488440,0.56660484,1858.6,1858.0,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966488639,0.56660484,1858.4,1858.0,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966488936,0.57342607,1858.4,1858.0,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966491336,0.56660484,1858.1,1857.6,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966494344,0.56660484,1858.3,1857.7,2.31844801]
["bitfinex-derivatives","ETHF0:USTF0",1771966494544,0.56660484,1858.3,1857.8,0.57630068]
["bitfinex-derivatives","ETHF0:USTF0",1771966495238,0.56660484,1858.3,1857.7,3.1903376]
["bitfinex-derivatives","ETHF0:USTF0",1771966495942,0.56660484,1858.3,1857.8,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966500344,0.59011564,1858.1,1857.4,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966500545,0.59011564,1858.1,1857.1,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966500847,0.59011564,1857.9,1857.1,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966501740,0.59011564,1857.9,1857.3,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966504547,0.59011564,1857.9,1857.1,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966504948,0.59011564,1857.9,1857.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966506147,0.59011564,1857.9,1857.1,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966506343,0.59011564,1857.7,1857.0,0.60883957]
["bitfinex-derivatives","ETHF0:USTF0",1771966507351,0.59011564,1857.7,1857.0,0.00608998]
["bitfinex-derivatives","ETHF0:USTF0",1771966507651,0.59011564,1857.7,1857.0,0.60883957]
["bitfinex-derivatives","ETHF0:USTF0",1771966508054,0.59011564,1857.5,1856.5,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966508254,0.59011564,1857.3,1856.5,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966509054,0.59011564,1857.3,1856.5,0.6088936]
["bitfinex-derivatives","ETHF0:USTF0",1771966509448,0.59011564,1857.3,1856.7,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966509754,0.59011564,1857.4,1856.7,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966510353,0.59011564,1857.4,1856.8,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966510563,0.59011564,1857.4,1857.0,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966510761,0.59011564,1857.9,1857.0,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966510964,0.59011564,1857.7,1857.0,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966512663,0.59011564,1857.4,1856.6,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966512957,0.59011564,1857.6,1856.8,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966513967,0.59011564,1857.6,1856.9,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966515662,0.59011564,1857.5,1856.7,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966516969,0.59011564,1857.5,1856.5,0.6088936]
["bitfinex-derivatives","ETHF0:USTF0",1771966517365,0.59011564,1857.3,1856.5,0.6088936]
["bitfinex-derivatives","ETHF0:USTF0",1771966518165,0.59011564,1857.3,1856.5,0.00614401]
["bitfinex-derivatives","ETHF0:USTF0",1771966518363,0.59011564,1856.7,1855.9,0.87214959]
["bitfinex-derivatives","ETHF0:USTF0",1771966518562,0.59011564,1856.7,1856.0,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966519463,0.59644192,1856.7,1856.0,0.60913767]
["bitfinex-derivatives","ETHF0:USTF0",1771966520369,0.59644192,1856.7,1856.0,0.00638808]
["bitfinex-derivatives","ETHF0:USTF0",1771966520969,0.59644192,1856.7,1856.0,0.60913767]
["bitfinex-derivatives","ETHF0:USTF0",1771966521470,0.59644192,1856.7,1856.1,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966521871,0.59644192,1856.7,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966522572,0.00632628,1856.7,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966523274,0.59011564,1856.9,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966524071,0.59011564,1857.4,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966524275,0.58260753,1857.2,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966528178,0.58352178,1857.0,1856.2,0.60274959]
["bitfinex-derivatives","ETHF0:USTF0",1771966530477,0.58352178,1857.0,1856.0,0.00638808]
["bitfinex-derivatives","ETHF0:USTF0",1771966530677,0.58352178,1857.0,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966534282,0.58352178,1856.8,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966542288,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966542589,0.58352178,1857.0,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966542789,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966546192,7.11282002,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966546488,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966546690,0.45778154,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966546891,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966547086,7.11693839,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966547390,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966547593,7.70067007,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966547793,0.58352178,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966550795,0.58352178,1856.9,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966550993,7.11949959,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966551193,0.45819463,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966551395,0.58352178,1856.9,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966551690,7.12027279,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966551901,0.45823624,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966552194,0.58352178,1856.9,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966552396,0.58352178,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966553094,4.48575661,1857.0,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966553293,0.58352178,1856.8,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966553491,1.04174453,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966553692,0.58352178,1856.7,1856.3,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966554302,0.58352178,1856.5,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966556593,0.55723786,1856.7,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966556799,7.11485929,1856.6,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966556998,0.55723786,1856.7,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966557297,0.45818283,1856.6,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966557498,0.55723786,1856.7,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966557800,0.45818607,1856.6,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966557994,0.55723786,1856.7,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966558194,0.45818595,1856.6,1856.1,0.57574146]
["bitfinex-derivatives","ETHF0:USTF0",1771966558393,4.48575661,1856.9,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966558394,5.04299447,1856.9,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966558594,7.11393772,1856.8,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966558799,7.11393772,1856.7,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966559000,0.55723786,1856.9,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966559195,7.11385375,1856.8,1856.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966559498,7.11385375,1856.7,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966559800,0.55723786,1856.8,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966559999,7.10443135,1856.7,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966560199,0.55723786,1856.8,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966560400,7.6615686,1856.7,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966560602,0.45817734,1856.6,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966560901,0.55723786,1856.7,1856.3,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966562499,0.55723786,1856.9,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966562796,0.45817666,1856.8,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563000,0.55723786,1856.9,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563201,0.55723786,1857.1,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563502,7.10251271,1857.0,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563703,0.45813846,1856.9,1856.5,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563901,6.31411769,1857.4,1856.9,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966563902,0.56135555,1857.4,1856.9,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966564104,0.55723786,1857.2,1856.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771966564304,0.55723786,1857.2,1856.8,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966565806,0.56135555,1857.4,1856.9,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966566909,0.56135555,1857.4,1856.8,2.32042825]
["bitfinex-derivatives","ETHF0:USTF0",1771966566910,0.00411769,1857.4,1857.1,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966569108,0.56135555,1857.4,1857.0,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966569808,0.55723786,1857.2,1856.8,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966571104,0.00411769,1857.4,1856.9,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966571509,0.56135555,1857.4,1856.9,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966580123,2.32042825,1857.7,1856.4,2.32042825]
["bitfinex-derivatives","ETHF0:USTF0",1771966580124,0.55723786,1857.7,1857.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966581323,0.56312336,1857.7,1857.2,0.56613666]
["bitfinex-derivatives","ETHF0:USTF0",1771966589333,0.0058855,1857.7,1857.4,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966589539,0.0058855,1857.7,1857.4,0.58500083]
["bitfinex-derivatives","ETHF0:USTF0",1771966590042,0.57887498,1857.6,1857.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771966590235,0.57887498,1857.4,1856.7,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966590441,0.57887498,1857.4,1857.1,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966591233,0.57887498,1857.4,1857.1,0.58507084]
["bitfinex-derivatives","ETHF0:USTF0",1771966591537,0.57887498,1857.4,1856.9,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966592435,0.57887498,1857.4,1856.9,0.58421312]
["bitfinex-derivatives","ETHF0:USTF0",1771966593037,0.57887498,1857.2,1856.6,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966593233,0.57887498,1857.0,1856.6,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966594042,0.57887498,1857.0,1856.6,0.58624673]
["bitfinex-derivatives","ETHF0:USTF0",1771966596239,0.57887498,1857.2,1856.6,0.58624673]
["bitfinex-derivatives","ETHF0:USTF0",1771966607547,2.32042825,1857.1,1856.6,0.58624673]
["bitfinex-derivatives","ETHF0:USTF0",1771966607753,0.57887498,1857.0,1856.6,0.58624673]
["bitfinex-derivatives","ETHF0:USTF0",1771966611155,0.57887498,1857.1,1856.6,0.58624673]
["bitfinex-derivatives","ETHF0:USTF0",1771966612160,0.57887498,1857.4,1856.8,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966612355,4.51146011,1857.6,1856.9,2.32042825]
["bitfinex-derivatives","ETHF0:USTF0",1771966612553,0.57887498,1857.4,1857.0,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966614856,0.57887498,1857.6,1857.0,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966615051,0.57887498,1857.5,1857.0,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966615256,0.55819736,1857.6,1857.0,0.58040227]
["bitfinex-derivatives","ETHF0:USTF0",1771966618455,0.55819736,1857.6,1856.9,2.32042825]
["bitfinex-derivatives","ETHF0:USTF0",1771966618658,0.55819736,1857.1,1856.7,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966618862,0.55819736,1857.2,1856.7,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966619063,0.55819736,1857.3,1856.7,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966619760,0.55819736,1857.3,1856.7,0.58424851]
["bitfinex-derivatives","ETHF0:USTF0",1771966631473,0.55819736,1857.3,1856.7,0.00685039]
["bitfinex-derivatives","ETHF0:USTF0",1771966631765,0.55819736,1857.1,1856.3,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966631970,0.55819736,1856.9,1856.3,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966632171,0.55819736,1856.9,1856.4,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966632562,0.55819736,1857.1,1856.6,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966636673,0.55819736,1857.1,1856.5,7.98461348]
["bitfinex-derivatives","ETHF0:USTF0",1771966637275,0.55819736,1857.1,1856.6,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966637471,0.55819736,1857.3,1856.8,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966637671,1.01546992,1857.2,1856.8,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966637877,0.55819736,1857.2,1856.8,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966642182,0.55819736,1857.4,1856.8,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966642377,0.55819736,1857.6,1857.0,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966642683,7.69092574,1857.5,1857.0,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966642976,0.55819736,1857.5,1857.0,0.57739812]
["bitfinex-derivatives","ETHF0:USTF0",1771966653295,0.55819736,1857.5,1856.8,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966653593,0.55819736,1857.5,1856.9,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966654794,0.58158628,1857.3,1856.7,0.85551009]
["bitfinex-derivatives","ETHF0:USTF0",1771966654993,0.58158628,1857.3,1856.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771966656196,0.58158628,1857.3,1856.7,0.85551009]
["bitfinex-derivatives","ETHF0:USTF0",1771966656396,0.58158628,1857.3,1856.8,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966658998,0.58158628,1857.5,1856.8,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966659396,0.58158628,1857.5,1857.0,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966665602,0.58158628,1857.3,1857.0,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966670807,0.58158628,1857.3,1856.8,0.58622009]
["bitfinex-derivatives","ETHF0:USTF0",1771966671204,0.58158628,1857.3,1856.8,7.08563414]
["bitfinex-derivatives","ETHF0:USTF0",1771966671401,0.58158628,1857.3,1856.7,0.85551009]
["bitfinex-derivatives","ETHF0:USTF0",1771966675405,4.51146011,1857.5,1856.8,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966675614,0.56597281,1857.3,1856.7,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966681210,0.56597281,1857.1,1856.5,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966681612,0.56597281,1857.1,1856.5,7.6523398]
["bitfinex-derivatives","ETHF0:USTF0",1771966681808,0.56597281,1857.1,1856.6,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966682611,0.56597281,1857.4,1856.8,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966683814,1.02386,1857.3,1856.8,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966684015,0.56597281,1857.3,1856.8,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966685317,0.56597281,1857.5,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966685517,7.70073266,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966685714,0.56597281,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966687420,0.56597281,1857.3,1856.8,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966690323,0.56597281,1857.5,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966690519,7.70114618,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966690822,0.45794348,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966691022,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966691222,0.45794253,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966691422,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966691722,0.45795261,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966691921,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966692117,0.45795259,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966692320,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966692619,0.45796756,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966692819,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966693013,0.45796756,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966693213,0.56597281,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966693422,1.02394844,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966693620,0.56597281,1857.3,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966696926,0.56597281,1857.3,1856.9,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966698725,0.56597281,1857.5,1856.9,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966698929,7.13749395,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966699122,0.56597281,1857.5,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966699323,7.13686225,1857.4,1857.0,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966699524,0.57185831,1857.7,1857.2,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966700227,0.57185831,1857.7,1857.0,0.83851937]
["bitfinex-derivatives","ETHF0:USTF0",1771966700422,0.56597281,1857.5,1857.0,0.83851937]
["bitfinex-derivatives","ETHF0:USTF0",1771966700822,0.56597281,1857.5,1857.1,0.56927937]
["bitfinex-derivatives","ETHF0:USTF0",1771966706636,0.56597281,1857.5,1856.9,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966714741,0.58434531,1857.6,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966714945,0.58434531,1857.6,1857.2,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966719043,0.0058855,1857.7,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966719246,0.45646189,1857.6,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966719447,0.59023081,1857.7,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966719648,0.45648605,1857.6,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966719846,0.59023081,1857.7,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966720148,0.45648577,1857.6,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966720447,0.59023081,1857.7,1857.4,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966725147,0.59023081,1857.7,1857.2,6.96119464]
["bitfinex-derivatives","ETHF0:USTF0",1771966725450,0.58434531,1857.5,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966725949,0.59023081,1857.7,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966726150,0.45648359,1857.6,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966726349,0.59023081,1857.7,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966726549,1.04086755,1857.6,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966726849,0.58434531,1857.6,1857.1,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966729959,0.59023081,1857.7,1857.2,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966730155,0.45670602,1857.6,1857.2,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966730356,0.59023081,1857.7,1857.2,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966730657,0.58434531,1857.5,1856.8,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966730855,0.58434531,1857.3,1856.9,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966733162,0.58434531,1857.3,1856.7,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966733665,0.58434531,1857.3,1856.8,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966734565,0.58434531,1857.4,1856.9,2.31913905]
["bitfinex-derivatives","ETHF0:USTF0",1771966734767,0.58434531,1857.6,1857.0,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966735063,0.0058855,1857.7,1857.0,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966735064,7.70726807,1857.5,1857.0,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966735263,0.58434531,1857.5,1857.0,0.58577178]
["bitfinex-derivatives","ETHF0:USTF0",1771966735459,0.54765681,1857.6,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966735664,0.45656969,1857.5,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966735866,0.54765681,1857.5,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966738166,0.54765681,1857.6,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966740171,0.55354231,1857.7,1857.3,2.31913905]
["bitfinex-derivatives","ETHF0:USTF0",1771966740365,0.55354231,1857.7,1857.4,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966741172,0.55354231,1857.7,1857.0,0.26924]
["bitfinex-derivatives","ETHF0:USTF0",1771966741372,0.55354231,1857.7,1857.1,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966741574,0.55354231,1857.7,1857.1,7.70690294]
["bitfinex-derivatives","ETHF0:USTF0",1771966741771,0.55354231,1857.7,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966743476,0.5430993,1857.7,1857.4,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966744073,0.5430993,1857.7,1857.3,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966744476,0.54766963,1857.7,1857.3,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966744677,0.54766963,1857.7,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966744875,0.54766963,1857.7,1857.0,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966745375,0.54766963,1857.7,1857.1,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966746580,0.54766963,1857.7,1857.3,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966747081,0.54766963,1857.7,1856.9,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966747381,0.54766963,1857.7,1857.0,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966747682,0.54766963,1857.7,1857.1,6.96347081]
["bitfinex-derivatives","ETHF0:USTF0",1771966747882,0.54766963,1857.7,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966749282,0.54765681,1858.2,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966749483,2.31852889,1858.6,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966749484,0.54765681,1858.0,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966750184,0.55221243,1858.0,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966750478,0.00455562,1858.0,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966750692,0.55221243,1858.0,1857.5,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966751680,0.55221243,1858.0,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966751881,0.54765681,1857.9,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966752080,0.54765681,1857.7,1857.2,7.0200357]
["bitfinex-derivatives","ETHF0:USTF0",1771966752282,0.54765681,1857.7,1857.3,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966752682,0.54765681,1857.9,1857.3,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966753286,0.54765681,1857.9,1857.1,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966753479,0.54765681,1857.7,1857.1,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966753685,0.00455562,1858.0,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966753686,0.54765681,1857.8,1857.2,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966760696,0.54765681,1857.9,1857.4,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966761297,0.54765681,1857.9,1857.6,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966761491,0.55221243,1858.0,1857.6,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966762593,0.00455562,1858.0,1857.6,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966763099,0.55221243,1858.0,1857.6,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966763703,0.55221243,1858.0,1857.3,0.82655588]
["bitfinex-derivatives","ETHF0:USTF0",1771966763904,0.55221243,1858.0,1857.4,0.55735588]
["bitfinex-derivatives","ETHF0:USTF0",1771966765197,0.55221243,1858.0,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966765402,0.60446125,1857.8,1857.0,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966765900,0.60446125,1857.8,1857.1,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966766301,0.60446125,1857.8,1857.0,7.61690375]
["bitfinex-derivatives","ETHF0:USTF0",1771966766503,0.60446125,1857.6,1857.1,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966766903,0.60446125,1857.6,1857.0,7.61690375]
["bitfinex-derivatives","ETHF0:USTF0",1771966767199,0.60446125,1857.6,1857.0,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966769803,0.00455562,1858.0,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966769804,0.60446125,1857.9,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966770103,0.60446125,1857.7,1857.1,0.85988164]
["bitfinex-derivatives","ETHF0:USTF0",1771966770306,0.60446125,1857.7,1857.1,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966772099,0.60446125,1857.7,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966772501,0.60446125,1857.9,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966772901,0.60446125,1857.9,1857.1,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966773303,0.60446125,1857.7,1857.1,7.66986501]
["bitfinex-derivatives","ETHF0:USTF0",1771966773504,0.60446125,1857.9,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966775809,0.00455562,1858.0,1857.1,7.07921337]
["bitfinex-derivatives","ETHF0:USTF0",1771966775810,0.60446125,1857.7,1857.1,7.66986501]
["bitfinex-derivatives","ETHF0:USTF0",1771966776004,0.60446125,1857.7,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966776200,0.00455562,1858.0,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966776401,0.60901687,1858.0,1857.6,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966777404,0.60901687,1858.0,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966777609,0.60901687,1858.0,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966778007,0.60901687,1858.0,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966778207,0.60901687,1858.0,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966779409,0.60446125,1858.5,1857.7,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966779805,0.60446125,1858.5,1857.8,7.56947324]
["bitfinex-derivatives","ETHF0:USTF0",1771966780006,0.60446125,1858.5,1857.9,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966780401,0.60935203,1858.5,1857.9,0.00569153]
["bitfinex-derivatives","ETHF0:USTF0",1771966781007,0.60935203,1858.5,1857.9,0.59634317]
["bitfinex-derivatives","ETHF0:USTF0",1771966781312,0.60935203,1858.5,1857.9,0.00569153]
["bitfinex-derivatives","ETHF0:USTF0",1771966781711,0.60446125,1858.3,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966781911,0.60446125,1858.1,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966782714,0.60446125,1858.1,1857.3,0.59475245]
["bitfinex-derivatives","ETHF0:USTF0",1771966783917,0.60446125,1858.1,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966785312,0.60446125,1857.9,1856.9,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966785507,0.60446125,1857.7,1856.9,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966785707,0.60446125,1857.7,1857.0,7.11766731]
["bitfinex-derivatives","ETHF0:USTF0",1771966785914,0.60446125,1857.7,1857.1,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966786315,0.60446125,1857.7,1857.1,0.59686538]
["bitfinex-derivatives","ETHF0:USTF0",1771966787014,0.60446125,1857.7,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966787513,0.60446125,1857.7,1857.2,7.11181523]
["bitfinex-derivatives","ETHF0:USTF0",1771966787712,0.60446125,1857.7,1857.1,0.27543374]
["bitfinex-derivatives","ETHF0:USTF0",1771966787919,0.60446125,1857.7,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966788214,0.60446125,1858.2,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966788417,1.05648654,1858.1,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966788618,0.60446125,1858.0,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966790819,0.60446125,1858.0,1857.2,7.52344299]
["bitfinex-derivatives","ETHF0:USTF0",1771966791221,0.60446125,1857.8,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966792821,0.60446125,1858.4,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966793022,0.60446125,1858.2,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966793222,1.05649962,1858.1,1857.5,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966793516,0.60446125,1858.1,1857.4,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1771966793722,0.60446125,1857.9,1857.2,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966794216,0.60446125,1857.9,1857.3,0.59065164]
["bitfinex-derivatives","ETHF0:USTF0",1771966795427,0.56988011,1858.4,1857.5,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966795719,0.56988011,1858.2,1857.4,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966795917,0.56988011,1858.0,1857.4,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966796316,0.00489078,1858.5,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771966796622,0.57477089,1858.5,1857.7,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966797013,0.57477089,1858.5,1857.9,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966797420,0.57477089,1858.5,1858.1,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966797924,0.57477089,1858.5,1857.9,6.86829193]
["bitfinex-derivatives","ETHF0:USTF0",1771966798117,0.57477089,1858.5,1857.8,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966798422,0.56988011,1858.3,1857.4,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966798920,0.00489078,1858.5,1857.8,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966799121,0.57477089,1858.5,1858.1,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966799316,0.57477089,1858.5,1858.0,0.84638699]
["bitfinex-derivatives","ETHF0:USTF0",1771966799513,0.57477089,1858.5,1858.1,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966799719,0.57477089,1858.5,1858.1,7.62224907]
["bitfinex-derivatives","ETHF0:USTF0",1771966800013,0.57477089,1858.5,1857.9,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966800221,0.57477089,1858.5,1857.5,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966800525,0.56988011,1858.3,1857.6,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966801025,0.56988011,1858.3,1857.8,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966801324,0.56988011,1858.3,1857.6,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966801521,0.56988011,1858.3,1857.8,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966802518,0.56988011,1858.3,1857.7,0.26914]
["bitfinex-derivatives","ETHF0:USTF0",1771966802720,0.56988011,1858.3,1857.8,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966803425,0.56988011,1858.3,1857.4,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966803819,0.56988011,1858.3,1857.5,7.44869637]
["bitfinex-derivatives","ETHF0:USTF0",1771966804128,0.56988011,1858.1,1857.4,7.46900308]
["bitfinex-derivatives","ETHF0:USTF0",1771966804523,0.56988011,1858.1,1857.5,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966804821,0.56988011,1858.1,1857.3,0.84648699]
["bitfinex-derivatives","ETHF0:USTF0",1771966805323,0.56988011,1857.9,1857.1,0.58350073]
["bitfinex-derivatives","ETHF0:USTF0",1771966807730,0.56988011,1857.7,1857.1,0.58350073]
["bitfinex-derivatives","ETHF0:USTF0",1771966811229,0.56988011,1857.5,1856.9,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966811430,0.56988011,1857.5,1856.7,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966812019,0.56988011,1857.5,1856.7,0.58191074]
["bitfinex-derivatives","ETHF0:USTF0",1771966813633,0.56988011,1857.5,1856.1,6.11347041]
["bitfinex-derivatives","ETHF0:USTF0",1771966813832,0.26933,1856.5,1855.0,10.71366789]
["bitfinex-derivatives","ETHF0:USTF0",1771966814031,6.97057735,1856.4,1855.2,0.62700452]
["bitfinex-derivatives","ETHF0:USTF0",1771966814230,7.63169169,1856.8,1855.2,0.62700452]
["bitfinex-derivatives","ETHF0:USTF0",1771966814424,6.95082301,1856.7,1855.4,0.62700452]
["bitfinex-derivatives","ETHF0:USTF0",1771966814731,4.50214729,1856.4,1855.4,0.63203439]
["bitfinex-derivatives","ETHF0:USTF0",1771966814934,6.95082301,1856.3,1855.4,0.63203439]
["bitfinex-derivatives","ETHF0:USTF0",1771966815132,13.38239412,1856.7,1855.4,0.63203439]
["bitfinex-derivatives","ETHF0:USTF0",1771966815133,6.50048724,1856.2,1855.4,0.63203439]
["bitfinex-derivatives","ETHF0:USTF0",1771966815329,3.1295444,1856.2,1855.5,10.71366789]
["bitfinex-derivatives","ETHF0:USTF0",1771966815534,0.56988011,1856.0,1855.5,10.71366789]
["bitfinex-derivatives","ETHF0:USTF0",1771966815736,0.56988011,1855.8,1854.4,0.62700452]
["bitfinex-derivatives","ETHF0:USTF0",1771966815932,0.56988011,1855.8,1854.9,0.62700452]
["bitfinex-derivatives","ETHF0:USTF0",1771966816329,0.56988011,1855.8,1855.2,0.57728699]
["bitfinex-derivatives","ETHF0:USTF0",1771966816739,0.56988011,1855.8,1855.2,0.58286621]
["bitfinex-derivatives","ETHF0:USTF0",1771966816938,0.56988011,1855.8,1855.3,10.35114626]
["bitfinex-derivatives","ETHF0:USTF0",1771966817436,0.56988011,1855.8,1855.2,0.58286621]
["bitfinex-derivatives","ETHF0:USTF0",1771966817635,0.56988011,1855.8,1855.3,10.35114626]
["bitfinex-derivatives","ETHF0:USTF0",1771966817837,0.56988011,1855.8,1855.3,10.92843325]
["bitfinex-derivatives","ETHF0:USTF0",1771966818429,0.56988011,1855.8,1855.3,19.63876804]
["bitfinex-derivatives","ETHF0:USTF0",1771966818633,0.56988011,1855.8,1855.3,10.92843325]
["bitfinex-derivatives","ETHF0:USTF0",1771966819038,0.56988011,1855.8,1855.4,8.71033479]
["bitfinex-derivatives","ETHF0:USTF0",1771966820941,0.56988011,1855.8,1855.4,2.14307546]
["bitfinex-derivatives","ETHF0:USTF0",1771966821142,0.56988011,1855.8,1855.4,0.60550414]
["bitfinex-derivatives","ETHF0:USTF0",1771966821643,0.56988011,1855.8,1855.2,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1771966823440,0.56988011,1855.7,1854.7,3.71368601]
["bitfinex-derivatives","ETHF0:USTF0",1771966823646,0.56988011,1855.5,1854.5,3.71368601]
["bitfinex-derivatives","ETHF0:USTF0",1771966823946,0.56988011,1855.3,1854.5,3.71368601]
["bitfinex-derivatives","ETHF0:USTF0",1771966824141,0.56988011,1855.3,1854.6,0.55617149]
["bitfinex-derivatives","ETHF0:USTF0",1771966824443,0.57619438,1855.3,1854.6,4.2168115]
["bitfinex-derivatives","ETHF0:USTF0",1771966825146,0.85441608,1855.1,1853.8,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1771966825448,0.85441608,1855.1,1854.0,3.82637101]
["bitfinex-derivatives","ETHF0:USTF0",1771966825739,0.85441608,1855.1,1854.1,6.8517286]
["bitfinex-derivatives","ETHF0:USTF0",1771966825945,0.85441608,1855.1,1854.2,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966826148,0.85441608,1855.1,1854.2,3.92759107]
["bitfinex-derivatives","ETHF0:USTF0",1771966826348,0.85441608,1855.1,1854.5,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966826748,0.85441608,1855.1,1854.5,11.51034884]
["bitfinex-derivatives","ETHF0:USTF0",1771966827244,0.85441608,1855.1,1854.3,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966827448,0.85441608,1855.1,1854.3,4.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1771966830354,0.59047968,1854.9,1854.3,0.55617149]
["bitfinex-derivatives","ETHF0:USTF0",1771966830552,0.26957,1854.8,1854.3,4.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1771966830751,0.83322714,1854.8,1854.3,4.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1771966831051,0.56192943,1854.7,1854.3,4.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1771966831250,0.56192943,1854.7,1854.3,12.06652033]
["bitfinex-derivatives","ETHF0:USTF0",1771966832053,0.56192943,1854.7,1854.2,3.92759107]
["bitfinex-derivatives","ETHF0:USTF0",1771966832256,0.56192943,1854.7,1854.3,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966832757,0.56192943,1854.7,1854.3,11.51034884]
["bitfinex-derivatives","ETHF0:USTF0",1771966833659,0.76500792,1854.8,1854.4,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966833851,0.49543792,1854.7,1854.4,4.47972239]
["bitfinex-derivatives","ETHF0:USTF0",1771966834054,0.49543792,1854.7,1854.2,3.98183364]
["bitfinex-derivatives","ETHF0:USTF0",1771966834352,0.49543792,1854.7,1854.2,11.50042838]
["bitfinex-derivatives","ETHF0:USTF0",1771966835658,0.49543792,1854.7,1854.2,3.98183364]
["bitfinex-derivatives","ETHF0:USTF0",1771966835861,0.26951,1855.2,1854.2,3.98183364]
["bitfinex-derivatives","ETHF0:USTF0",1771966836157,0.00631427,1855.3,1854.6,3.98824113]
["bitfinex-derivatives","ETHF0:USTF0",1771966836556,0.00631427,1855.3,1854.6,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966836758,0.00631427,1855.3,1854.7,3.98824113]
["bitfinex-derivatives","ETHF0:USTF0",1771966836958,0.00631427,1855.3,1854.7,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966837258,8.12979974,1855.2,1854.7,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966837456,0.00631427,1855.3,1854.7,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966837656,8.12979974,1855.2,1854.7,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966837857,0.00631427,1855.3,1854.7,11.50683587]
["bitfinex-derivatives","ETHF0:USTF0",1771966838057,0.00631427,1855.3,1854.2,0.00404017]
["bitfinex-derivatives","ETHF0:USTF0",1771966838058,0.26952,1855.1,1854.3,3.96860256]
["bitfinex-derivatives","ETHF0:USTF0",1771966838253,8.12981267,1855.0,1854.4,3.96860256]
["bitfinex-derivatives","ETHF0:USTF0",1771966838458,8.12981267,1854.9,1854.2,3.97264273]
["bitfinex-derivatives","ETHF0:USTF0",1771966838658,8.12981267,1854.8,1854.3,7.51859474]
["bitfinex-derivatives","ETHF0:USTF0",1771966838853,8.12981267,1854.7,1854.2,3.97264273]
["bitfinex-derivatives","ETHF0:USTF0",1771966839056,8.12981267,1854.6,1854.2,0.00404017]
["bitfinex-derivatives","ETHF0:USTF0",1771966839364,4.50214729,1854.8,1854.1,3.96953809]
["bitfinex-derivatives","ETHF0:USTF0",1771966839562,8.14977496,1854.7,1854.3,3.96953809]
["bitfinex-derivatives","ETHF0:USTF0",1771966839860,8.14977496,1854.6,1853.7,3.96953809]
["bitfinex-derivatives","ETHF0:USTF0",1771966840162,8.15603429,1854.5,1854.1,3.944863]
["bitfinex-derivatives","ETHF0:USTF0",1771966840464,4.50214729,1854.7,1853.9,3.944863]
["bitfinex-derivatives","ETHF0:USTF0",1771966840663,8.15377854,1854.6,1853.9,3.944863]
["bitfinex-derivatives","ETHF0:USTF0",1771966840962,8.15377854,1854.5,1854.0,7.51859474]
["bitfinex-derivatives","ETHF0:USTF0",1771966841162,8.15377854,1854.4,1854.1,3.94586654]
["bitfinex-derivatives","ETHF0:USTF0",1771966841364,8.15377854,1854.3,1854.1,3.94586654]
["bitfinex-derivatives","ETHF0:USTF0",1771966841560,3.75349701,1854.5,1854.2,6.14009448]
["bitfinex-derivatives","ETHF0:USTF0",1771966841760,11.90702946,1854.4,1854.2,5.78842084]
["bitfinex-derivatives","ETHF0:USTF0",1771966842064,8.15353245,1854.3,1854.2,5.78842084]
["bitfinex-derivatives","ETHF0:USTF0",1771966842258,8.15353245,1854.3,1854.0,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966842563,8.15353245,1854.2,1854.0,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966842763,3.75349701,1854.4,1854.0,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966843062,12.66861545,1854.3,1854.2,5.78842084]
["bitfinex-derivatives","ETHF0:USTF0",1771966843263,12.66861545,1854.3,1854.2,0.12646516]
["bitfinex-derivatives","ETHF0:USTF0",1771966843663,8.16646816,1854.3,1854.2,0.12646516]
["bitfinex-derivatives","ETHF0:USTF0",1771966844662,3.75349701,1854.6,1854.2,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966844963,3.75349701,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966845163,3.75349701,1854.4,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966846262,10.40924636,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966846463,0.5275126,1854.5,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966846664,10.40924636,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966847065,0.52768074,1854.5,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966847265,10.40924636,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966847463,0.52768115,1854.5,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966847663,10.40924636,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966847864,0.52768138,1854.5,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966848163,10.40924636,1854.6,1853.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966848359,3.75349701,1854.4,1853.7,0.00503711]
["bitfinex-derivatives","ETHF0:USTF0",1771966848565,3.75349701,1854.2,1853.7,3.92858801]
["bitfinex-derivatives","ETHF0:USTF0",1771966848757,3.75349701,1854.2,1853.2,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966848758,3.75349701,1854.0,1853.2,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966848955,3.75349701,1854.0,1853.0,1.17257302]
["bitfinex-derivatives","ETHF0:USTF0",1771966848956,3.75349701,1853.5,1853.0,1.17257302]
["bitfinex-derivatives","ETHF0:USTF0",1771966849157,3.75349701,1853.3,1852.6,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966849359,3.75349701,1853.1,1852.4,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966849759,3.75773969,1853.1,1852.4,3.92827135]
["bitfinex-derivatives","ETHF0:USTF0",1771966850867,3.75349701,1852.9,1852.4,0.00472045]
["bitfinex-derivatives","ETHF0:USTF0",1771966851069,3.75349701,1852.9,1851.3,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1771966851070,3.75349701,1852.7,1851.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966851259,6.65574935,1852.9,1851.8,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966851466,3.75349701,1853.0,1852.2,3.9235509]
["bitfinex-derivatives","ETHF0:USTF0",1771966852165,3.75349701,1853.0,1852.2,3.93006675]
["bitfinex-derivatives","ETHF0:USTF0",1771966852562,0.00424268,1853.1,1852.2,3.93006675]
["bitfinex-derivatives","ETHF0:USTF0",1771966852768,3.75773969,1853.1,1852.2,3.93006675]
["bitfinex-derivatives","ETHF0:USTF0",1771966854671,3.75773969,1853.1,1852.2,0.00651585]
["bitfinex-derivatives","ETHF0:USTF0",1771966855573,3.75773969,1853.1,1852.2,4.18569759]
["bitfinex-derivatives","ETHF0:USTF0",1771966855967,4.08240932,1852.9,1852.2,0.00651585]
["bitfinex-derivatives","ETHF0:USTF0",1771966856368,4.08240932,1852.7,1851.7,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966856570,4.08240932,1852.5,1851.7,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966857376,4.08240932,1852.5,1851.7,4.18482617]
["bitfinex-derivatives","ETHF0:USTF0",1771966858077,4.08240932,1852.3,1851.7,4.18482617]
["bitfinex-derivatives","ETHF0:USTF0",1771966858680,4.08240932,1852.3,1851.7,0.00564443]
["bitfinex-derivatives","ETHF0:USTF0",1771966859577,4.08240932,1852.1,1851.0,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966859980,4.08240932,1852.1,1851.2,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966860573,4.08240932,1852.6,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966860780,4.08240932,1852.4,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966860976,4.08240932,1852.4,1851.6,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966861879,4.08240932,1852.8,1851.8,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966862086,4.08240932,1852.6,1851.8,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966862674,4.08240932,1853.0,1851.8,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966862872,4.08240932,1852.8,1851.8,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966864078,4.08240932,1853.0,1852.0,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966866877,4.08240932,1852.8,1851.5,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966867278,4.08240932,1852.6,1851.7,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966867488,4.08240932,1852.4,1851.7,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966867981,4.08240932,1852.4,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966868182,4.08240932,1852.2,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966868384,4.08240932,1852.0,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966870891,4.08240932,1852.3,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966872082,11.53485022,1852.2,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966872285,4.08240932,1852.2,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966875293,11.5566421,1852.1,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966875494,4.08240932,1852.1,1851.4,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966875696,4.08240932,1851.9,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966876494,6.92567935,1852.4,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966876694,4.08240932,1852.2,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966876892,4.08240932,1852.0,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966877088,6.92567935,1852.4,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966877089,11.5757493,1851.9,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966877392,4.08240932,1851.9,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966878197,11.59339789,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966878496,7.51098857,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966878692,4.08628766,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966878892,7.5102886,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966879094,0.00387834,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966879294,7.51391242,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966879494,0.00387834,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966879695,7.51182979,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966879895,0.00387834,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966880096,11.59353623,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966880395,4.08240932,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966880799,4.08628766,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966880995,7.51267776,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966881198,4.08628766,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966881497,7.51261225,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966881797,4.08628766,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966881997,7.51241822,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966882199,4.08628766,1851.8,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966882400,7.51462554,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966882599,4.08240932,1851.7,1851.3,4.17918174]
["bitfinex-derivatives","ETHF0:USTF0",1771966882795,4.08240932,1851.7,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966882996,4.08240932,1851.5,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966883399,4.08240932,1851.5,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966883902,4.08240932,1851.7,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966884109,7.51615574,1851.6,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966884305,4.19020944,1851.8,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966885197,4.18882911,1851.6,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966885801,4.19270745,1851.8,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966886103,4.75543631,1851.7,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966886303,4.23190003,1851.7,1851.2,4.18573142]
["bitfinex-derivatives","ETHF0:USTF0",1771966889400,4.23190003,1851.7,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966889597,4.24518969,1851.5,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966890100,4.23590883,1851.8,1851.2,0.3264518]
["bitfinex-derivatives","ETHF0:USTF0",1771966891405,4.23019668,1852.0,1851.4,0.30174915]
["bitfinex-derivatives","ETHF0:USTF0",1771966891806,4.23019668,1852.2,1851.6,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1771966892401,0.00594189,1852.2,1851.6,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1771966893007,4.19831804,1852.4,1851.6,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1771966893208,4.71980341,1852.3,1851.6,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1771966893408,4.19658436,1852.3,1851.6,0.27994453]
["bitfinex-derivatives","ETHF0:USTF0",1771966893605,4.19658436,1852.3,1851.7,7.16962563]
["bitfinex-derivatives","ETHF0:USTF0",1771966893914,4.20313488,1852.3,1851.8,0.30389534]
["bitfinex-derivatives","ETHF0:USTF0",1771966894107,0.00655052,1852.3,1851.8,0.30389534]
["bitfinex-derivatives","ETHF0:USTF0",1771966895213,4.18966638,1852.5,1852.0,0.29639385]
["bitfinex-derivatives","ETHF0:USTF0",1771966895412,0.52396361,1852.4,1852.0,0.29639385]
["bitfinex-derivatives","ETHF0:USTF0",1771966895713,4.18966638,1852.5,1852.0,0.29639385]
["bitfinex-derivatives","ETHF0:USTF0",1771966896013,4.18966638,1852.6,1852.0,0.29639385]
["bitfinex-derivatives","ETHF0:USTF0",1771966896212,4.19379772,1852.6,1852.0,0.29639385]
["bitfinex-derivatives","ETHF0:USTF0",1771966896513,7.3655766,1852.5,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966896714,4.22722974,1852.8,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966897013,12.11763095,1852.7,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966897312,11.59194833,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966897508,4.22542841,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966897806,4.23015554,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966898214,0.00472713,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966898915,4.24883746,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966899217,0.00472713,1852.6,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966899416,4.24224731,1852.7,1852.2,0.17828438]
["bitfinex-derivatives","ETHF0:USTF0",1771966899612,4.24224731,1853.0,1852.4,0.08352544]
["bitfinex-derivatives","ETHF0:USTF0",1771966899915,4.24224731,1852.8,1852.4,0.08352544]
["bitfinex-derivatives","ETHF0:USTF0",1771966900613,7.351934,1852.7,1852.0,7.02736932]
["bitfinex-derivatives","ETHF0:USTF0",1771966900809,4.252622,1852.6,1852.1,0.04148169]
["bitfinex-derivatives","ETHF0:USTF0",1771966901010,4.252622,1852.6,1852.0,7.07262273]
["bitfinex-derivatives","ETHF0:USTF0",1771966902215,4.252622,1852.6,1852.0,7.02736932]
["bitfinex-derivatives","ETHF0:USTF0",1771966904121,4.252622,1852.6,1852.0,7.03932701]
["bitfinex-derivatives","ETHF0:USTF0",1771966904817,4.252622,1852.6,1852.0,7.02736932]
["bitfinex-derivatives","ETHF0:USTF0",1771966906018,4.252622,1852.6,1851.4,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771966906316,4.252622,1852.6,1851.4,7.32862672]
["bitfinex-derivatives","ETHF0:USTF0",1771966908616,4.23183025,1852.4,1851.4,7.32862672]
["bitfinex-derivatives","ETHF0:USTF0",1771966909018,4.23183025,1852.4,1851.4,7.05857672]
["bitfinex-derivatives","ETHF0:USTF0",1771966909326,4.49990827,1852.2,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966909521,4.22994827,1852.0,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966914227,4.22994827,1852.0,1851.3,7.05652284]
["bitfinex-derivatives","ETHF0:USTF0",1771966920030,4.22994827,1852.0,1851.3,7.32659284]
["bitfinex-derivatives","ETHF0:USTF0",1771966921730,4.22994827,1852.0,1851.3,7.05652284]
["bitfinex-derivatives","ETHF0:USTF0",1771966923531,4.22994827,1852.0,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966924029,7.35108429,1851.9,1851.2,0.00654968]
["bitfinex-derivatives","ETHF0:USTF0",1771966924227,4.22994827,1852.0,1850.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771966924228,11.56737225,1851.8,1850.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771966924421,4.21791736,1851.7,1850.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771966924626,4.21791736,1851.7,1850.5,7.2538729]
["bitfinex-derivatives","ETHF0:USTF0",1771966925235,4.21791736,1851.7,1850.5,7.26085984]
["bitfinex-derivatives","ETHF0:USTF0",1771966925729,4.21603363,1851.5,1850.5,7.26085984]
["bitfinex-derivatives","ETHF0:USTF0",1771966925929,4.22146653,1851.5,1850.5,7.26085984]
["bitfinex-derivatives","ETHF0:USTF0",1771966929435,4.20190737,1851.3,1850.5,6.99067984]
["bitfinex-derivatives","ETHF0:USTF0",1771966931434,4.20190737,1851.3,1850.6,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771966931835,4.20190737,1851.3,1850.7,6.98293907]
["bitfinex-derivatives","ETHF0:USTF0",1771966932433,4.20190737,1851.3,1850.5,0.00698694]
["bitfinex-derivatives","ETHF0:USTF0",1771966933129,4.20190737,1851.3,1850.6,6.94916331]
["bitfinex-derivatives","ETHF0:USTF0",1771966935137,4.20190737,1851.3,1850.5,0.27716694]
["bitfinex-derivatives","ETHF0:USTF0",1771966936932,4.20190737,1851.3,1850.6,7.15319229]
["bitfinex-derivatives","ETHF0:USTF0",1771966939741,4.20190737,1851.3,1850.7,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1771966940241,4.20190737,1851.3,1850.8,6.93889962]
["bitfinex-derivatives","ETHF0:USTF0",1771966940540,4.20254964,1851.4,1850.8,6.93889962]
["bitfinex-derivatives","ETHF0:USTF0",1771966950846,4.20254964,1851.4,1850.5,0.00698694]
["bitfinex-derivatives","ETHF0:USTF0",1771966951051,4.19631676,1851.2,1850.5,0.00698694]
["bitfinex-derivatives","ETHF0:USTF0",1771966951345,4.19444581,1851.0,1850.5,0.00698694]
["bitfinex-derivatives","ETHF0:USTF0",1771966952049,4.19444581,1851.0,1850.6,6.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1771966952751,4.19095651,1851.3,1850.6,6.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1771966952951,12.09553877,1851.2,1850.6,6.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1771966953153,4.19095651,1851.2,1850.6,6.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1771966956356,4.11310623,1851.0,1850.6,6.96329559]
["bitfinex-derivatives","ETHF0:USTF0",1771966957150,8.0505105,1850.8,1849.9,2.79175764]
["bitfinex-derivatives","ETHF0:USTF0",1771966957454,3.54979431,1850.6,1849.9,2.79175764]
["bitfinex-derivatives","ETHF0:USTF0",1771966957749,3.54979431,1850.6,1850.1,2.77473711]
["bitfinex-derivatives","ETHF0:USTF0",1771966958146,3.54979431,1850.6,1850.1,2.78031588]
["bitfinex-derivatives","ETHF0:USTF0",1771966959357,6.65574935,1851.0,1850.1,2.78031588]
["bitfinex-derivatives","ETHF0:USTF0",1771966959358,3.54979431,1850.7,1850.3,3.18957192]
["bitfinex-derivatives","ETHF0:USTF0",1771966959652,3.54979431,1850.9,1850.3,3.18957192]
["bitfinex-derivatives","ETHF0:USTF0",1771966959846,10.89551005,1850.8,1850.3,3.18957192]
["bitfinex-derivatives","ETHF0:USTF0",1771966960046,3.54979431,1850.9,1850.5,3.352243]
["bitfinex-derivatives","ETHF0:USTF0",1771966960443,3.54979431,1851.1,1850.5,3.352243]
["bitfinex-derivatives","ETHF0:USTF0",1771966960648,3.54979431,1850.9,1850.5,3.352243]
["bitfinex-derivatives","ETHF0:USTF0",1771966961756,3.54979431,1851.2,1850.7,3.31768687]
["bitfinex-derivatives","ETHF0:USTF0",1771966961956,10.8955325,1851.1,1850.7,3.31768687]
["bitfinex-derivatives","ETHF0:USTF0",1771966962150,3.54979431,1851.0,1850.6,3.30594809]
["bitfinex-derivatives","ETHF0:USTF0",1771966963551,3.54979431,1851.3,1850.6,3.57612809]
["bitfinex-derivatives","ETHF0:USTF0",1771966963751,3.54979431,1851.4,1850.8,3.27148762]
["bitfinex-derivatives","ETHF0:USTF0",1771966963953,3.55522721,1851.5,1850.8,3.27148762]
["bitfinex-derivatives","ETHF0:USTF0",1771966964154,3.55522721,1851.5,1851.0,3.16026209]
["bitfinex-derivatives","ETHF0:USTF0",1771966964655,0.0054329,1851.5,1851.2,3.1417471]
["bitfinex-derivatives","ETHF0:USTF0",1771966964848,3.54979431,1851.6,1851.2,3.1417471]
["bitfinex-derivatives","ETHF0:USTF0",1771966965756,3.5556418,1851.6,1851.2,3.1417471]
["bitfinex-derivatives","ETHF0:USTF0",1771966965950,3.5556418,1851.6,1850.7,3.30459945]
["bitfinex-derivatives","ETHF0:USTF0",1771966966355,3.5556418,1851.6,1850.8,3.30391552]
["bitfinex-derivatives","ETHF0:USTF0",1771966966654,3.5556418,1851.6,1850.9,6.94870286]
["bitfinex-derivatives","ETHF0:USTF0",1771966966853,3.5556418,1851.6,1851.0,3.28520506]
["bitfinex-derivatives","ETHF0:USTF0",1771966967349,3.5556418,1851.6,1851.1,6.94870286]
["bitfinex-derivatives","ETHF0:USTF0",1771966967656,3.5556418,1851.6,1851.1,10.21775265]
["bitfinex-derivatives","ETHF0:USTF0",1771966967955,3.5556418,1851.6,1851.1,3.26904979]
["bitfinex-derivatives","ETHF0:USTF0",1771966968255,3.5556418,1851.6,1851.2,6.89574605]
["bitfinex-derivatives","ETHF0:USTF0",1771966968455,3.5556418,1851.6,1850.8,3.26140195]
["bitfinex-derivatives","ETHF0:USTF0",1771966968651,3.54979431,1851.4,1850.7,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966969854,3.54979431,1851.2,1850.3,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966970548,3.54979431,1851.2,1850.4,6.87411278]
["bitfinex-derivatives","ETHF0:USTF0",1771966970854,3.54979431,1851.2,1850.3,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966970855,3.54979431,1851.0,1850.3,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966971247,3.54979431,1851.0,1850.1,0.00557877]
["bitfinex-derivatives","ETHF0:USTF0",1771966971248,3.54979431,1850.8,1850.1,0.00557877]
["bitfinex-derivatives","ETHF0:USTF0",1771966971448,3.54979431,1850.6,1849.6,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966971767,3.54979431,1850.6,1850.0,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966972148,3.54979431,1850.6,1850.1,7.06255021]
["bitfinex-derivatives","ETHF0:USTF0",1771966972353,3.54979431,1850.6,1850.2,3.73707241]
["bitfinex-derivatives","ETHF0:USTF0",1771966972554,3.54979431,1850.9,1850.2,3.74363122]
["bitfinex-derivatives","ETHF0:USTF0",1771966978857,3.54979431,1850.9,1850.4,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966980570,3.32505983,1850.9,1850.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966980865,3.81398043,1851.3,1850.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966981070,3.81398043,1851.1,1850.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966981269,6.65574935,1851.5,1850.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966981270,3.81398043,1851.3,1850.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966981471,3.81398043,1851.2,1850.8,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966983373,6.66159684,1851.6,1850.8,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966983374,3.81398043,1851.4,1850.8,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966983564,3.81982792,1851.6,1851.0,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966983769,0.00584749,1851.6,1851.0,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966984070,0.00584749,1851.6,1851.2,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966984270,3.81398043,1852.1,1851.2,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966984470,3.81398043,1851.9,1851.4,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966985074,3.81398043,1852.3,1851.4,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966985273,3.81398043,1852.1,1851.6,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966985471,3.81398043,1852.1,1851.6,3.73094361]
["bitfinex-derivatives","ETHF0:USTF0",1771966986375,3.81862003,1852.3,1851.8,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966994377,3.81398043,1852.8,1852.0,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966994870,3.81398043,1852.8,1852.2,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771966995278,3.82027177,1852.8,1852.2,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771967000271,3.82027177,1852.8,1851.9,0.26999]
["bitfinex-derivatives","ETHF0:USTF0",1771967000272,3.82027177,1852.8,1851.8,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771967001879,3.81398043,1852.6,1851.7,3.72424276]
["bitfinex-derivatives","ETHF0:USTF0",1771967002081,3.81398043,1852.6,1851.6,3.73094361]
["bitfinex-derivatives","ETHF0:USTF0",1771967004885,3.82171541,1852.4,1851.6,0.00670085]
["bitfinex-derivatives","ETHF0:USTF0",1771967005280,3.97901739,1852.2,1851.6,0.00670085]
["bitfinex-derivatives","ETHF0:USTF0",1771967007487,3.97901739,1852.2,1851.3,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967008385,3.97901739,1852.0,1851.3,3.89403888]
["bitfinex-derivatives","ETHF0:USTF0",1771967013084,3.97901739,1851.8,1851.3,3.89403888]
["bitfinex-derivatives","ETHF0:USTF0",1771967015988,3.97901739,1851.8,1851.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771967016194,3.97901739,1851.8,1851.3,3.88954634]
["bitfinex-derivatives","ETHF0:USTF0",1771967016390,3.97901739,1852.0,1851.3,3.88954634]
["bitfinex-derivatives","ETHF0:USTF0",1771967016693,3.97901739,1851.8,1851.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771967017097,3.97901739,1851.6,1851.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771967017291,3.97901739,1851.6,1851.0,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967017491,3.97901739,1851.4,1851.0,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967018098,3.97901739,1851.5,1851.0,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967018294,3.98327864,1851.5,1851.0,3.89353019]
["bitfinex-derivatives","ETHF0:USTF0",1771967018594,0.00426125,1851.5,1851.0,3.89353019]
["bitfinex-derivatives","ETHF0:USTF0",1771967019792,3.98327864,1851.5,1851.0,3.89353019]
["bitfinex-derivatives","ETHF0:USTF0",1771967019992,0.00426125,1851.5,1851.0,3.89353019]
["bitfinex-derivatives","ETHF0:USTF0",1771967024195,0.00426125,1851.5,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967024398,3.97901739,1851.7,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967025302,3.9849582,1851.7,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967031105,7.26343859,1851.6,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967031307,3.9849582,1851.7,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967031506,3.97901739,1851.5,1851.2,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967031702,3.97901739,1851.6,1851.0,0.00398386]
["bitfinex-derivatives","ETHF0:USTF0",1771967031904,4.24907739,1851.4,1850.4,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967032209,3.97901739,1851.1,1850.4,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967032403,3.97901739,1850.9,1850.4,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967032908,3.97901739,1850.9,1850.4,3.89654085]
["bitfinex-derivatives","ETHF0:USTF0",1771967033207,3.97901739,1851.1,1850.6,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967033401,3.97901739,1850.9,1850.6,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967033808,3.97901739,1851.2,1850.6,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967034009,11.77463028,1851.1,1850.6,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967034311,3.97901739,1851.1,1850.6,3.88954633]
["bitfinex-derivatives","ETHF0:USTF0",1771967036913,3.37782485,1851.3,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967037114,3.37782485,1851.1,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967037813,3.37782485,1851.3,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967038014,11.16574127,1851.2,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967038312,3.37782485,1851.2,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967039114,3.37782485,1851.0,1850.5,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967039414,3.37782485,1851.0,1850.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967039814,3.37782485,1851.0,1850.4,3.55675223]
["bitfinex-derivatives","ETHF0:USTF0",1771967041215,4.49531518,1851.2,1850.4,0.00699452]
["bitfinex-derivatives","ETHF0:USTF0",1771967041216,3.37782485,1850.8,1850.4,0.00699452]
["bitfinex-derivatives","ETHF0:USTF0",1771967041411,3.37782485,1851.1,1850.4,0.38644114]
["bitfinex-derivatives","ETHF0:USTF0",1771967041715,3.37782485,1850.9,1850.4,0.38644114]
["bitfinex-derivatives","ETHF0:USTF0",1771967042113,3.37782485,1851.3,1850.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967042614,3.37782485,1851.3,1850.8,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967043109,3.37782485,1851.3,1850.6,0.00578629]
["bitfinex-derivatives","ETHF0:USTF0",1771967043309,4.49531518,1851.6,1850.6,0.00578629]
["bitfinex-derivatives","ETHF0:USTF0",1771967043310,3.37782485,1851.1,1850.6,0.00578629]
["bitfinex-derivatives","ETHF0:USTF0",1771967043514,3.37782485,1851.1,1850.6,3.555544]
["bitfinex-derivatives","ETHF0:USTF0",1771967044012,3.37782485,1851.1,1850.6,0.00578629]
["bitfinex-derivatives","ETHF0:USTF0",1771967044211,3.37782485,1850.9,1850.4,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967044417,3.37782485,1850.7,1850.2,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967045214,3.37782485,1850.7,1850.2,3.55389311]
["bitfinex-derivatives","ETHF0:USTF0",1771967046013,3.37782485,1850.7,1849.0,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1771967046014,3.37782485,1850.5,1849.5,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1771967046314,3.37782485,1850.3,1849.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967047111,3.38418716,1850.3,1849.2,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967047316,3.37782485,1850.1,1849.2,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967047514,3.37782485,1850.1,1849.3,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967047715,3.37782485,1850.1,1849.1,7.00895287]
["bitfinex-derivatives","ETHF0:USTF0",1771967047716,3.37782485,1850.1,1849.1,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967048015,3.37782485,1849.9,1849.2,10.62310379]
["bitfinex-derivatives","ETHF0:USTF0",1771967048210,3.37782485,1849.9,1849.2,7.07712132]
["bitfinex-derivatives","ETHF0:USTF0",1771967048513,3.37782485,1849.9,1849.3,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967049714,3.37782485,1849.9,1849.2,0.00377524]
["bitfinex-derivatives","ETHF0:USTF0",1771967050519,3.37782485,1849.9,1849.2,3.55353295]
["bitfinex-derivatives","ETHF0:USTF0",1771967050712,3.37782485,1850.2,1849.4,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967051112,3.37782485,1850.2,1849.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967051520,0.00636231,1850.3,1849.5,7.13753148]
["bitfinex-derivatives","ETHF0:USTF0",1771967051521,0.00636231,1850.3,1849.5,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967051710,3.37782485,1850.2,1849.5,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967052215,3.37782485,1850.5,1849.7,3.82005771]
["bitfinex-derivatives","ETHF0:USTF0",1771967052420,3.37782485,1851.0,1849.7,3.82005771]
["bitfinex-derivatives","ETHF0:USTF0",1771967052621,3.37782485,1850.8,1849.9,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967053021,3.37782485,1850.8,1850.1,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967053222,3.38387681,1850.8,1850.0,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967053816,3.38387681,1850.8,1850.2,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967054418,3.38387681,1850.8,1849.9,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967055120,3.37782485,1850.5,1849.5,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967056120,3.37782485,1850.2,1849.3,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967056621,3.37782485,1850.2,1849.3,7.10519524]
["bitfinex-derivatives","ETHF0:USTF0",1771967056818,3.37782485,1850.2,1849.4,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967058121,3.37782485,1850.2,1849.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967064024,3.37782485,1850.4,1849.6,3.54975771]
["bitfinex-derivatives","ETHF0:USTF0",1771967064526,3.49837004,1850.5,1849.8,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967064924,3.49837004,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967067127,3.53561408,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967067627,3.54166604,1850.8,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967067822,11.31987181,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967068024,3.53561408,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967068329,7.26366312,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967068524,3.53561408,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967068825,7.26367166,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967069025,3.53561408,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967069227,7.26552539,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967069428,3.53561408,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967069628,10.80060391,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967069929,3.53561408,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967074135,10.8140717,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967074335,3.53561408,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967076033,3.53561408,1850.7,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967076234,3.53561408,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967085845,3.44089608,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967086045,7.81151851,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967086342,3.44089608,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967086540,7.8117928,1850.5,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967086743,3.44089608,1850.6,1850.0,3.45966899]
["bitfinex-derivatives","ETHF0:USTF0",1771967086941,7.81189199,1850.5,1850.1,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1771967087143,3.44694804,1850.8,1850.2,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967087540,3.44694804,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967093151,0.52605098,1850.7,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967093353,3.44694804,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967093651,0.52605177,1850.7,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967093852,3.44694804,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967094048,3.96694795,1850.7,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967094347,3.44089608,1850.7,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967095854,0.00605196,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967096048,0.52598901,1850.7,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967096248,3.22646939,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967099658,0.00605196,1850.8,1850.4,3.27735587]
["bitfinex-derivatives","ETHF0:USTF0",1771967100151,4.48086094,1851.2,1850.6,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967100359,7.80688199,1851.1,1850.6,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967100552,3.22041743,1851.4,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967100752,7.28183678,1851.3,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967100952,3.22041743,1851.4,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967101152,7.28192845,1851.3,1850.8,3.30302969]
["bitfinex-derivatives","ETHF0:USTF0",1771967101348,0.0063888,1851.4,1851.0,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967101557,3.22041743,1851.5,1851.0,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967101753,3.22041743,1851.7,1851.0,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967102057,3.22041743,1851.4,1850.8,0.00385862]
["bitfinex-derivatives","ETHF0:USTF0",1771967102360,3.22041743,1851.4,1850.5,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967102361,3.22041743,1851.2,1850.5,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967102656,3.22041743,1851.0,1850.5,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967102852,3.22041743,1851.0,1850.4,10.34660486]
["bitfinex-derivatives","ETHF0:USTF0",1771967103055,3.22041743,1851.0,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967103355,3.22654576,1851.0,1850.4,3.30536755]
["bitfinex-derivatives","ETHF0:USTF0",1771967104758,3.22654576,1851.0,1850.6,2.33558624]
["bitfinex-derivatives","ETHF0:USTF0",1771967104958,0.00221182,1851.0,1850.7,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967105160,3.22262925,1851.0,1850.7,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967106260,3.22262925,1851.0,1850.5,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967109465,3.22041743,1851.3,1850.7,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967109661,7.21257849,1851.2,1850.7,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967109964,3.22041743,1851.3,1850.9,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967110161,10.43333618,1851.2,1850.9,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967110363,10.43333618,1851.2,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967110364,3.22041743,1851.2,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967110565,3.22560575,1851.2,1850.8,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967111160,3.22560575,1851.2,1850.5,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967111569,3.22041743,1851.0,1850.6,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967112163,5.55547752,1851.0,1850.4,0.00619648]
["bitfinex-derivatives","ETHF0:USTF0",1771967112365,3.22041743,1850.8,1850.2,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967112566,3.22041743,1850.6,1850.0,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967112769,3.22041743,1850.6,1850.0,10.23355366]
["bitfinex-derivatives","ETHF0:USTF0",1771967113065,3.22041743,1850.4,1850.0,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967113263,3.22041743,1850.4,1850.0,3.30564398]
["bitfinex-derivatives","ETHF0:USTF0",1771967115666,3.22041743,1850.7,1850.0,3.30564398]
["bitfinex-derivatives","ETHF0:USTF0",1771967115872,3.22041743,1850.7,1850.2,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967117669,3.22041743,1850.9,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967117869,7.72839473,1850.8,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967118171,3.22041743,1850.9,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967118367,0.52081208,1850.8,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967118562,3.22041743,1850.8,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967119667,4.48086094,1851.1,1850.4,3.29917107]
["bitfinex-derivatives","ETHF0:USTF0",1771967119968,3.31674364,1851.6,1850.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1771967120271,3.30914351,1851.4,1851.0,0.01516889]
["bitfinex-derivatives","ETHF0:USTF0",1771967120575,3.30914351,1851.4,1850.7,6.90774635]
["bitfinex-derivatives","ETHF0:USTF0",1771967120773,12.0368,1852.2,1850.7,6.90774635]
["bitfinex-derivatives","ETHF0:USTF0",1771967120774,3.30914351,1851.2,1850.7,6.90774635]
["bitfinex-derivatives","ETHF0:USTF0",1771967120974,3.30914351,1851.2,1850.8,0.00603872]
["bitfinex-derivatives","ETHF0:USTF0",1771967121267,7.67979274,1851.2,1850.9,0.00689748]
["bitfinex-derivatives","ETHF0:USTF0",1771967122372,11.22664727,1851.2,1850.9,0.00689748]
["bitfinex-derivatives","ETHF0:USTF0",1771967122573,7.67979274,1851.2,1850.9,0.00689748]
["bitfinex-derivatives","ETHF0:USTF0",1771967123073,11.22568628,1851.2,1850.9,0.00689748]
["bitfinex-derivatives","ETHF0:USTF0",1771967123275,3.54934228,1851.1,1850.3,1.00864704]
["bitfinex-derivatives","ETHF0:USTF0",1771967123570,3.54934228,1851.1,1850.3,7.00148314]
["bitfinex-derivatives","ETHF0:USTF0",1771967123776,3.54934228,1851.1,1850.4,0.99442754]
["bitfinex-derivatives","ETHF0:USTF0",1771967124073,3.54934228,1851.1,1850.5,6.87179782]
["bitfinex-derivatives","ETHF0:USTF0",1771967124375,3.54934228,1851.1,1850.6,1.10145119]
["bitfinex-derivatives","ETHF0:USTF0",1771967124768,3.54934228,1851.1,1850.7,7.96906678]
["bitfinex-derivatives","ETHF0:USTF0",1771967125070,11.71222626,1851.0,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967125474,4.03243352,1851.0,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967125772,4.03243352,1851.3,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967125972,4.03243352,1851.2,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967126373,4.03243352,1851.1,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967127470,0.00536852,1851.4,1850.7,1.09726896]
["bitfinex-derivatives","ETHF0:USTF0",1771967127673,4.03243352,1851.2,1850.9,1.11642723]
["bitfinex-derivatives","ETHF0:USTF0",1771967127972,7.67979274,1851.3,1850.9,1.11642723]
["bitfinex-derivatives","ETHF0:USTF0",1771967128174,0.00536852,1851.4,1850.9,1.11642723]
["bitfinex-derivatives","ETHF0:USTF0",1771967128377,4.03243352,1851.5,1851.1,1.18110229]
["bitfinex-derivatives","ETHF0:USTF0",1771967128575,4.03243352,1851.4,1851.0,6.98394941]
["bitfinex-derivatives","ETHF0:USTF0",1771967128776,4.03243352,1851.4,1850.9,1.1666065]
["bitfinex-derivatives","ETHF0:USTF0",1771967128972,4.03243352,1851.4,1851.1,7.13873443]
["bitfinex-derivatives","ETHF0:USTF0",1771967129478,4.03243352,1851.3,1850.9,1.1666065]
["bitfinex-derivatives","ETHF0:USTF0",1771967129866,4.03243352,1851.3,1851.1,7.13873443]
["bitfinex-derivatives","ETHF0:USTF0",1771967130070,4.03739221,1851.4,1851.1,10.8329878]
["bitfinex-derivatives","ETHF0:USTF0",1771967130271,6.73899221,1851.4,1851.1,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967131570,11.71222626,1851.3,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967131972,0.00495869,1851.4,1850.8,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967132275,7.67979274,1851.3,1851.0,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967132778,6.18381421,1851.3,1851.2,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967132978,6.15589556,1851.3,1851.2,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967133279,8.85749556,1851.3,1851.2,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967136878,8.85749556,1851.3,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967137076,4.03243352,1851.2,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967137280,4.03243352,1851.2,1850.7,10.76599534]
["bitfinex-derivatives","ETHF0:USTF0",1771967137477,4.03243352,1851.2,1850.5,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967137678,4.03243352,1851.0,1850.5,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967137878,4.03243352,1851.2,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967138279,2.7016,1851.0,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967138479,4.03243352,1851.1,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967138674,6.15589556,1851.0,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967138880,12.88992908,1851.0,1850.7,2.66825337]
["bitfinex-derivatives","ETHF0:USTF0",1771967139078,10.18832908,1851.0,1850.7,2.66825337]
["bitfinex-derivatives","ETHF0:USTF0",1771967139277,2.7016,1850.9,1850.7,2.66825337]
["bitfinex-derivatives","ETHF0:USTF0",1771967139478,2.7016,1850.9,1850.5,3.47084503]
["bitfinex-derivatives","ETHF0:USTF0",1771967139776,10.18832908,1851.0,1850.6,6.87867171]
["bitfinex-derivatives","ETHF0:USTF0",1771967139977,4.13472098,1851.4,1850.7,3.73133785]
["bitfinex-derivatives","ETHF0:USTF0",1771967140183,0.00495869,1851.4,1850.7,3.73133785]
["bitfinex-derivatives","ETHF0:USTF0",1771967140382,0.00495869,1851.4,1851.0,0.14782405]
["bitfinex-derivatives","ETHF0:USTF0",1771967140584,4.12976229,1851.5,1851.0,0.14782405]
["bitfinex-derivatives","ETHF0:USTF0",1771967140787,2.7016,1851.4,1851.1,7.32786907]
["bitfinex-derivatives","ETHF0:USTF0",1771967140987,4.12976229,1851.5,1851.1,7.32786907]
["bitfinex-derivatives","ETHF0:USTF0",1771967141176,2.7016,1851.3,1851.1,0.39891737]
["bitfinex-derivatives","ETHF0:USTF0",1771967141377,4.12976229,1851.5,1851.1,0.39891737]
["bitfinex-derivatives","ETHF0:USTF0",1771967141584,4.13423593,1851.5,1851.1,0.39891737]
["bitfinex-derivatives","ETHF0:USTF0",1771967141780,4.13423593,1851.5,1851.0,0.80883099]
["bitfinex-derivatives","ETHF0:USTF0",1771967142084,4.13423593,1851.5,1851.0,7.92837213]
["bitfinex-derivatives","ETHF0:USTF0",1771967143186,4.13423593,1851.5,1851.1,1.1770972]
["bitfinex-derivatives","ETHF0:USTF0",1771967143575,4.13423593,1851.5,1851.2,6.9610812]
["bitfinex-derivatives","ETHF0:USTF0",1771967143780,4.04160636,1851.6,1851.2,6.9610812]
["bitfinex-derivatives","ETHF0:USTF0",1771967143986,4.04160636,1851.6,1851.2,8.12788743]
["bitfinex-derivatives","ETHF0:USTF0",1771967144584,4.04160636,1851.6,1850.8,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967144888,4.04552715,1851.6,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967145983,4.04552715,1851.6,1850.9,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967148386,4.03243352,1851.4,1850.9,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967149180,4.03243352,1851.4,1850.6,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967149379,0.51726044,1851.3,1850.6,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967149586,4.03243352,1851.2,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967150086,4.03243352,1851.2,1850.8,10.69552582]
["bitfinex-derivatives","ETHF0:USTF0",1771967150491,4.03243352,1851.2,1850.8,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967152789,4.03243352,1851.2,1850.6,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967153189,4.03243352,1851.2,1850.7,7.15293187]
["bitfinex-derivatives","ETHF0:USTF0",1771967153389,4.03243352,1851.2,1850.7,10.84718524]
["bitfinex-derivatives","ETHF0:USTF0",1771967153791,4.03243352,1851.2,1850.7,3.69425337]
["bitfinex-derivatives","ETHF0:USTF0",1771967153991,4.03243352,1851.2,1850.8,7.15293187]
["bitfinex-derivatives","ETHF0:USTF0",1771967158693,4.03243352,1851.2,1850.8,11.75219589]
["bitfinex-derivatives","ETHF0:USTF0",1771967159097,4.03243352,1851.2,1850.9,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967159891,4.03243352,1851.2,1850.5,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967160100,4.03243352,1851.2,1850.7,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967160499,4.03243352,1851.2,1850.8,11.49578869]
["bitfinex-derivatives","ETHF0:USTF0",1771967160900,4.03243352,1851.2,1850.8,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967161096,4.03243352,1851.2,1850.5,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967161495,4.03243352,1851.2,1850.7,11.52666436]
["bitfinex-derivatives","ETHF0:USTF0",1771967161696,4.03243352,1851.2,1850.7,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967163697,4.75166991,1851.5,1850.7,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967163897,4.75166991,1851.3,1850.9,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967164801,4.75166991,1851.5,1851.0,6.95927305]
["bitfinex-derivatives","ETHF0:USTF0",1771967165000,5.26895558,1851.4,1851.0,11.55853707]
["bitfinex-derivatives","ETHF0:USTF0",1771967165199,4.75166991,1851.2,1850.6,11.53214646]
["bitfinex-derivatives","ETHF0:USTF0",1771967165502,4.75166991,1851.2,1850.7,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967176205,4.75166991,1851.2,1850.4,4.86946402]
["bitfinex-derivatives","ETHF0:USTF0",1771967176511,4.75166991,1851.0,1850.2,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967176810,4.75166991,1850.8,1850.2,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967181310,4.75166991,1850.8,1850.3,4.59926402]
["bitfinex-derivatives","ETHF0:USTF0",1771967184810,4.75166991,1850.8,1850.0,2.6125673]
["bitfinex-derivatives","ETHF0:USTF0",1771967185017,4.75166991,1850.8,1850.1,4.48918094]
["bitfinex-derivatives","ETHF0:USTF0",1771967186318,4.72357702,1850.6,1850.1,4.48918094]
["bitfinex-derivatives","ETHF0:USTF0",1771967186521,4.72357702,1850.6,1850.0,4.52006422]
["bitfinex-derivatives","ETHF0:USTF0",1771967189018,4.72357702,1850.8,1850.1,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967189324,4.72357702,1850.8,1850.3,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967192723,4.72357702,1850.8,1850.2,6.8494357]
["bitfinex-derivatives","ETHF0:USTF0",1771967192917,4.72357702,1850.8,1850.3,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967193218,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967193423,4.72357702,1850.8,1850.1,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967193826,4.72357702,1850.8,1850.1,11.49221934]
["bitfinex-derivatives","ETHF0:USTF0",1771967194021,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967194226,4.72357702,1850.8,1850.3,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967194721,4.72357702,1850.8,1850.5,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967196517,4.64924455,1850.8,1850.5,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967196717,4.72357702,1851.2,1850.5,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967197027,4.72357702,1851.0,1850.5,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967197922,4.72357702,1851.0,1850.3,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967198226,4.72357702,1850.8,1850.3,11.50331692]
["bitfinex-derivatives","ETHF0:USTF0",1771967198628,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967198828,4.72357702,1850.8,1850.1,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967199330,4.72357702,1850.8,1850.1,11.50331692]
["bitfinex-derivatives","ETHF0:USTF0",1771967200830,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967201329,4.72357702,1850.6,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967203032,4.72357702,1850.7,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967203229,4.72357702,1851.0,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967203428,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967205332,4.72357702,1850.6,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967205831,4.72357702,1851.0,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967206031,4.72357702,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967206231,0.51739187,1850.7,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967206428,4.72357702,1851.0,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967206632,11.90009595,1850.9,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967206833,0.51739333,1850.8,1850.2,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967207034,4.72357702,1850.9,1850.4,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967207232,5.24099351,1850.8,1850.4,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967207535,4.72357702,1850.8,1850.4,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967209735,4.50779702,1851.2,1850.1,4.78383131]
["bitfinex-derivatives","ETHF0:USTF0",1771967209736,4.72357702,1850.6,1850.1,4.78383131]
["bitfinex-derivatives","ETHF0:USTF0",1771967210932,4.72357702,1850.6,1850.1,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967211332,4.72357702,1850.6,1850.0,4.52006422]
["bitfinex-derivatives","ETHF0:USTF0",1771967211927,4.72357702,1850.6,1849.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1771967211928,4.72357702,1850.4,1849.8,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967212128,4.72357702,1850.4,1849.7,4.78389131]
["bitfinex-derivatives","ETHF0:USTF0",1771967212436,4.50779702,1850.8,1849.7,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967212437,4.72357702,1850.2,1849.7,4.51359131]
["bitfinex-derivatives","ETHF0:USTF0",1771967212938,4.73058281,1850.2,1849.7,4.51895158]
["bitfinex-derivatives","ETHF0:USTF0",1771967218746,0.00700579,1850.2,1849.7,4.51895158]
["bitfinex-derivatives","ETHF0:USTF0",1771967219345,0.00700579,1850.2,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967223057,4.58254379,1850.2,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967223251,0.00700579,1850.2,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967223453,0.00053288,1850.2,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967226960,4.57607088,1850.2,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967227160,4.57607088,1850.2,1849.8,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967230862,4.57607088,1850.2,1849.7,4.4849727]
["bitfinex-derivatives","ETHF0:USTF0",1771967231464,0.00053288,1850.2,1849.7,4.4849727]
["bitfinex-derivatives","ETHF0:USTF0",1771967237680,4.575538,1850.6,1849.9,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967237870,0.51727431,1850.5,1849.9,4.16445243]
["bitfinex-derivatives","ETHF0:USTF0",1771967238168,4.575538,1850.6,1850.1,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967238372,0.51752149,1850.5,1850.1,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967238666,0.00615542,1850.5,1850.1,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967239067,4.58169342,1850.5,1850.1,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967239270,0.00615542,1850.5,1850.1,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967239873,4.575538,1850.9,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967240172,5.09346958,1850.8,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967240368,5.09346958,1850.7,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967240672,4.58172117,1850.7,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967247778,0.00618317,1850.7,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967247975,4.40596594,1850.7,1850.3,4.47961243]
["bitfinex-derivatives","ETHF0:USTF0",1771967249468,4.40596594,1850.7,1850.2,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967251675,0.00618317,1850.7,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967252374,4.40596594,1850.7,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967254479,4.40596594,1850.7,1850.2,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967254875,4.40596594,1850.7,1850.3,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967255380,4.39978277,1850.8,1850.3,6.71064082]
["bitfinex-derivatives","ETHF0:USTF0",1771967255576,0.2701,1851.2,1850.3,6.71064082]
["bitfinex-derivatives","ETHF0:USTF0",1771967255577,4.39978277,1851.1,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967255776,4.91615201,1851.0,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967255980,4.91615201,1850.9,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967256176,4.39978277,1850.9,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967256579,4.40408848,1850.9,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967260782,0.00430571,1850.9,1850.4,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967260986,4.39978277,1851.1,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967261183,4.39978277,1851.4,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967261487,4.9158263,1851.3,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967261688,4.39978277,1851.1,1850.5,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967261887,4.40536598,1851.1,1850.5,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967262081,4.40536598,1851.1,1850.6,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967264999,0.00558321,1851.1,1850.6,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967265799,0.00558321,1851.1,1850.8,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967265998,4.39978277,1851.3,1850.8,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967266197,4.91602908,1851.2,1850.8,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967266398,4.39978277,1851.2,1850.8,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967266901,4.40627883,1851.2,1850.8,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967267702,4.40627883,1851.2,1850.6,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967267901,4.39978277,1851.0,1850.6,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967268105,4.39978277,1851.0,1850.6,11.29747125]
["bitfinex-derivatives","ETHF0:USTF0",1771967268606,4.39978277,1851.0,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967269308,4.39978277,1851.1,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967271611,4.40627883,1851.2,1850.7,4.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1771967279409,0.00649606,1851.2,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967279615,3.94141499,1851.3,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967280315,3.94141499,1851.8,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967280514,3.94141499,1851.6,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967280714,3.94141499,1851.4,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967280914,0.51688873,1851.3,1850.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967281216,0.00431479,1851.8,1851.1,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967281217,3.94141499,1851.7,1851.1,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967281409,4.45833456,1851.6,1851.1,4.28080559]
["bitfinex-derivatives","ETHF0:USTF0",1771967281607,3.94141499,1851.6,1851.1,4.28080559]
["bitfinex-derivatives","ETHF0:USTF0",1771967282415,3.94572978,1851.8,1851.2,7.16019354]
["bitfinex-derivatives","ETHF0:USTF0",1771967282717,4.4581599,1851.7,1851.3,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967282915,3.94141499,1851.7,1851.3,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967291424,3.94572978,1851.8,1851.3,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967291919,0.00431479,1851.8,1851.3,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967292519,4.77293589,1852.4,1851.3,2.33566393]
["bitfinex-derivatives","ETHF0:USTF0",1771967292720,3.94141499,1852.2,1851.5,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967292921,3.94141499,1852.0,1851.5,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967293524,3.94742499,1852.0,1851.5,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967296626,0.00601,1852.0,1851.7,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967296827,3.94141499,1852.2,1851.7,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967297432,3.94141499,1852.5,1851.7,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967297829,3.94141499,1852.3,1851.7,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967299827,0.00458234,1852.5,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967300034,3.94599733,1852.5,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967305132,6.27877097,1852.5,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967305332,3.86057624,1852.4,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967307633,0.00458234,1852.5,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967308036,3.86515858,1852.5,1851.9,4.2743089]
["bitfinex-derivatives","ETHF0:USTF0",1771967311538,2.33277364,1852.2,1851.6,4.37544352]
["bitfinex-derivatives","ETHF0:USTF0",1771967311842,3.86057624,1852.1,1851.6,4.37544352]
["bitfinex-derivatives","ETHF0:USTF0",1771967314045,3.86057624,1852.1,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967315246,3.86057624,1851.9,1851.3,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967315543,3.86057624,1851.9,1851.3,11.17590499]
["bitfinex-derivatives","ETHF0:USTF0",1771967315741,3.86057624,1851.9,1851.4,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967317442,2.33277364,1852.4,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967317646,3.86057624,1852.2,1851.7,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967322651,3.86057624,1852.1,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967324553,3.86057624,1851.9,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967324752,3.86057624,1851.9,1851.2,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967325045,3.86057624,1851.9,1851.3,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967325352,3.86057624,1851.9,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967331862,2.33277364,1852.2,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967331863,3.86057624,1852.1,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967332063,4.37748637,1852.0,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967332265,3.86057624,1852.0,1851.5,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967332465,3.86057624,1852.0,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967334061,2.33277364,1852.2,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967334269,4.37753796,1852.1,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967334467,3.86057624,1852.1,1851.6,4.10542352]
["bitfinex-derivatives","ETHF0:USTF0",1771967336166,3.86057624,1852.1,1851.4,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967336365,2.33277364,1851.6,1851.1,0.00649669]
["bitfinex-derivatives","ETHF0:USTF0",1771967336572,3.60769083,1851.3,1850.8,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967336865,3.60769083,1851.3,1850.9,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967337568,3.60769083,1851.3,1850.9,3.59274112]
["bitfinex-derivatives","ETHF0:USTF0",1771967340061,3.60769083,1851.3,1850.6,11.6326158]
["bitfinex-derivatives","ETHF0:USTF0",1771967340266,3.60769083,1851.3,1850.7,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967340463,3.60769083,1851.7,1851.0,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967340665,3.60769083,1851.5,1851.2,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967341065,3.60769083,1851.5,1851.2,3.59228479]
["bitfinex-derivatives","ETHF0:USTF0",1771967341669,3.60769083,1851.7,1851.2,3.59228479]
["bitfinex-derivatives","ETHF0:USTF0",1771967341870,3.60769083,1851.7,1850.9,2.33277364]
["bitfinex-derivatives","ETHF0:USTF0",1771967341871,3.60769083,1851.5,1851.0,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967342266,3.60769083,1851.5,1851.1,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967342865,3.60769083,1851.5,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967343767,3.60769083,1851.9,1851.3,5.91999281]
["bitfinex-derivatives","ETHF0:USTF0",1771967343959,3.60769083,1851.7,1851.3,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967344774,4.77296589,1852.1,1851.3,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967344969,3.60769083,1851.9,1851.3,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967345269,4.12367811,1851.8,1851.3,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967345564,3.60769083,1852.0,1851.5,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967345765,4.12372406,1851.9,1851.5,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967345967,4.12372406,1851.8,1851.5,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967346169,3.60769083,1851.8,1851.5,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967347872,3.60769083,1851.8,1851.4,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967352674,3.60769083,1851.8,1851.2,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967352675,3.60769083,1851.7,1851.2,3.58721917]
["bitfinex-derivatives","ETHF0:USTF0",1771967352873,3.60769083,1851.7,1851.1,3.86238979]
["bitfinex-derivatives","ETHF0:USTF0",1771967353571,3.60769083,1851.7,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967365284,4.02644413,1851.6,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967365485,3.50958231,1851.6,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967375698,3.50958231,1851.9,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967375898,3.50958231,1851.7,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967376400,4.0270449,1851.6,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967376698,3.50958231,1851.6,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967377400,3.50958231,1851.9,1851.1,3.59228979]
["bitfinex-derivatives","ETHF0:USTF0",1771967377601,7.14811807,1851.8,1851.4,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967377792,8.0125882,1852.1,1851.4,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967377993,3.50958231,1851.9,1851.4,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967382006,3.50958231,1852.2,1851.6,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967382204,10.1352467,1852.1,1851.6,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967382404,3.50958231,1852.1,1851.6,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967385406,3.50958231,1852.3,1851.8,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967385607,10.13092343,1852.2,1851.8,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967385800,3.50958231,1852.2,1851.8,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967387606,3.50958231,1852.2,1851.7,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967390510,3.50958231,1852.4,1851.7,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967390710,4.02211097,1852.3,1851.7,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967390912,4.02211097,1852.2,1851.7,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967391114,3.50958231,1852.2,1851.7,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967391814,3.50958231,1852.2,1851.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967392014,3.50958231,1852.2,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967392714,3.50958231,1852.4,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967392914,4.02197789,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967393213,0.51239558,1852.2,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967393415,3.50958231,1852.4,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967393614,0.51234849,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967393818,3.50958231,1852.4,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967394016,0.51235006,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967394217,3.50958231,1852.4,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967394417,0.51232003,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967394715,3.50958231,1852.4,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967394910,4.02190248,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967395217,3.50958231,1852.3,1851.9,3.50747098]
["bitfinex-derivatives","ETHF0:USTF0",1771967401722,3.50958231,1852.3,1851.6,3.80027122]
["bitfinex-derivatives","ETHF0:USTF0",1771967401923,3.50958231,1852.3,1851.5,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967402116,3.49247587,1852.1,1851.5,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967402321,3.49247587,1852.1,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967402622,3.49247587,1851.9,1851.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967403421,3.49247587,1851.9,1851.2,44.33024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967403623,3.49247587,1851.7,1851.2,44.33024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967404421,3.49247587,1851.7,1851.1,0.00507062]
["bitfinex-derivatives","ETHF0:USTF0",1771967404621,3.49247587,1851.5,1851.1,3.53531184]
["bitfinex-derivatives","ETHF0:USTF0",1771967407826,3.49247587,1851.9,1851.1,3.53531184]
["bitfinex-derivatives","ETHF0:USTF0",1771967408029,3.49247587,1851.7,1851.1,3.53531184]
["bitfinex-derivatives","ETHF0:USTF0",1771967410330,3.49247587,1851.7,1851.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967412336,3.49247587,1852.1,1851.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967412530,3.49247587,1851.9,1851.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967413631,3.49247587,1852.2,1851.4,6.96499978]
["bitfinex-derivatives","ETHF0:USTF0",1771967413936,4.00385203,1852.1,1851.5,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967414136,3.49247587,1852.3,1851.6,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967414337,4.00386529,1852.2,1851.7,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967414536,3.49247587,1852.2,1851.7,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967415835,2.33220521,1852.1,1851.4,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967416039,3.49247587,1852.0,1851.4,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967416239,3.49247587,1852.0,1851.5,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967418634,3.49247587,1852.2,1851.6,2.33220521]
["bitfinex-derivatives","ETHF0:USTF0",1771967418834,3.49247587,1852.2,1851.7,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967419235,0.00458234,1852.5,1851.8,2.33220521]
["bitfinex-derivatives","ETHF0:USTF0",1771967419441,3.49247587,1852.3,1851.9,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967420136,0.00458234,1852.5,1852.1,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967420342,3.49705821,1852.5,1852.1,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967422637,2.33220521,1852.9,1852.1,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967422838,4.00348101,1852.8,1852.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967423041,3.49247587,1852.8,1852.3,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967423245,3.49247587,1852.8,1852.2,5.86244643]
["bitfinex-derivatives","ETHF0:USTF0",1771967423443,3.49247587,1852.8,1852.2,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967423636,3.4985954,1852.8,1852.2,3.53024122]
["bitfinex-derivatives","ETHF0:USTF0",1771967424546,3.4985954,1852.8,1852.4,3.32865494]
["bitfinex-derivatives","ETHF0:USTF0",1771967424845,3.4985954,1852.8,1852.4,3.3328604]
["bitfinex-derivatives","ETHF0:USTF0",1771967425043,3.4985954,1852.8,1852.4,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1771967425243,3.4985954,1852.8,1852.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967425846,3.14198098,1852.6,1852.0,3.16766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967426249,3.14198098,1852.6,1852.0,3.17291142]
["bitfinex-derivatives","ETHF0:USTF0",1771967426841,3.14198098,1852.6,1852.1,43.96766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967427447,3.14198098,1852.6,1852.2,3.16766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967427640,3.14198098,1852.6,1852.3,3.16766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967427841,3.14198098,1852.6,1852.2,3.16766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967429646,3.14198098,1852.6,1852.1,43.96766818]
["bitfinex-derivatives","ETHF0:USTF0",1771967430249,0.10090192,1852.2,1851.6,3.43040638]
["bitfinex-derivatives","ETHF0:USTF0",1771967430547,0.10090192,1852.2,1851.7,3.43040638]
["bitfinex-derivatives","ETHF0:USTF0",1771967430744,0.09608206,1852.0,1851.6,7.01165166]
["bitfinex-derivatives","ETHF0:USTF0",1771967430947,0.09608206,1852.0,1851.5,3.43040638]
["bitfinex-derivatives","ETHF0:USTF0",1771967431250,0.09608206,1852.0,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967432952,0.09608206,1852.0,1851.6,44.26320864]
["bitfinex-derivatives","ETHF0:USTF0",1771967434252,0.09608206,1852.0,1851.6,3.46320864]
["bitfinex-derivatives","ETHF0:USTF0",1771967439555,0.09608206,1852.0,1851.5,44.30334636]
["bitfinex-derivatives","ETHF0:USTF0",1771967439956,0.09608206,1852.0,1851.6,3.49763595]
["bitfinex-derivatives","ETHF0:USTF0",1771967440350,0.09608206,1852.0,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967440556,0.09608206,1852.0,1851.2,3.47393824]
["bitfinex-derivatives","ETHF0:USTF0",1771967440856,0.43175607,1851.8,1851.2,3.47393824]
["bitfinex-derivatives","ETHF0:USTF0",1771967441457,0.43175607,1851.8,1851.2,3.48083268]
["bitfinex-derivatives","ETHF0:USTF0",1771967441659,0.43175607,1851.8,1851.2,0.00689444]
["bitfinex-derivatives","ETHF0:USTF0",1771967441854,0.42957016,1851.6,1851.2,0.00689444]
["bitfinex-derivatives","ETHF0:USTF0",1771967442063,0.42957016,1851.6,1851.2,3.4812544]
["bitfinex-derivatives","ETHF0:USTF0",1771967443360,0.42957016,1851.6,1851.2,0.00689444]
["bitfinex-derivatives","ETHF0:USTF0",1771967444371,0.42957016,1851.6,1850.8,3.46890043]
["bitfinex-derivatives","ETHF0:USTF0",1771967445464,0.42957016,1851.6,1850.8,3.47367234]
["bitfinex-derivatives","ETHF0:USTF0",1771967446060,0.41292464,1851.4,1850.8,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1771967446260,0.41919427,1851.4,1850.8,0.00477191]
["bitfinex-derivatives","ETHF0:USTF0",1771967449559,0.41919427,1851.4,1850.8,3.44632357]
["bitfinex-derivatives","ETHF0:USTF0",1771967452966,0.00626963,1851.4,1850.8,3.44632357]
["bitfinex-derivatives","ETHF0:USTF0",1771967453266,0.44558408,1851.8,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967454066,0.45157571,1851.8,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967456274,0.00599163,1851.8,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967456573,0.32956827,1851.8,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967457866,0.00599163,1851.8,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967461567,0.28210816,1852.2,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967461769,7.10715957,1852.1,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967461971,0.51034049,1852.0,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967462269,0.51034049,1851.9,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967462572,0.00663501,1851.9,1851.3,3.42880097]
["bitfinex-derivatives","ETHF0:USTF0",1771967463165,4.75751589,1852.3,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967463166,0.2659136,1852.2,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967463365,0.2659136,1852.4,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967463570,7.11082574,1852.3,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967463870,0.51058644,1852.2,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967464169,0.00387859,1852.2,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967465070,0.29076242,1852.2,1851.5,3.48688093]
["bitfinex-derivatives","ETHF0:USTF0",1771967465271,0.28600537,1852.0,1851.4,3.46984229]
["bitfinex-derivatives","ETHF0:USTF0",1771967472672,0.00387859,1852.2,1851.6,3.45443406]
["bitfinex-derivatives","ETHF0:USTF0",1771967475480,0.1379356,1852.5,1851.8,3.50749991]
["bitfinex-derivatives","ETHF0:USTF0",1771967475683,0.51034791,1852.4,1851.8,3.50749991]
["bitfinex-derivatives","ETHF0:USTF0",1771967475983,0.1379356,1852.5,1851.8,3.50749991]
["bitfinex-derivatives","ETHF0:USTF0",1771967476185,0.51035593,1852.4,1851.8,3.50749991]
["bitfinex-derivatives","ETHF0:USTF0",1771967476383,0.0051258,1852.4,1851.8,3.50749991]
["bitfinex-derivatives","ETHF0:USTF0",1771967479790,0.0051258,1852.4,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967479988,0.0051258,1852.4,1852.0,3.45951123]
["bitfinex-derivatives","ETHF0:USTF0",1771967480890,0.17152832,1852.3,1851.9,44.26887839]
["bitfinex-derivatives","ETHF0:USTF0",1771967481688,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967485495,0.51105758,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967485690,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967485895,0.51102561,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967486096,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967486295,0.51102605,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967486591,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967486795,0.51114664,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967486998,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967487197,0.51106838,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967487497,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967487697,0.51120245,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967487897,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967488099,0.5112025,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967488296,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967488497,0.5112918,1852.2,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967488698,0.17152832,1852.3,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967488998,0.0051258,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967489198,4.48416516,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967489398,6.57563404,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967489599,4.75402516,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967489798,6.57522734,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967490093,6.57522734,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967490295,0.00603081,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967493497,4.4888842,1852.9,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967493698,6.56590732,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967493900,6.56590732,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967494100,6.56590732,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967494300,4.4888842,1852.9,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967494500,6.56592266,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967494701,6.56592266,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967496403,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967497303,6.56549733,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967497504,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967499002,6.56724934,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967499201,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967499497,6.56736281,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967499702,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967500004,6.56774079,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967500307,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967500503,6.56840824,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967500702,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967500904,6.56844376,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967501098,0.50770409,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967501305,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967501507,7.07769638,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967501809,0.50779169,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967502004,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967502210,7.0777005,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967502409,0.50779199,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967502706,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967502913,7.07913848,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967503108,0.50789504,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967503405,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967503606,7.07907082,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967503812,0.50789009,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967504009,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967504207,7.08014781,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967504408,0.50796734,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967504610,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967504810,7.08095051,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967505113,0.50802491,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967505413,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967505712,7.08104413,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967505912,0.50803156,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967506113,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967506408,7.08103754,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967506613,0.5080311,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967506810,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967507015,7.08096296,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967507215,0.50802568,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967507412,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967507613,7.08097154,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967507807,0.50802622,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967508012,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967508212,7.08161277,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967508512,0.50807223,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967508712,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967509006,7.08337298,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967509205,0.50810621,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967509405,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967509609,7.08385808,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967509814,7.08361248,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967510015,0.50823317,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967510216,0.00380326,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967510415,7.08366626,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967510618,7.08366626,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967510918,0.5082477,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967511114,0.5082477,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967511314,2.33139747,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967511513,7.08469303,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967511817,0.50830598,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967512113,0.50830598,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967512318,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967512518,7.08540109,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967512719,7.08540109,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967512919,0.50834673,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967513218,0.50834673,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967513414,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967513615,7.08650787,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967513814,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967513815,7.08650787,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967514016,0.50842605,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967514315,0.50842605,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967514616,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967514814,7.08767684,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967515015,7.08767684,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967515215,0.50850958,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967515417,0.50850958,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967515619,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967515817,7.08834407,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967516018,7.08834407,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967516218,0.50855749,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967516519,0.50855749,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967516718,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967516918,7.08984281,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967517120,7.08984281,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967517320,7.08984281,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967517520,0.50866482,1852.4,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967517722,4.48796842,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967517924,7.09170902,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967518125,7.09170902,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967518320,7.09170902,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967518521,4.71843565,1852.8,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967518721,6.80862748,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967518920,6.58526601,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967519124,6.58526601,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967519422,0.22336147,1852.7,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967519625,6.80809619,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967519825,6.58548,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967520027,0.22261619,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967520223,6.58548658,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967520423,0.22261619,1852.6,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967520625,6.82867772,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967520826,0.24318185,1852.5,1852.0,3.46936314]
["bitfinex-derivatives","ETHF0:USTF0",1771967521329,0.23522133,1852.3,1851.8,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967521525,6.58521546,1852.2,1851.8,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967521727,4.712186,1852.6,1851.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967521926,6.58369419,1852.5,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967522129,6.58369419,1852.4,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967522325,4.712186,1852.6,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967522521,6.80499615,1852.5,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967522830,6.5827601,1852.4,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967523025,4.48416516,1852.6,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967523329,6.58273871,1852.5,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967523528,4.48796842,1852.8,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967523721,0.21094134,1852.8,1852.0,3.32847323]
["bitfinex-derivatives","ETHF0:USTF0",1771967527129,0.00380326,1852.8,1852.2,3.37885265]
["bitfinex-derivatives","ETHF0:USTF0",1771967527432,5.03217382,1853.1,1852.2,3.38451667]
["bitfinex-derivatives","ETHF0:USTF0",1771967528127,4.48416516,1853.1,1852.2,3.38451667]
["bitfinex-derivatives","ETHF0:USTF0",1771967528333,4.48416516,1853.2,1852.6,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967528626,5.02600517,1853.4,1852.8,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967528832,5.01757475,1853.5,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967529229,0.53340959,1853.5,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967529630,0.54021036,1853.5,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967530432,0.50432041,1853.4,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967530633,0.50432041,1853.3,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967530834,0.50432041,1853.2,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967531031,0.54021036,1853.5,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967531226,0.50395971,1853.4,1853.0,3.37759027]
["bitfinex-derivatives","ETHF0:USTF0",1771967531432,0.52831924,1853.2,1852.9,14.29791898]
["bitfinex-derivatives","ETHF0:USTF0",1771967531733,0.52831924,1853.2,1851.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1771967531734,0.51964402,1853.0,1852.3,3.3716163]
["bitfinex-derivatives","ETHF0:USTF0",1771967532131,0.50384482,1852.9,1852.3,3.3716163]
["bitfinex-derivatives","ETHF0:USTF0",1771967532434,0.51964402,1853.0,1852.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967532734,0.97260736,1852.9,1852.5,3.39704044]
["bitfinex-derivatives","ETHF0:USTF0",1771967532934,0.46879575,1852.9,1852.5,3.39704044]
["bitfinex-derivatives","ETHF0:USTF0",1771967533936,2.44301684,1852.7,1852.4,44.12409487]
["bitfinex-derivatives","ETHF0:USTF0",1771967534331,2.47640788,1853.1,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967534531,2.47640788,1852.9,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967534735,2.96533994,1852.8,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967534934,2.46164072,1852.8,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967542036,2.30596598,1852.9,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967542336,0.50368368,1852.8,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967542537,2.28462493,1853.0,1852.5,3.30739935]
["bitfinex-derivatives","ETHF0:USTF0",1771967542729,2.53991699,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967542933,6.42767018,1853.1,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967543138,2.53991699,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967544433,2.27010699,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967544638,2.28321543,1853.3,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967544838,6.42770836,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967545039,2.28321543,1853.3,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967545239,8.69890987,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967545438,2.27091337,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967545744,2.27274357,1853.3,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967546039,6.42799308,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967546239,2.27274357,1853.3,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967546440,8.67840191,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967546640,2.25026728,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967548543,2.21638472,1853.3,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967548839,8.61744506,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967549140,2.20193826,1853.2,1852.8,3.34467875]
["bitfinex-derivatives","ETHF0:USTF0",1771967550747,6.73784792,1854.1,1853.1,3.14532166]
["bitfinex-derivatives","ETHF0:USTF0",1771967551042,6.73784792,1854.1,1853.2,2.24696139]
["bitfinex-derivatives","ETHF0:USTF0",1771967551043,4.29386566,1854.0,1853.2,2.24696139]
["bitfinex-derivatives","ETHF0:USTF0",1771967551243,4.29386566,1854.0,1853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967551442,4.29386566,1854.0,1853.2,2.24696139]
["bitfinex-derivatives","ETHF0:USTF0",1771967551839,4.29813772,1854.0,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967552044,4.29813772,1854.0,1853.3,2.24388388]
["bitfinex-derivatives","ETHF0:USTF0",1771967555142,0.00427206,1854.0,1853.3,2.24388388]
["bitfinex-derivatives","ETHF0:USTF0",1771967558250,4.29386566,1854.3,1853.5,3.39791595]
["bitfinex-derivatives","ETHF0:USTF0",1771967559149,4.29386566,1854.3,1853.5,3.40274009]
["bitfinex-derivatives","ETHF0:USTF0",1771967559345,4.29841167,1854.3,1853.5,3.40274009]
["bitfinex-derivatives","ETHF0:USTF0",1771967561956,4.29841167,1854.3,1853.7,3.30822396]
["bitfinex-derivatives","ETHF0:USTF0",1771967563255,4.29841167,1854.3,1853.8,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967563457,4.29841167,1854.3,1853.9,3.30261432]
["bitfinex-derivatives","ETHF0:USTF0",1771967564250,0.00454601,1854.3,1853.9,3.30261432]
["bitfinex-derivatives","ETHF0:USTF0",1771967564552,4.29841167,1854.3,1853.8,5.63685914]
["bitfinex-derivatives","ETHF0:USTF0",1771967565156,4.29841167,1854.3,1853.9,3.30098402]
["bitfinex-derivatives","ETHF0:USTF0",1771967568056,4.29841167,1854.3,1853.8,5.60779779]
["bitfinex-derivatives","ETHF0:USTF0",1771967569254,4.29841167,1854.3,1853.9,3.26132928]
["bitfinex-derivatives","ETHF0:USTF0",1771967576058,5.10806031,1853.9,1853.5,0.00482414]
["bitfinex-derivatives","ETHF0:USTF0",1771967576260,5.10806031,1853.9,1853.2,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967577262,5.10806031,1853.9,1853.2,2.33297301]
["bitfinex-derivatives","ETHF0:USTF0",1771967577762,5.10806031,1853.9,1853.3,0.05371108]
["bitfinex-derivatives","ETHF0:USTF0",1771967579159,5.21284264,1853.7,1853.3,0.05371108]
["bitfinex-derivatives","ETHF0:USTF0",1771967580159,5.21284264,1853.7,1853.2,0.00601426]
["bitfinex-derivatives","ETHF0:USTF0",1771967580367,5.22095662,1853.5,1852.7,10.79274357]
["bitfinex-derivatives","ETHF0:USTF0",1771967580661,5.22095662,1853.7,1853.1,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967580862,0.5009494,1853.6,1853.3,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967581060,5.22095662,1853.7,1853.3,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967581261,0.50092939,1853.6,1853.3,2.32695875]
["bitfinex-derivatives","ETHF0:USTF0",1771967581563,5.22095662,1853.7,1853.3,2.33286904]
["bitfinex-derivatives","ETHF0:USTF0",1771967581763,0.50109393,1853.6,1853.3,2.33286904]
["bitfinex-derivatives","ETHF0:USTF0",1771967581963,5.22095662,1853.7,1853.3,2.33286904]
["bitfinex-derivatives","ETHF0:USTF0",1771967582164,5.7215461,1853.6,1853.3,0.00591029]
["bitfinex-derivatives","ETHF0:USTF0",1771967582362,5.22043759,1853.6,1853.3,0.00591029]
["bitfinex-derivatives","ETHF0:USTF0",1771967584166,5.22043759,1853.6,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967586765,2.59665875,1854.0,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967586960,4.96850409,1853.8,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967587162,4.96850409,1853.6,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967591772,4.94575493,1853.9,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967591970,4.94575493,1853.7,1853.3,0.34002078]
["bitfinex-derivatives","ETHF0:USTF0",1771967592665,4.94575493,1853.7,1853.3,0.00591029]
["bitfinex-derivatives","ETHF0:USTF0",1771967593072,0.5004483,1853.6,1853.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771967593273,4.94011203,1853.5,1853.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1771967594175,4.94011203,1853.5,1853.2,3.83377601]
["bitfinex-derivatives","ETHF0:USTF0",1771967595575,4.94979943,1853.6,1853.3,0.27200564]
["bitfinex-derivatives","ETHF0:USTF0",1771967596473,4.94979943,1853.6,1853.2,6.44584963]
["bitfinex-derivatives","ETHF0:USTF0",1771967596975,4.94979943,1853.6,1853.2,2.61784963]
["bitfinex-derivatives","ETHF0:USTF0",1771967597676,4.93521769,1853.4,1853.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1771967597876,4.93521769,1853.2,1853.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1771967598076,4.93521769,1853.2,1853.0,1.74059291]
["bitfinex-derivatives","ETHF0:USTF0",1771967598678,4.93521769,1853.2,1853.0,1.74709527]
["bitfinex-derivatives","ETHF0:USTF0",1771967602684,4.93521769,1853.2,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967602883,4.93521769,1853.2,1853.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1771967603681,4.17363752,1853.2,1853.0,7.07565366]
["bitfinex-derivatives","ETHF0:USTF0",1771967605387,4.96326535,1853.6,1853.0,8.38093041]
["bitfinex-derivatives","ETHF0:USTF0",1771967605584,4.96326535,1853.4,1853.0,12.11209608]
["bitfinex-derivatives","ETHF0:USTF0",1771967608090,4.96326535,1853.4,1853.0,5.04309608]
["bitfinex-derivatives","ETHF0:USTF0",1771967608288,4.96326535,1853.4,1853.0,3.73781933]
["bitfinex-derivatives","ETHF0:USTF0",1771967608689,4.96326535,1853.4,1853.1,3.73116567]
["bitfinex-derivatives","ETHF0:USTF0",1771967610890,4.96326535,1853.2,1853.1,3.73116567]
["bitfinex-derivatives","ETHF0:USTF0",1771967611089,4.96326535,1853.2,1852.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771967611284,4.96326535,1853.2,1852.6,3.7800106]
["bitfinex-derivatives","ETHF0:USTF0",1771967611493,4.96326535,1853.2,1852.7,42.0990106]
["bitfinex-derivatives","ETHF0:USTF0",1771967611688,4.96326535,1853.2,1852.8,1.2876737]
["bitfinex-derivatives","ETHF0:USTF0",1771967611991,4.96326535,1853.2,1852.8,1.29216885]
["bitfinex-derivatives","ETHF0:USTF0",1771967616994,4.96326535,1853.2,1852.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967621698,4.96326535,1853.2,1852.8,0.00449515]
["bitfinex-derivatives","ETHF0:USTF0",1771967621898,4.96326535,1853.0,1852.4,13.46416599]
["bitfinex-derivatives","ETHF0:USTF0",1771967622098,4.96326535,1853.0,1852.4,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967622788,4.96950094,1853.0,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967625899,4.96950094,1853.0,1852.5,45.79838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967626999,0.00623559,1853.0,1852.6,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967627394,4.96950094,1853.0,1852.6,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967629703,4.96950094,1853.0,1852.7,45.79838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967630600,4.96326535,1853.3,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967630905,5.46437129,1853.2,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967631105,5.46437129,1853.1,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967631404,5.46437129,1853.0,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967631608,4.96914947,1853.0,1852.7,45.79838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967632403,4.96914947,1853.0,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967634110,0.00138897,1853.0,1852.8,4.99838117]
["bitfinex-derivatives","ETHF0:USTF0",1771967636304,5.49945683,1852.9,1852.4,5.1131976]
["bitfinex-derivatives","ETHF0:USTF0",1771967636505,5.49941771,1852.8,1852.4,5.1131976]
["bitfinex-derivatives","ETHF0:USTF0",1771967636705,4.99838111,1852.8,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967636909,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967637109,0.50109279,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967637408,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967637608,0.50107524,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967637808,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967638108,0.50107528,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967638306,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967638503,0.50107295,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967638708,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967638908,0.50107514,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967639110,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967639308,0.50107576,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967639506,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967639708,0.50107576,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967639910,4.99382652,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967640112,0.50107547,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967640308,5.10515449,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967640611,0.50113074,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967640809,0.50113074,1852.8,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967641011,0.00138897,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967641210,0.5010996,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967641413,5.10515449,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967641611,0.50122482,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967641812,5.10515449,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967642012,0.50121514,1852.9,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967642208,5.10515449,1853.0,1852.7,45.9093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967642405,0.50121178,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967642611,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967642908,0.50136774,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967643113,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967643314,0.50140441,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967643614,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967643813,0.50142226,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967644113,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967644313,0.50143696,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967644513,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967644713,0.50146181,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967645014,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967645213,0.50146005,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967645410,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967645714,0.50148303,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967646014,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967646210,0.50148341,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967646417,5.10515449,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967646618,0.50151271,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967646923,0.00138897,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967647115,0.50150517,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967647413,0.50150517,1852.8,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967651819,0.50169568,1852.8,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967655523,0.00138897,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967657118,0.50168875,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967657320,0.00138897,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967657520,0.50169008,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967657722,0.00138897,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967657925,0.501648,1852.9,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967658220,0.00138897,1853.0,1852.7,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967658425,0.50166575,1852.9,1852.7,45.9093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967658624,0.00138897,1853.0,1852.8,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967658825,0.5016731,1852.9,1852.8,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967659327,0.00138897,1853.0,1852.8,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967659826,5.10057603,1853.0,1852.5,7.5903518]
["bitfinex-derivatives","ETHF0:USTF0",1771967660225,5.10057603,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967668037,0.00138897,1853.0,1852.6,5.1093518]
["bitfinex-derivatives","ETHF0:USTF0",1771967668541,0.00138897,1853.0,1852.7,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967671140,0.49834119,1852.9,1852.7,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967671438,0.49834119,1852.8,1852.7,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967679252,0.49850731,1852.8,1852.7,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967683653,0.49850731,1852.8,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967689047,5.20132006,1853.1,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967689250,6.10272577,1853.0,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967689445,5.55105357,1853.2,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967689654,11.65378007,1853.1,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967689854,6.1027265,1853.0,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967690052,6.10932148,1853.0,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967690254,0.00659498,1853.0,1852.7,3.75556372]
["bitfinex-derivatives","ETHF0:USTF0",1771967694152,17.06732285,1853.4,1852.8,2.33045438]
["bitfinex-derivatives","ETHF0:USTF0",1771967694356,6.10085842,1853.3,1852.9,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967694558,6.10085842,1853.2,1852.9,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967694756,10.04784511,1853.5,1853.1,5.2832368]
["bitfinex-derivatives","ETHF0:USTF0",1771967694955,10.04784511,1853.5,1853.1,4.93249589]
["bitfinex-derivatives","ETHF0:USTF0",1771967695155,5.1468574,1853.4,1853.1,4.93249589]
["bitfinex-derivatives","ETHF0:USTF0",1771967696251,5.1468574,1853.4,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967697562,5.15289522,1853.5,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967698863,5.1468574,1853.3,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967700360,0.27579782,1853.5,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967700561,5.42265522,1853.5,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967700761,5.42265522,1853.5,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967700958,0.49166397,1853.4,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967701159,5.63852137,1853.3,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967701363,0.49166397,1853.2,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967701661,5.1468574,1853.3,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967702552,0.49156138,1853.2,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967702757,5.1468574,1853.3,1853.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967702959,5.63842469,1853.2,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967703261,5.1468574,1853.2,1852.8,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967703462,5.1468574,1853.0,1852.7,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967703662,2.82192681,1853.1,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967703663,5.1468574,1852.8,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967703862,5.1468574,1853.0,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967704058,0.49141932,1852.9,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967704259,0.49141932,1852.8,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967704458,5.1468574,1853.0,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967704659,5.63823097,1852.9,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967704861,0.49137357,1852.8,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967705060,5.1468574,1852.9,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967705260,0.2698,1853.2,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967705261,5.63818109,1852.8,1852.5,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967705466,0.49128888,1852.7,1852.4,5.05581735]
["bitfinex-derivatives","ETHF0:USTF0",1771967705761,5.1468574,1852.8,1852.4,5.05581735]
["bitfinex-derivatives","ETHF0:USTF0",1771967705962,5.63809352,1852.7,1852.4,5.05581735]
["bitfinex-derivatives","ETHF0:USTF0",1771967706262,5.1468574,1852.7,1852.4,5.05581735]
["bitfinex-derivatives","ETHF0:USTF0",1771967706458,5.1468574,1852.7,1852.4,5.06206258]
["bitfinex-derivatives","ETHF0:USTF0",1771967707766,5.1468574,1852.7,1852.4,0.00624523]
["bitfinex-derivatives","ETHF0:USTF0",1771967708057,5.63781814,1852.6,1852.4,0.00624523]
["bitfinex-derivatives","ETHF0:USTF0",1771967708363,5.1468574,1852.6,1852.2,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967709261,5.1468574,1852.6,1852.2,5.56257615]
["bitfinex-derivatives","ETHF0:USTF0",1771967711266,5.1468574,1852.4,1852.0,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967711662,5.1468574,1852.4,1852.0,46.35571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967711864,5.1468574,1852.3,1851.9,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967712164,5.1468574,1852.3,1851.9,5.56211142]
["bitfinex-derivatives","ETHF0:USTF0",1771967712363,5.1468574,1852.3,1851.9,46.36211142]
["bitfinex-derivatives","ETHF0:USTF0",1771967712566,5.1468574,1852.3,1851.9,5.56211142]
["bitfinex-derivatives","ETHF0:USTF0",1771967714558,5.1468574,1852.1,1851.7,5.55571363]
["bitfinex-derivatives","ETHF0:USTF0",1771967715866,5.1536987,1852.1,1851.7,5.562367]
["bitfinex-derivatives","ETHF0:USTF0",1771967721471,0.0068413,1852.1,1851.7,5.562367]
["bitfinex-derivatives","ETHF0:USTF0",1771967722669,5.1536987,1852.1,1851.7,5.562367]
["bitfinex-derivatives","ETHF0:USTF0",1771967724275,0.0068413,1852.1,1851.7,5.562367]
["bitfinex-derivatives","ETHF0:USTF0",1771967724668,5.37775147,1852.1,1851.7,5.562367]
["bitfinex-derivatives","ETHF0:USTF0",1771967728770,5.37775147,1852.1,1851.7,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771967729276,5.49650342,1851.9,1851.2,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967729575,5.49650342,1851.7,1850.8,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967729772,5.49650342,1851.7,1851.0,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967730274,5.49650342,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967732278,5.49650342,1851.5,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967739379,5.49650342,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967739579,0.49002019,1851.6,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967739778,0.49002019,1851.5,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967741375,5.49650342,1851.9,1851.1,2.33276067]
["bitfinex-derivatives","ETHF0:USTF0",1771967741582,5.49650342,1851.9,1851.2,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967745777,6.06197985,1851.8,1851.2,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967745984,5.49650342,1851.7,1851.2,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967747180,5.49650342,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967748984,5.49650342,1851.7,1851.1,5.56700835]
["bitfinex-derivatives","ETHF0:USTF0",1771967749887,5.49650342,1851.7,1851.0,0.00553327]
["bitfinex-derivatives","ETHF0:USTF0",1771967750086,5.49650342,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967752188,5.49650342,1851.5,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967753390,5.98346689,1851.4,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967753690,5.49650342,1851.4,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967754090,5.49650342,1851.8,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967754388,12.04372609,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967754686,0.48689113,1851.6,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967754985,0.48689113,1851.5,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967755182,5.49650342,1851.7,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967755385,0.48691748,1851.6,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967755582,0.48691748,1851.5,1851.0,5.57254162]
["bitfinex-derivatives","ETHF0:USTF0",1771967755792,5.31387854,1851.3,1851.0,0.00553327]
["bitfinex-derivatives","ETHF0:USTF0",1771967757392,5.80109456,1851.2,1851.0,0.00553327]
["bitfinex-derivatives","ETHF0:USTF0",1771967757591,5.31387854,1851.2,1851.0,0.00553327]
["bitfinex-derivatives","ETHF0:USTF0",1771967760195,9.79804526,1851.7,1851.0,5.07114414]
["bitfinex-derivatives","ETHF0:USTF0",1771967760386,6.55653607,1851.6,1851.0,5.07114414]
["bitfinex-derivatives","ETHF0:USTF0",1771967760593,0.48770922,1851.5,1851.0,5.07114414]
["bitfinex-derivatives","ETHF0:USTF0",1771967760793,0.48770922,1851.4,1851.0,5.07114414]
["bitfinex-derivatives","ETHF0:USTF0",1771967760994,5.31387854,1851.7,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967761294,6.06903148,1851.6,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967761488,5.31387854,1851.7,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967761793,5.31387854,1851.5,1851.0,7.55214414]
["bitfinex-derivatives","ETHF0:USTF0",1771967761994,5.31387854,1851.5,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967762194,5.31387854,1851.6,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967763894,5.31387854,1851.8,1851.1,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967764197,5.31387854,1851.9,1851.2,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967764398,11.38335837,1851.8,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967764594,5.31387854,1851.8,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967773008,0.48039293,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967773301,0.48039293,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967773505,0.48039293,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967773701,5.31387854,1851.8,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967773902,0.48039558,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967774202,0.48039558,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967774399,0.48039558,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967774602,5.31387854,1851.8,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967774802,5.79428295,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967775003,0.48040441,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967775207,0.48040441,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967775406,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967775608,0.4803996,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967775805,0.4803996,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967776005,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967776206,0.48040229,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967776406,0.48040229,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967776705,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967777005,0.48038821,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967777206,0.48038821,1851.5,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967777407,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967777607,0.48037544,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967777902,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967778109,0.48034567,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967778304,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967778503,0.48033373,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967778706,5.31387854,1851.7,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967778907,0.48033383,1851.6,1851.3,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967779110,5.31387854,1851.6,1851.2,5.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1771967779505,5.31387854,1851.6,1851.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771967779711,5.31387854,1851.6,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967779908,5.31387854,1851.6,1851.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771967780107,5.31387854,1851.6,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967781614,5.31387854,1851.4,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967782412,0.48021893,1851.3,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967782614,5.31387854,1851.4,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967782810,0.48021883,1851.3,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967783014,5.31387854,1851.4,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967783214,5.79411438,1851.3,1851.1,7.54661087]
["bitfinex-derivatives","ETHF0:USTF0",1771967783518,5.31387854,1851.3,1851.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771967784517,5.31387854,1851.3,1851.0,5.07114414]
["bitfinex-derivatives","ETHF0:USTF0",1771967786114,5.31387854,1851.3,1851.0,0.00553327]
["bitfinex-derivatives","ETHF0:USTF0",1771967787806,5.09249075,1851.1,1850.8,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967788816,5.09249075,1851.1,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967790414,5.09249075,1851.1,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967790621,5.09249075,1850.9,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967791415,5.09249075,1851.1,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967791618,5.57227806,1851.0,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967791922,2.6045573,1851.4,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967791923,5.09249075,1851.3,1851.0,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967792127,5.57231536,1851.2,1850.9,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967792317,0.47982461,1851.1,1850.9,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967792621,5.09249075,1851.2,1850.9,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967792815,0.47970694,1851.1,1850.9,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967793017,5.09249075,1851.2,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967793317,5.57208455,1851.1,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967793513,5.09249075,1851.1,1850.8,0.00585603]
["bitfinex-derivatives","ETHF0:USTF0",1771967793726,5.09249075,1851.1,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967795019,2.3344873,1851.4,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967795223,5.09249075,1851.2,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967795414,5.5719372,1851.1,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967795619,5.09249075,1851.1,1850.8,5.37767246]
["bitfinex-derivatives","ETHF0:USTF0",1771967799526,5.09249075,1851.1,1850.7,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967800620,5.09249075,1851.1,1850.7,5.3778227]
["bitfinex-derivatives","ETHF0:USTF0",1771967802625,5.09249075,1850.9,1850.3,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967802823,5.09249075,1850.9,1850.3,7.85281643]
["bitfinex-derivatives","ETHF0:USTF0",1771967803418,5.09249075,1850.7,1850.3,0.00664663]
["bitfinex-derivatives","ETHF0:USTF0",1771967803625,5.09249075,1850.5,1850.2,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967804322,0.00443586,1850.7,1850.2,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967804323,5.09692661,1850.7,1850.2,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967804622,5.57148755,1850.6,1850.2,5.37864825]
["bitfinex-derivatives","ETHF0:USTF0",1771967804822,5.09249075,1850.6,1850.2,5.37864825]
["bitfinex-derivatives","ETHF0:USTF0",1771967808329,5.09692661,1850.7,1850.2,5.37864825]
["bitfinex-derivatives","ETHF0:USTF0",1771967814731,5.09692661,1850.7,1850.2,0.00683182]
["bitfinex-derivatives","ETHF0:USTF0",1771967815033,5.09249075,1850.5,1850.0,5.37181643]
["bitfinex-derivatives","ETHF0:USTF0",1771967815337,5.29421183,1850.1,1849.7,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967815832,5.29421183,1850.1,1849.7,5.31217831]
["bitfinex-derivatives","ETHF0:USTF0",1771967816628,5.29421183,1850.1,1849.7,0.00396204]
["bitfinex-derivatives","ETHF0:USTF0",1771967819028,5.29421183,1850.1,1849.4,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967819527,5.29421183,1850.1,1849.4,46.10821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967819732,5.29421183,1850.1,1849.5,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967819930,5.29421183,1850.1,1849.5,5.31283524]
["bitfinex-derivatives","ETHF0:USTF0",1771967824233,5.29421183,1850.1,1849.5,0.00461897]
["bitfinex-derivatives","ETHF0:USTF0",1771967824436,5.29421183,1849.9,1849.3,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967824637,5.29421183,1849.7,1849.3,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967825135,5.29421183,1849.7,1849.2,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967825334,5.29421183,1849.7,1849.2,5.31306773]
["bitfinex-derivatives","ETHF0:USTF0",1771967827940,5.29421183,1849.7,1849.2,0.00485146]
["bitfinex-derivatives","ETHF0:USTF0",1771967828138,5.29421183,1849.7,1849.1,7.64270357]
["bitfinex-derivatives","ETHF0:USTF0",1771967829143,5.29421183,1849.7,1849.1,7.64804352]
["bitfinex-derivatives","ETHF0:USTF0",1771967830044,5.29421183,1849.7,1849.2,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967830244,5.29421183,1850.2,1849.5,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967830544,5.29421183,1850.0,1849.7,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967830843,5.29421183,1850.0,1849.4,7.64270357]
["bitfinex-derivatives","ETHF0:USTF0",1771967831039,5.29421183,1850.0,1849.4,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967831437,5.29421183,1850.0,1849.5,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967831740,5.29421183,1850.0,1849.3,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967831945,5.29421183,1849.8,1849.3,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967833939,5.29421183,1849.4,1848.8,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967834335,5.29421183,1849.4,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967834540,5.29421183,1849.4,1848.8,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967834734,5.29421183,1849.4,1848.5,1.19494976]
["bitfinex-derivatives","ETHF0:USTF0",1771967834735,5.29421183,1849.2,1848.6,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967834935,5.29880567,1849.2,1848.6,5.3146958]
["bitfinex-derivatives","ETHF0:USTF0",1771967835841,5.29880567,1849.2,1848.9,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967836042,7.63329297,1849.2,1848.6,0.00647953]
["bitfinex-derivatives","ETHF0:USTF0",1771967836241,5.29421183,1849.1,1848.6,0.00647953]
["bitfinex-derivatives","ETHF0:USTF0",1771967836639,5.29421183,1849.1,1848.6,5.3146958]
["bitfinex-derivatives","ETHF0:USTF0",1771967837143,5.29421183,1849.1,1848.6,0.00647953]
["bitfinex-derivatives","ETHF0:USTF0",1771967838135,5.29421183,1848.7,1848.5,0.20910089]
["bitfinex-derivatives","ETHF0:USTF0",1771967838343,2.3344873,1848.6,1847.5,10.7047928]
["bitfinex-derivatives","ETHF0:USTF0",1771967838542,8.99064114,1849.2,1847.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1771967838543,5.29421183,1848.5,1848.1,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967838742,5.29421183,1849.1,1848.4,7.64270357]
["bitfinex-derivatives","ETHF0:USTF0",1771967838942,5.29421183,1848.9,1848.5,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967839141,5.29421183,1848.9,1848.5,5.31371183]
["bitfinex-derivatives","ETHF0:USTF0",1771967841043,5.29421183,1849.4,1848.9,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967841441,5.29421183,1849.2,1848.5,5.31371183]
["bitfinex-derivatives","ETHF0:USTF0",1771967841641,5.29421183,1849.2,1848.6,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967842043,5.29870826,1849.2,1848.6,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967842744,0.00449643,1849.2,1848.8,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967843138,5.29870826,1849.2,1848.8,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967844447,0.00449643,1849.2,1848.8,5.30821627]
["bitfinex-derivatives","ETHF0:USTF0",1771967844650,4.93257073,1849.7,1848.9,4.90697872]
["bitfinex-derivatives","ETHF0:USTF0",1771967844951,4.93257073,1849.6,1848.9,4.90697872]
["bitfinex-derivatives","ETHF0:USTF0",1771967845650,4.93684761,1849.6,1848.9,4.90697872]
["bitfinex-derivatives","ETHF0:USTF0",1771967845845,2.34397191,1849.6,1848.8,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967846053,5.25488035,1849.5,1848.8,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967846350,4.77929064,1849.3,1848.8,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967853254,4.77929064,1849.3,1848.7,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967856154,0.27038,1849.2,1848.5,0.00549556]
["bitfinex-derivatives","ETHF0:USTF0",1771967856352,0.27038,1849.2,1848.0,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967856353,4.77929064,1849.0,1848.0,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967856552,4.77929064,1848.8,1848.0,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967856756,4.77929064,1848.6,1848.0,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967857354,4.77929064,1848.6,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967857556,4.77929064,1849.1,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967857758,4.77929064,1848.9,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967857957,4.77929064,1848.7,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967861362,4.77929064,1848.5,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967862662,4.77929064,1848.7,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967862961,5.25617287,1848.6,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967863161,4.77929064,1848.6,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967864659,4.77929064,1848.4,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967868761,4.77929064,1848.9,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967868962,4.77929064,1849.0,1848.2,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967870165,4.77929064,1848.8,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967870364,4.77929064,1848.6,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967870563,4.77929064,1848.6,1848.1,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967870762,4.77929064,1848.8,1848.1,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967870964,4.77929064,1848.8,1848.2,4.82767418]
["bitfinex-derivatives","ETHF0:USTF0",1771967872867,2.34142005,1848.6,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967873069,4.77929064,1848.5,1848.0,4.83202961]
["bitfinex-derivatives","ETHF0:USTF0",1771967873469,4.77929064,1848.5,1848.0,0.00435543]
["bitfinex-derivatives","ETHF0:USTF0",1771967873971,4.77929064,1848.3,1848.0,0.00435543]
["bitfinex-derivatives","ETHF0:USTF0",1771967874175,4.78470468,1848.3,1848.0,0.00435543]
["bitfinex-derivatives","ETHF0:USTF0",1771967875166,4.78470468,1848.3,1847.5,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967875570,4.78470468,1848.3,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771967875770,4.87991642,1848.1,1847.4,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967876176,4.87991642,1848.1,1847.4,4.71256576]
["bitfinex-derivatives","ETHF0:USTF0",1771967881576,4.88533046,1848.3,1847.4,4.71256576]
["bitfinex-derivatives","ETHF0:USTF0",1771967881779,0.00541404,1848.3,1847.6,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967883185,4.87991642,1848.7,1847.6,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967883480,4.87991642,1848.5,1847.8,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967883987,4.87991642,1848.3,1847.8,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967884284,4.87991642,1848.1,1847.5,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967885483,4.87991642,1848.1,1847.4,0.00459193]
["bitfinex-derivatives","ETHF0:USTF0",1771967886081,4.87991642,1847.9,1847.4,4.71256576]
["bitfinex-derivatives","ETHF0:USTF0",1771967887789,4.87991642,1848.2,1847.4,4.71256576]
["bitfinex-derivatives","ETHF0:USTF0",1771967889785,4.87991642,1848.2,1847.4,0.00459193]
["bitfinex-derivatives","ETHF0:USTF0",1771967889990,4.87991642,1848.0,1847.4,4.71256576]
["bitfinex-derivatives","ETHF0:USTF0",1771967893690,5.15048642,1848.0,1847.0,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967893886,4.87991642,1847.8,1847.0,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967894085,4.87991642,1847.6,1846.6,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967894290,0.47676788,1847.5,1846.8,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967894490,4.87991642,1847.6,1846.8,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967894687,4.87991642,1847.6,1846.8,4.71223705]
["bitfinex-derivatives","ETHF0:USTF0",1771967895285,4.87991642,1847.8,1846.8,4.71223705]
["bitfinex-derivatives","ETHF0:USTF0",1771967895490,5.3563442,1847.7,1846.8,4.71223705]
["bitfinex-derivatives","ETHF0:USTF0",1771967895694,4.87991642,1847.7,1846.8,4.71223705]
["bitfinex-derivatives","ETHF0:USTF0",1771967896193,4.87991642,1848.0,1846.9,7.00867832]
["bitfinex-derivatives","ETHF0:USTF0",1771967896394,4.87991642,1847.9,1847.0,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967896794,4.87991642,1847.9,1847.2,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967896990,4.87991642,1848.0,1847.2,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967897792,4.87991642,1848.0,1846.9,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967898193,4.87991642,1848.0,1847.0,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967899093,4.87991642,1847.8,1847.0,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967899494,4.87991642,1848.2,1847.2,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967899694,4.87991642,1848.0,1847.2,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967902202,5.35717292,1847.9,1847.2,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967902402,0.00590032,1848.3,1847.3,6.98800589]
["bitfinex-derivatives","ETHF0:USTF0",1771967902403,4.87991642,1848.2,1847.3,6.98800589]
["bitfinex-derivatives","ETHF0:USTF0",1771967902595,5.3572246,1848.1,1847.4,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967902895,0.47731265,1848.0,1847.4,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967903101,4.87991642,1848.1,1847.4,4.70797383]
["bitfinex-derivatives","ETHF0:USTF0",1771967904402,0.2706,1847.7,1846.8,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1771967904602,4.87991642,1847.6,1846.8,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1771967904802,4.65545475,1847.5,1846.9,4.84935037]
["bitfinex-derivatives","ETHF0:USTF0",1771967905101,4.65545475,1847.5,1846.9,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967905695,4.65545475,1847.5,1846.8,4.83463104]
["bitfinex-derivatives","ETHF0:USTF0",1771967906903,4.65545475,1847.5,1846.8,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1771967907099,5.05417895,1847.3,1846.8,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1771967907405,5.05417895,1847.3,1846.5,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967907607,5.05417895,1847.1,1846.5,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967908003,5.05417895,1847.1,1846.2,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967908199,5.05417895,1847.1,1846.2,4.83501328]
["bitfinex-derivatives","ETHF0:USTF0",1771967908406,5.05417895,1846.9,1846.2,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1771967908601,5.05918918,1846.9,1846.2,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1771967908800,5.05417895,1846.7,1846.2,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1771967909202,5.05417895,1846.7,1845.7,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967909500,5.05417895,1846.7,1845.9,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967909901,5.05417895,1846.5,1845.6,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967910301,5.05417895,1846.5,1845.6,4.83699877]
["bitfinex-derivatives","ETHF0:USTF0",1771967910698,0.27076,1846.6,1845.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771967910699,0.27082,1846.2,1845.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771967910898,5.05417895,1846.0,1845.1,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967911106,5.05417895,1845.9,1845.1,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967911806,5.05417895,1845.9,1845.1,4.83682851]
["bitfinex-derivatives","ETHF0:USTF0",1771967912404,5.05417895,1845.9,1845.3,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967913007,5.05417895,1845.9,1845.1,4.83682851]
["bitfinex-derivatives","ETHF0:USTF0",1771967913907,6.93346,1846.2,1845.1,4.83682851]
["bitfinex-derivatives","ETHF0:USTF0",1771967913908,5.05417895,1845.7,1845.1,4.83682851]
["bitfinex-derivatives","ETHF0:USTF0",1771967914111,5.05417895,1845.7,1845.1,0.00646069]
["bitfinex-derivatives","ETHF0:USTF0",1771967914311,5.05417895,1845.7,1845.1,4.83682851]
["bitfinex-derivatives","ETHF0:USTF0",1771967915111,5.32499895,1846.3,1845.3,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967917612,5.05417895,1846.7,1845.5,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967918304,5.05417895,1846.5,1845.5,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967921513,5.05417895,1846.5,1845.3,3.16502145]
["bitfinex-derivatives","ETHF0:USTF0",1771967921514,5.05417895,1846.5,1845.7,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967921714,0.27076,1846.6,1845.7,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967921715,5.05417895,1846.8,1845.7,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967921915,5.05417895,1846.8,1845.9,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967922316,5.05417895,1846.8,1846.1,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967923906,0.00501023,1846.9,1846.1,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967924114,5.05918918,1846.9,1846.1,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967924714,0.00501023,1846.9,1846.2,7.1328686]
["bitfinex-derivatives","ETHF0:USTF0",1771967924915,5.05417895,1847.1,1846.3,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967925816,5.05899308,1847.1,1846.3,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967927215,0.00481413,1847.1,1846.5,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967927512,1e-08,1847.1,1846.5,4.83704034]
["bitfinex-derivatives","ETHF0:USTF0",1771967928312,5.05417896,1847.1,1846.5,4.83704034]
["bitfinex-derivatives","ETHF0:USTF0",1771967929415,1e-08,1847.1,1846.5,4.83704034]
["bitfinex-derivatives","ETHF0:USTF0",1771967933315,1e-08,1847.1,1846.7,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967933521,5.05417895,1847.3,1846.8,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967933818,5.05417895,1847.8,1846.8,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967934020,5.05417895,1847.6,1846.8,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967934420,5.05868374,1847.6,1846.8,4.83036782]
["bitfinex-derivatives","ETHF0:USTF0",1771967936119,5.05868374,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967936319,0.00450479,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967937814,4.65399558,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967938820,0.00450479,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967939325,4.65399558,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967939722,4.65399558,1847.6,1846.6,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967942629,4.65399558,1847.6,1846.8,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967945530,4.65399558,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967946528,0.00450479,1847.6,1847.0,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967947729,4.64949079,1847.8,1847.1,6.89684255]
["bitfinex-derivatives","ETHF0:USTF0",1771967947931,4.64949079,1848.1,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967948130,4.64949079,1847.9,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967948730,4.65435391,1847.9,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967951649,4.65435391,1847.9,1847.3,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967951945,4.64949079,1847.7,1847.2,7.46071573]
["bitfinex-derivatives","ETHF0:USTF0",1771967952141,4.64949079,1847.7,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967960153,5.12687222,1847.6,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967960353,4.64949079,1847.6,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967961355,4.64949079,1847.8,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967961554,0.47759403,1847.7,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967961754,0.47759403,1847.6,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967961956,4.64949079,1847.8,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967962150,0.47760985,1847.7,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967962351,0.47760985,1847.6,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967962649,4.64949079,1847.8,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967962846,0.4777415,1847.7,1847.2,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967963057,4.65435391,1847.9,1847.3,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967963960,6.98762644,1848.2,1847.3,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967963961,4.64949079,1848.0,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967964756,0.00677022,1848.0,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967964954,4.51376173,1848.0,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967966457,0.00677022,1848.0,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967966658,4.78252295,1848.2,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967967656,4.7871457,1848.2,1847.5,4.97971573]
["bitfinex-derivatives","ETHF0:USTF0",1771967973963,0.00462275,1848.2,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967974163,4.78252295,1848.3,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967974364,4.78252295,1848.1,1847.6,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967975160,4.78706271,1848.1,1847.6,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967982263,0.00453976,1848.1,1847.6,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967983565,0.00453976,1848.1,1847.6,7.14918349]
["bitfinex-derivatives","ETHF0:USTF0",1771967983866,4.78706271,1848.1,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967985470,0.00453976,1848.1,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967986967,4.78252295,1848.3,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967987169,0.47409558,1848.2,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967987371,4.78252295,1848.4,1847.7,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967987568,4.78252295,1849.0,1848.2,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1771967987765,4.78252295,1849.0,1848.3,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967987967,4.78252295,1848.8,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967988166,4.78252295,1848.8,1848.2,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967988571,4.78252295,1848.8,1847.9,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967988772,4.78252295,1848.6,1847.9,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967989075,4.78252295,1848.6,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967994376,0.00538676,1849.0,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967994377,4.78252295,1848.9,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967999682,5.05952477,1848.8,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771967999884,4.58941788,1848.8,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771968000782,0.47010421,1848.7,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771968000983,4.58941788,1848.6,1848.1,4.66818349]
["bitfinex-derivatives","ETHF0:USTF0",1771968002385,4.58941788,1848.6,1847.9,45.31274688]
["bitfinex-derivatives","ETHF0:USTF0",1771968002687,4.58941788,1848.6,1848.0,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968007193,4.58941788,1848.6,1848.1,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968007392,0.47005815,1848.5,1847.9,0.00558031]
["bitfinex-derivatives","ETHF0:USTF0",1771968007588,5.05948057,1848.4,1847.9,0.00558031]
["bitfinex-derivatives","ETHF0:USTF0",1771968007789,4.58941788,1848.2,1847.8,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968008091,4.58941788,1848.5,1847.8,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968008486,4.58941788,1848.5,1848.0,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968008685,4.58941788,1848.5,1848.0,4.51368541]
["bitfinex-derivatives","ETHF0:USTF0",1771968009694,4.58941788,1848.7,1848.0,4.51368541]
["bitfinex-derivatives","ETHF0:USTF0",1771968012491,0.27580676,1849.0,1848.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968012492,4.58941788,1848.9,1848.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968015196,4.58941788,1848.7,1848.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968019906,0.00538676,1849.0,1848.2,6.98816657]
["bitfinex-derivatives","ETHF0:USTF0",1771968020109,0.47131313,1848.9,1848.4,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968020307,4.59480464,1849.0,1848.4,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968020517,0.47125681,1848.9,1848.6,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968020809,4.59480464,1849.0,1848.6,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968021107,0.47123723,1848.9,1848.6,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968021307,4.59480464,1849.0,1848.6,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968021908,6.71219603,1849.6,1848.6,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968022211,4.58941788,1849.4,1848.8,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968022913,0.00690393,1849.4,1849.0,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968023112,4.58941788,1849.7,1849.0,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968023307,4.58941788,1849.7,1849.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968023507,4.58941788,1850.1,1849.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968023710,4.58941788,1849.9,1849.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968023905,5.05994683,1849.8,1849.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968024115,4.59460779,1849.8,1849.2,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968024409,0.00518991,1849.8,1849.4,4.50716657]
["bitfinex-derivatives","ETHF0:USTF0",1771968024712,4.58941788,1849.9,1849.4,4.51352826]
["bitfinex-derivatives","ETHF0:USTF0",1771968025713,4.59629789,1849.9,1849.4,4.51352826]
["bitfinex-derivatives","ETHF0:USTF0",1771968027808,4.59629789,1849.9,1849.1,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968028818,4.59629789,1849.9,1849.1,4.74879138]
["bitfinex-derivatives","ETHF0:USTF0",1771968039229,4.90373692,1849.8,1849.1,4.74879138]
["bitfinex-derivatives","ETHF0:USTF0",1771968042825,4.91061693,1849.9,1849.5,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968043126,4.90373692,1850.0,1849.5,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968043923,4.90821625,1850.0,1849.5,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968048334,4.90373692,1849.9,1849.3,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968049830,4.90373692,1849.9,1849.4,4.7431401]
["bitfinex-derivatives","ETHF0:USTF0",1771968053635,5.37528416,1849.8,1849.2,7.2241401]
["bitfinex-derivatives","ETHF0:USTF0",1771968053937,4.90373692,1849.8,1849.3,7.2241401]
["bitfinex-derivatives","ETHF0:USTF0",1771968056640,4.90373692,1849.8,1849.4,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968061748,2.33869973,1849.7,1849.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771968062043,2.33869973,1849.7,1849.2,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968062044,4.82829129,1849.6,1849.2,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968062246,4.35692812,1849.6,1849.2,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968062947,4.35692812,1849.4,1849.1,4.47937034]
["bitfinex-derivatives","ETHF0:USTF0",1771968063149,2.33869973,1849.3,1849.0,6.95471906]
["bitfinex-derivatives","ETHF0:USTF0",1771968063347,4.35692812,1849.3,1849.0,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968063546,4.35692812,1849.6,1849.0,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968063744,4.35692812,1849.4,1849.0,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968064138,4.35692812,1849.4,1849.0,4.47783798]
["bitfinex-derivatives","ETHF0:USTF0",1771968067849,4.35692812,1849.6,1849.0,4.47783798]
["bitfinex-derivatives","ETHF0:USTF0",1771968075451,4.35692812,1849.4,1849.0,4.47783798]
["bitfinex-derivatives","ETHF0:USTF0",1771968077953,4.35692812,1849.1,1848.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1771968078148,4.35692812,1849.1,1848.6,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968078859,4.35692812,1849.1,1848.6,4.47824108]
["bitfinex-derivatives","ETHF0:USTF0",1771968081559,4.35692812,1849.1,1848.7,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968081962,4.35692812,1849.3,1848.9,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968085664,4.47472961,1849.6,1848.9,4.47371906]
["bitfinex-derivatives","ETHF0:USTF0",1771968085964,4.47472961,1849.6,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968086663,0.00447933,1850.0,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968086664,4.47472961,1849.7,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968088259,4.47472961,1849.9,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968088461,4.94541983,1849.8,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968088662,4.47472961,1849.8,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968089061,4.47472961,1849.9,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968089360,4.47920894,1850.0,1849.5,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968089564,4.47920894,1850.0,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968089565,4.47472961,1849.8,1849.3,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968093564,4.47472961,1849.8,1848.9,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968094067,4.47472961,1849.8,1849.2,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968094661,0.00447933,1850.0,1849.2,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968094662,4.94521995,1849.7,1849.2,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968094967,4.47472961,1849.7,1849.2,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968097070,4.47472961,1849.7,1848.9,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968097466,4.47472961,1849.7,1849.0,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968098366,4.47472961,1849.5,1848.7,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968098673,4.47472961,1849.5,1848.7,11.18912988]
["bitfinex-derivatives","ETHF0:USTF0",1771968098863,4.47472961,1849.5,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968099373,4.47472961,1849.5,1849.0,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968102774,4.47472961,1849.5,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968102979,4.7503295,1849.9,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968102980,4.47472961,1849.3,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968115597,4.39109092,1849.5,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968115792,0.47058285,1849.4,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968115991,4.39109092,1849.5,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968116194,0.47065958,1849.4,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968116396,4.39109092,1849.4,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968117498,4.86199978,1849.3,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968117697,4.39109092,1849.3,1848.8,4.26016142]
["bitfinex-derivatives","ETHF0:USTF0",1771968118201,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968125499,4.4800395,1849.7,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968125500,4.39109092,1849.6,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968125801,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968126003,4.86278891,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968126203,4.4800395,1849.7,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968126403,4.39109092,1849.5,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968126599,4.8629941,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968126799,0.47190318,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968127003,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968127202,0.47192758,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968127399,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968127601,0.47198332,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968127801,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968128003,4.86302451,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968128203,0.47194352,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968128404,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968128604,0.47206906,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968128905,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968129104,0.47207025,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968129304,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968129506,0.47210118,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968129707,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968130004,0.47210018,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968130206,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968130407,0.47212666,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968130603,4.39109092,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968130805,4.39109092,1849.1,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968135013,4.39109092,1849.4,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968135312,6.73420558,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968135510,0.47207741,1849.2,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968135712,4.39109092,1849.4,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968135911,11.12531339,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968136110,0.47209567,1849.2,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968136311,4.39109092,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968136511,0.47209818,1849.2,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968136711,4.39109092,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968136912,0.4720981,1849.2,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968137113,4.39109092,1849.3,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968137315,0.47209809,1849.2,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968137616,4.39109092,1849.5,1848.8,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968137917,11.12488395,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968138115,0.4720575,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968138314,0.4720575,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968138518,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968138716,0.47205311,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968138916,0.47205311,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968139117,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968139315,0.4722959,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968139510,0.4722959,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968139715,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968139924,0.47227945,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968140218,0.47227945,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968140418,4.39109092,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968140618,4.86326744,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968140818,0.47217652,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968141016,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968141217,0.47217276,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968141418,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968141619,0.47219662,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968141816,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968142014,0.47219837,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968142318,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968142521,0.47220128,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968142720,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968142920,0.4722013,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968143121,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968143321,0.4722013,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968143522,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968143722,0.47220568,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968144021,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968144224,0.47220568,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968144522,4.39109092,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968144724,4.57245085,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968144916,4.10024863,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968145320,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968145522,0.47220807,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968145720,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968145921,0.47221419,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968146120,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968146325,0.47221417,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968146526,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968146722,0.47221808,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968146923,4.25358124,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968147121,4.72573267,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968147321,0.47215143,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968147522,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968147722,0.4721658,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968147923,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968148119,0.47216573,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968148324,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968148528,0.47216246,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968148827,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968149018,0.47216253,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968149224,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968149424,0.47216178,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968149726,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968150028,0.47216541,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968150228,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968150527,0.4721696,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968150829,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968151029,0.4721683,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968151225,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968151526,0.47216801,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968151826,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968152026,0.47216801,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968152226,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968152426,0.47216556,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968152725,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968152926,0.47216559,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968153131,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968153427,0.47216559,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968153620,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968153819,0.47216581,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968154018,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968154224,0.47216515,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968154421,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968154630,0.47216607,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968154833,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968155028,0.47216426,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968155329,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968155530,0.47216457,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968155830,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968156031,0.47216449,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968156230,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968156430,0.47216478,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968156631,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968156828,0.4721649,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968157028,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968157229,0.4721649,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968157431,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968157632,0.47217038,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968157833,4.25358124,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968158032,0.47218302,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968158230,4.25358124,1849.5,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968158431,6.72927594,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968158632,0.47216841,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968158832,0.47216841,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159033,4.25358124,1849.5,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159228,6.81937295,1849.6,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159229,10.98245841,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159436,0.47214879,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159630,0.47214879,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968159831,4.25358124,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968160026,0.47213917,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968160234,0.47213917,1849.2,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968160434,4.25358124,1849.4,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968160634,0.47213045,1849.3,1848.9,4.18166417]
["bitfinex-derivatives","ETHF0:USTF0",1771968160835,8.73362074,1849.8,1849.2,2.33933345]
["bitfinex-derivatives","ETHF0:USTF0",1771968161035,0.47222477,1849.7,1849.3,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968161230,4.25358124,1849.8,1849.3,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968163532,0.00447933,1850.0,1849.3,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968163733,4.25358124,1849.8,1849.3,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968164127,4.25358124,1849.8,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968164335,4.25358124,1849.3,1848.8,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968173146,4.25358124,1849.5,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968173445,4.72172232,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968173745,0.46814108,1849.3,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968174043,4.25358124,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968174246,0.46815247,1849.3,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968174544,4.25358124,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968174744,0.46815485,1849.3,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968174945,4.25358124,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968175147,0.46817801,1849.3,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968175346,4.25358124,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968175546,0.46819291,1849.3,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968175846,4.25358124,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968179044,4.06833241,1849.5,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968179247,0.46819634,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968179446,4.06833241,1849.5,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968179648,0.46820221,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968179845,4.06833241,1849.5,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968180044,0.46820213,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968180247,4.06833241,1849.5,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968180439,0.46819419,1849.4,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968180640,4.06833241,1849.7,1849.0,4.27687496]
["bitfinex-derivatives","ETHF0:USTF0",1771968180946,0.4682255,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968181147,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968181348,4.53655349,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968181542,4.06833241,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968182946,4.06833241,1849.6,1849.0,6.80424738]
["bitfinex-derivatives","ETHF0:USTF0",1771968183145,4.06833241,1849.5,1849.1,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968185550,4.06833241,1849.5,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968186149,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968186446,4.53653701,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968186650,4.06833241,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968188150,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968188351,0.46823203,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968188650,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968188850,0.46824039,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968189052,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968189248,0.46822837,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968189452,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968189750,0.46822509,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968189950,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968190152,0.46822505,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968190343,4.06833241,1849.7,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968190547,0.46821662,1849.6,1849.2,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968190750,4.06833241,1849.9,1849.3,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968190950,10.78669391,1849.8,1849.3,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968191253,0.46820931,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968191448,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968191650,0.46823578,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968191854,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968192152,0.46824112,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968192344,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968192544,0.46823656,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968192744,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968192942,0.46823831,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968193155,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968193354,0.46820328,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968193552,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968193854,0.46823922,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968194054,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968194254,0.4681954,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968194553,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968194753,0.46818159,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968194954,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968195154,0.46818152,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968195453,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968195656,0.46815119,1849.7,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968195855,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968196651,4.06833241,1849.9,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968196859,0.46811809,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968197057,4.07281174,1850.0,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968197258,4.53639704,1849.9,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968197556,0.46806463,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968198760,4.53639704,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968198959,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968201866,4.06833241,1849.9,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968202159,4.06833241,1849.8,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968204066,4.06833241,1849.9,1849.4,4.35288266]
["bitfinex-derivatives","ETHF0:USTF0",1771968204263,0.00447933,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968204459,0.46779661,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968204762,4.23193388,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968204962,4.69525496,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968205164,4.22745455,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968206965,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968207161,4.7873862,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968207361,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968216066,0.46827985,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968216267,4.31948296,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968218471,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968218670,0.46839858,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968218969,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968219270,0.46839853,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968219471,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968219668,0.46842487,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968219867,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968220070,4.78788547,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968220271,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968220782,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968220979,0.46845641,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968221172,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968221372,0.46849279,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968221579,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968221873,0.46849291,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968222072,0.46852596,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968222274,4.32396229,1850.0,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968222474,4.78802225,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968222673,0.46853929,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968222874,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968223073,0.46862261,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968223276,4.31948296,1849.9,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968223477,0.46866896,1849.8,1849.5,4.24202512]
["bitfinex-derivatives","ETHF0:USTF0",1771968223678,4.32396229,1850.0,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968223885,0.46866896,1849.9,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968224072,0.46866896,1849.8,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968224273,0.00447933,1850.0,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968225179,4.32396229,1850.0,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968225379,4.32396229,1850.0,1849.4,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968225684,4.32396229,1850.0,1849.4,11.07668269]
["bitfinex-derivatives","ETHF0:USTF0",1771968225884,4.32396229,1850.0,1849.5,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968229581,4.32396229,1850.0,1849.6,4.09765158]
["bitfinex-derivatives","ETHF0:USTF0",1771968235585,4.32396229,1850.0,1849.4,6.59905852]
["bitfinex-derivatives","ETHF0:USTF0",1771968236084,4.32396229,1850.0,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968236387,4.04087201,1849.8,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968239686,0.00447933,1850.0,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968239884,4.50621246,1849.9,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968240089,4.04087201,1849.9,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968241090,4.04087201,1849.9,1849.3,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1771968241091,4.04087201,1849.7,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968242191,4.04087201,1849.8,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968242393,0.46533833,1849.7,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968242690,4.04087201,1849.8,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968242889,4.50616912,1849.7,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968243089,4.04087201,1849.7,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968244593,0.00447933,1850.0,1849.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968244794,0.46524761,1849.9,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968245092,4.04087201,1850.1,1849.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968245394,4.04087201,1850.1,1849.7,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968245692,4.04087201,1850.3,1849.7,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968245889,10.35279558,1850.2,1849.7,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968246195,4.04087201,1850.7,1849.9,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968246494,10.34934933,1850.6,1849.9,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968246696,4.04087201,1850.6,1849.9,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968247195,4.04556418,1850.6,1849.9,4.15413125]
["bitfinex-derivatives","ETHF0:USTF0",1771968248493,4.04556418,1850.6,1850.1,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968248693,4.04556418,1850.6,1850.0,7.16828046]
["bitfinex-derivatives","ETHF0:USTF0",1771968248992,4.04556418,1850.6,1849.9,4.15413125]
["bitfinex-derivatives","ETHF0:USTF0",1771968250692,4.04556418,1850.6,1850.1,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968250891,4.04556418,1850.6,1850.0,7.03059913]
["bitfinex-derivatives","ETHF0:USTF0",1771968251088,4.04556418,1850.6,1849.9,4.15413125]
["bitfinex-derivatives","ETHF0:USTF0",1771968251297,4.04087201,1850.4,1849.9,4.15413125]
["bitfinex-derivatives","ETHF0:USTF0",1771968257506,4.04556418,1850.6,1849.9,4.15413125]
["bitfinex-derivatives","ETHF0:USTF0",1771968259301,4.04087201,1850.9,1850.1,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968259801,4.04087201,1850.9,1850.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968260202,4.04470459,1850.9,1850.3,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968260604,4.04470459,1850.9,1850.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968264102,4.04087201,1851.0,1850.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968264309,4.04087201,1851.3,1850.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968265104,4.04746651,1851.3,1850.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968274313,3.96592587,1851.1,1850.5,4.1476938]
["bitfinex-derivatives","ETHF0:USTF0",1771968275210,3.96592587,1851.1,1850.6,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968286218,3.96592587,1851.1,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968286523,3.7590903,1851.2,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968286719,0.46124367,1851.1,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968286918,3.7590903,1851.2,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968288217,6.3187119,1851.1,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968288424,3.96592587,1851.1,1850.8,3.96520657]
["bitfinex-derivatives","ETHF0:USTF0",1771968296928,3.96592587,1851.1,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968297131,6.32923782,1851.0,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968297421,4.15125358,1850.9,1850.6,6.86577987]
["bitfinex-derivatives","ETHF0:USTF0",1771968297629,4.15125358,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968298930,4.62121095,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968299229,4.16229334,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968300526,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968300833,0.4588395,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968301027,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968301227,0.45884006,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968301427,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968301628,0.45857866,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968301828,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968302031,0.45857415,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968302231,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968302431,0.45852876,1850.8,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968302632,4.16229334,1850.9,1850.4,4.33289362]
["bitfinex-derivatives","ETHF0:USTF0",1771968302932,4.16229334,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968304032,6.49710566,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968304334,0.45850195,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968304532,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968305133,0.45852075,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968305433,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968305633,0.45848723,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968305931,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968306132,0.45848023,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968306334,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968306533,0.45843218,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968306729,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968307028,0.4585034,1850.9,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968307228,4.16229334,1851.0,1850.4,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968307530,0.45849439,1850.9,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968307730,6.47980983,1851.2,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968307932,6.39553391,1851.1,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968308128,6.47980983,1851.2,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968308329,10.53549516,1851.1,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968308524,4.13990696,1851.1,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968309132,6.49710566,1851.2,1850.6,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968309335,0.0065945,1851.3,1850.8,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968312237,4.16888784,1851.3,1850.8,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968312636,0.0065945,1851.3,1850.8,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968323444,4.14284518,1851.3,1850.8,4.31789362]
["bitfinex-derivatives","ETHF0:USTF0",1771968326242,4.14284518,1851.3,1850.6,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968326444,4.09603019,1851.0,1850.6,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968326747,4.09603019,1851.0,1850.7,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968327047,4.09603019,1851.1,1850.7,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968331754,2.33481232,1851.0,1850.4,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968331956,0.0065945,1851.3,1850.4,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968331957,2.33481232,1850.8,1850.4,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968332153,4.0655233,1850.9,1850.4,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968345363,4.16487733,1850.8,1850.2,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968348062,4.16487733,1850.8,1850.0,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968348458,4.16487733,1850.8,1850.1,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968349466,4.16909948,1850.6,1850.1,3.99956353]
["bitfinex-derivatives","ETHF0:USTF0",1771968353269,4.16909948,1850.6,1849.9,4.00600098]
["bitfinex-derivatives","ETHF0:USTF0",1771968361272,4.08909409,1850.8,1850.1,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968361570,4.54304505,1850.7,1850.1,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968361769,4.08909409,1850.7,1850.1,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968362668,4.04964384,1850.5,1850.1,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968362866,4.04964384,1850.5,1849.9,3.96729731]
["bitfinex-derivatives","ETHF0:USTF0",1771968363770,4.74609737,1850.9,1849.9,3.96729731]
["bitfinex-derivatives","ETHF0:USTF0",1771968363974,6.86712628,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968364275,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968364465,6.86791497,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968364773,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968364966,6.86791465,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968365162,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968365365,6.86768881,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968365572,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968365773,6.86638273,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968365976,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968366174,0.45383114,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968366475,4.04035699,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968366669,4.46776983,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968366969,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968369577,0.45421359,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968369878,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968370077,0.45423047,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968370373,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968370578,0.45431324,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968370876,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968371076,0.45453349,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968371273,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968371473,0.4545852,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968371674,4.01384016,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968371874,4.46934606,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968372074,4.01475901,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968379382,4.05652651,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968379583,6.88185757,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968379786,0.4548585,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968379984,4.05652651,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968380184,10.93421,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968380382,0.45486873,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968380582,4.05219687,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968380784,0.45486204,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968380984,4.05363231,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968381786,4.04911968,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968381986,10.93095112,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968382285,0.45485673,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968382489,4.04911968,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968382682,0.45485144,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968382883,4.04911968,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968383083,0.45485144,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968383379,4.04911968,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968383582,4.57600037,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968383783,4.12115346,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968393300,0.45525232,1850.6,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968393504,4.12115346,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968393801,0.45525232,1850.6,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968393997,4.12115346,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968394198,0.45525232,1850.6,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968394399,4.12115346,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968394602,0.4552621,1850.6,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968394804,3.86446144,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968395005,10.75188718,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968395303,6.88742574,1850.7,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968395504,3.86446144,1850.9,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968395699,6.88813803,1850.8,1850.2,3.96085986]
["bitfinex-derivatives","ETHF0:USTF0",1771968395906,3.86446144,1851.0,1850.4,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968396209,6.8886361,1850.9,1850.4,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968396505,3.86446144,1851.2,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968396704,10.74876303,1851.1,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968396904,0.45504692,1851.0,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968397106,3.86446144,1851.1,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968397302,4.3195079,1851.0,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968397607,3.86446144,1851.0,1850.6,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968400511,3.86446144,1851.0,1850.5,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968400809,4.31898503,1850.9,1850.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1771968401008,3.86446144,1850.9,1850.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1771968401210,3.86446144,1850.9,1850.4,4.17499116]
["bitfinex-derivatives","ETHF0:USTF0",1771968405213,3.86446144,1850.9,1850.4,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968410721,3.86446144,1850.7,1850.2,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968411017,3.86446144,1850.7,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968414413,4.47595737,1851.1,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968414414,6.19970755,1851.0,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968414618,0.45443275,1850.9,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968414819,3.86446144,1851.0,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968415119,4.31890667,1850.9,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968415319,3.86446144,1850.9,1850.3,4.15999116]
["bitfinex-derivatives","ETHF0:USTF0",1771968420227,3.8760954,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968420421,10.75062908,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968420623,4.33049846,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968420926,3.8760954,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968422528,6.81120348,1851.2,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968422730,10.75156803,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968423028,6.87547263,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968423229,0.45446501,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968423431,3.8760954,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968423631,10.75187723,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968423830,0.45448488,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968424029,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968424229,0.45433841,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968424531,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968424827,0.45438511,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968425026,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968425229,0.45438224,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968425424,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968425619,0.45443123,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968425822,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968426026,0.45429306,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968426227,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968426431,0.45427853,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968426633,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968426933,0.45428874,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968427133,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968427327,0.45429613,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968427630,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968427832,0.45432731,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968428030,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968428229,0.45438256,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968428527,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968428729,0.45441255,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968428930,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968429129,0.45441434,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968429328,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968429528,0.45444289,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968429826,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968430022,0.45444287,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968430229,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968430422,0.45447197,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968430630,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968430830,0.45447187,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968431030,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968431232,0.45449567,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968431531,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968431731,0.45448924,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968432034,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968432235,0.45448671,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968432437,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968432633,0.45447402,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968432835,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968433133,0.454474,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968433333,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968433634,0.45446868,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968433831,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968434032,0.45447682,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968434234,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968434538,0.45447192,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968434733,3.8760954,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968435036,10.74961994,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968435228,0.45447079,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968435428,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968435739,0.45447738,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968435938,3.8760954,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968437138,3.8760954,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968437342,10.74953886,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968437535,0.45446211,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968437733,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968437930,0.45445552,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968438135,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968438340,0.45445377,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968438529,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968438734,0.45444716,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968438935,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968439134,0.45452589,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968439340,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968439540,0.45450542,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968439742,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968440040,0.45450542,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968440240,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968440439,0.45449934,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968440639,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968440839,0.45449939,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968441039,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968441339,0.45449939,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968441539,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968441739,0.4546057,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968441939,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968442139,0.45460628,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968442341,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968442541,0.45471793,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968442840,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968443040,0.45471821,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968443241,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968443542,0.45478457,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968443736,3.8760954,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968444046,0.45478642,1850.9,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968444245,3.8760954,1851.1,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968444542,6.88011547,1851.0,1850.5,4.11146258]
["bitfinex-derivatives","ETHF0:USTF0",1771968444734,3.8760954,1851.1,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968444934,4.48255187,1851.3,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968444935,0.45492934,1851.0,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968445244,3.79669229,1851.3,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968445446,6.42447528,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968445737,6.42447528,1851.1,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968445937,4.00488184,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968446136,6.424641,1851.1,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968446337,4.00488184,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968447245,4.01147634,1851.3,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968447446,6.42268654,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968447745,4.01147634,1851.3,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968447945,10.42759129,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968448145,4.00488184,1851.2,1850.7,4.01017858]
["bitfinex-derivatives","ETHF0:USTF0",1771968457856,4.00488184,1851.1,1850.5,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968458258,4.00488184,1851.1,1850.5,10.80294754]
["bitfinex-derivatives","ETHF0:USTF0",1771968460465,4.00488184,1850.9,1850.3,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968460861,4.00488184,1850.9,1850.4,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968462958,4.00488184,1850.9,1850.2,44.66466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968463165,4.00488184,1850.7,1850.0,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968463560,4.00488184,1850.7,1850.1,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968467560,0.45040335,1850.6,1849.9,3.87110554]
["bitfinex-derivatives","ETHF0:USTF0",1771968467766,2.60558964,1850.8,1849.9,0.00643745]
["bitfinex-derivatives","ETHF0:USTF0",1771968467767,4.45529785,1850.5,1849.9,0.00643745]
["bitfinex-derivatives","ETHF0:USTF0",1771968467961,4.00488184,1850.5,1849.9,0.00643745]
["bitfinex-derivatives","ETHF0:USTF0",1771968468661,4.00488184,1850.3,1849.5,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968468866,4.00488184,1850.1,1849.5,3.86466809]
["bitfinex-derivatives","ETHF0:USTF0",1771968469763,4.00488184,1850.1,1849.5,3.87132391]
["bitfinex-derivatives","ETHF0:USTF0",1771968471467,4.00488184,1850.1,1849.5,0.00665582]
["bitfinex-derivatives","ETHF0:USTF0",1771968471664,4.00488184,1850.1,1849.5,3.87132391]
["bitfinex-derivatives","ETHF0:USTF0",1771968474965,4.00488184,1850.1,1849.5,0.00665582]
["bitfinex-derivatives","ETHF0:USTF0",1771968476563,4.05034494,1849.5,1848.9,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968477568,4.05526257,1849.5,1848.9,4.21405777]
["bitfinex-derivatives","ETHF0:USTF0",1771968477767,4.05526257,1849.5,1848.9,0.0057315]
["bitfinex-derivatives","ETHF0:USTF0",1771968478168,4.05526257,1849.5,1848.9,4.21405777]
["bitfinex-derivatives","ETHF0:USTF0",1771968478570,4.05526257,1849.5,1848.9,0.0057315]
["bitfinex-derivatives","ETHF0:USTF0",1771968479165,4.05526257,1849.5,1848.9,4.21405777]
["bitfinex-derivatives","ETHF0:USTF0",1771968484367,4.05034494,1849.9,1849.2,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968484572,4.05034494,1849.9,1849.4,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968484774,4.05034494,1850.2,1849.4,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968484972,4.05034494,1850.2,1849.6,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968485576,4.05612747,1850.2,1849.6,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968486976,0.00578253,1850.2,1849.6,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968487473,4.05612747,1850.2,1849.6,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968490580,4.05612747,1850.2,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771968490788,4.05612747,1850.2,1849.4,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968491078,4.05612747,1850.2,1849.5,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968491876,4.05612747,1850.2,1849.6,2.33542964]
["bitfinex-derivatives","ETHF0:USTF0",1771968492081,4.05612747,1850.2,1849.7,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968494079,4.05612747,1850.2,1849.5,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968497376,4.05612747,1850.2,1849.3,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968497978,4.05034494,1850.0,1849.3,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968498284,4.05034494,1850.0,1849.0,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968498579,4.05034494,1850.0,1849.1,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968503389,4.05034494,1850.0,1849.3,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968509992,3.84794185,1849.8,1849.3,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968523400,3.84794185,1849.6,1849.3,4.20832627]
["bitfinex-derivatives","ETHF0:USTF0",1771968523594,3.84794185,1849.6,1849.1,4.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1771968528607,4.75603142,1849.9,1849.1,4.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1771968528806,3.84794185,1849.7,1849.1,4.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1771968529007,4.29852731,1849.6,1849.1,4.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1771968529309,3.84794185,1849.6,1849.1,4.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1771968535412,4.65132677,1849.5,1849.0,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968535613,4.20074308,1849.5,1849.0,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968536507,4.20074308,1849.5,1848.9,0.0057315]
["bitfinex-derivatives","ETHF0:USTF0",1771968536713,4.20074308,1849.1,1848.6,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968537610,4.20074308,1849.1,1848.6,3.96460107]
["bitfinex-derivatives","ETHF0:USTF0",1771968546213,4.20074308,1848.9,1848.6,3.96460107]
["bitfinex-derivatives","ETHF0:USTF0",1771968546417,2.33869682,1848.8,1848.3,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968546718,4.20074308,1848.7,1848.3,11.00797639]
["bitfinex-derivatives","ETHF0:USTF0",1771968546917,4.20074308,1848.7,1848.4,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968547313,4.20074308,1848.7,1848.1,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968547514,4.20074308,1848.7,1848.4,0.00417571]
["bitfinex-derivatives","ETHF0:USTF0",1771968547716,4.20074308,1848.7,1848.3,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968548211,4.48575142,1849.7,1848.4,13.80974824]
["bitfinex-derivatives","ETHF0:USTF0",1771968548513,2.33869682,1849.6,1849.0,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968548719,4.20074308,1849.5,1848.8,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968549319,4.20469515,1849.5,1848.8,3.96271326]
["bitfinex-derivatives","ETHF0:USTF0",1771968550512,4.20469515,1849.5,1849.2,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968550718,4.20469515,1849.5,1848.9,10.91987019]
["bitfinex-derivatives","ETHF0:USTF0",1771968550920,4.20469515,1849.5,1848.9,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968554727,4.20074308,1849.3,1848.8,3.96271326]
["bitfinex-derivatives","ETHF0:USTF0",1771968557824,4.20074308,1849.1,1848.8,0.00492352]
["bitfinex-derivatives","ETHF0:USTF0",1771968558019,2.33869682,1849.0,1848.3,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968558227,4.20074308,1848.9,1848.3,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968558528,4.20074308,1848.9,1848.5,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968558921,4.20074308,1848.9,1848.5,3.9627688]
["bitfinex-derivatives","ETHF0:USTF0",1771968559124,4.20074308,1848.9,1848.5,0.00497906]
["bitfinex-derivatives","ETHF0:USTF0",1771968559319,4.20074308,1848.6,1848.2,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968560222,6.5394399,1848.6,1848.2,0.00418387]
["bitfinex-derivatives","ETHF0:USTF0",1771968560426,4.20074308,1848.5,1848.2,0.00418387]
["bitfinex-derivatives","ETHF0:USTF0",1771968560624,4.20074308,1848.5,1847.7,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968560625,4.20074308,1848.4,1847.7,3.95778974]
["bitfinex-derivatives","ETHF0:USTF0",1771968561525,4.20074308,1848.4,1847.7,3.96379619]
["bitfinex-derivatives","ETHF0:USTF0",1771968563436,2.33869682,1848.5,1847.7,3.96379619]
["bitfinex-derivatives","ETHF0:USTF0",1771968563437,4.20074308,1848.2,1847.7,3.96379619]
["bitfinex-derivatives","ETHF0:USTF0",1771968563732,4.20074308,1848.1,1847.7,3.96379619]
["bitfinex-derivatives","ETHF0:USTF0",1771968564833,4.20074308,1848.1,1847.7,0.00600645]
["bitfinex-derivatives","ETHF0:USTF0",1771968565831,4.20074308,1848.1,1847.7,4.06267625]
["bitfinex-derivatives","ETHF0:USTF0",1771968566028,4.20074308,1848.1,1847.7,0.00600645]
["bitfinex-derivatives","ETHF0:USTF0",1771968566233,6.5394399,1848.1,1847.7,0.00600645]
["bitfinex-derivatives","ETHF0:USTF0",1771968566434,4.06622934,1848.0,1847.7,0.00600645]
["bitfinex-derivatives","ETHF0:USTF0",1771968568033,4.06622934,1848.0,1847.4,2.33869682]
["bitfinex-derivatives","ETHF0:USTF0",1771968568234,4.06622934,1848.0,1847.4,6.39536662]
["bitfinex-derivatives","ETHF0:USTF0",1771968568430,4.06622934,1848.0,1847.5,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968569138,4.06622934,1848.0,1847.5,4.06281244]
["bitfinex-derivatives","ETHF0:USTF0",1771968569534,4.06622934,1848.0,1847.5,0.00614264]
["bitfinex-derivatives","ETHF0:USTF0",1771968570137,4.06622934,1848.0,1847.5,4.06281244]
["bitfinex-derivatives","ETHF0:USTF0",1771968571339,6.40492616,1848.0,1847.5,4.06281244]
["bitfinex-derivatives","ETHF0:USTF0",1771968571540,4.06622934,1847.9,1847.5,4.06281244]
["bitfinex-derivatives","ETHF0:USTF0",1771968572136,4.06622934,1847.9,1847.5,0.00614264]
["bitfinex-derivatives","ETHF0:USTF0",1771968573641,4.06622934,1847.9,1846.9,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1771968573642,4.06622934,1847.4,1846.1,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968573832,4.06622934,1847.2,1846.3,2.33869682]
["bitfinex-derivatives","ETHF0:USTF0",1771968574036,4.06622934,1847.2,1846.8,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968574236,2.33869682,1847.7,1846.9,6.39536662]
["bitfinex-derivatives","ETHF0:USTF0",1771968574237,4.06622934,1847.7,1846.9,6.39536662]
["bitfinex-derivatives","ETHF0:USTF0",1771968574641,4.06622934,1847.5,1846.9,4.06251669]
["bitfinex-derivatives","ETHF0:USTF0",1771968575830,4.06622934,1847.5,1846.9,0.00584689]
["bitfinex-derivatives","ETHF0:USTF0",1771968576234,4.06622934,1847.3,1846.9,0.00584689]
["bitfinex-derivatives","ETHF0:USTF0",1771968576439,4.06622934,1847.2,1846.9,0.00584689]
["bitfinex-derivatives","ETHF0:USTF0",1771968577339,4.06622934,1847.2,1846.6,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968578440,4.06622934,1847.2,1846.6,4.06269508]
["bitfinex-derivatives","ETHF0:USTF0",1771968580535,4.06622934,1847.2,1846.6,0.00602528]
["bitfinex-derivatives","ETHF0:USTF0",1771968580740,4.06622934,1847.2,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771968580741,4.06622934,1847.2,1846.4,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968580941,4.33691934,1847.1,1845.9,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968581242,4.33691934,1847.1,1846.1,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968581839,4.33691934,1847.1,1846.1,4.06260802]
["bitfinex-derivatives","ETHF0:USTF0",1771968586047,4.06622934,1847.8,1846.3,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968586242,4.06622934,1847.6,1846.3,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968586442,4.06622934,1847.6,1846.5,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968586946,4.06622934,1847.6,1846.7,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968587248,4.06622934,1847.6,1846.8,6.96612402]
["bitfinex-derivatives","ETHF0:USTF0",1771968587446,4.06622934,1847.6,1846.9,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968589244,0.27055,1848.1,1846.9,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968589450,4.06622934,1847.9,1847.1,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968589853,4.06622934,1847.9,1847.3,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968593056,4.06622934,1848.1,1847.3,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968594558,4.06622934,1848.1,1846.9,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968594962,4.06622934,1848.1,1847.0,4.0566698]
["bitfinex-derivatives","ETHF0:USTF0",1771968595459,4.06622934,1848.1,1847.2,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968601665,4.06622934,1848.1,1847.4,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968601863,4.4042461,1848.2,1847.4,4.07445278]
["bitfinex-derivatives","ETHF0:USTF0",1771968602062,4.4042461,1848.2,1847.6,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968603062,0.00427707,1848.2,1847.6,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968603268,4.39996903,1848.4,1847.8,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968604367,4.40487133,1848.4,1847.8,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968605474,0.0049023,1848.4,1847.8,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968606664,4.40487133,1848.4,1847.8,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968607271,4.40487133,1848.4,1847.8,3.57001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968608871,4.40487133,1848.4,1847.5,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968609177,4.67538133,1848.4,1847.5,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968612476,4.67538133,1848.4,1847.7,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968615177,4.39996903,1848.2,1847.7,4.07001051]
["bitfinex-derivatives","ETHF0:USTF0",1771968625488,4.39996903,1848.2,1847.5,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968625686,4.04272987,1848.0,1847.5,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968625985,4.04272987,1848.0,1847.4,4.07283182]
["bitfinex-derivatives","ETHF0:USTF0",1771968626185,4.04272987,1847.8,1847.4,4.07283182]
["bitfinex-derivatives","ETHF0:USTF0",1771968630486,4.04272987,1847.8,1847.4,0.0001652]
["bitfinex-derivatives","ETHF0:USTF0",1771968631190,4.04272987,1847.6,1847.1,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968631595,4.04272987,1847.6,1846.7,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968631596,4.04272987,1847.4,1846.7,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968632293,4.04272987,1847.6,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968632490,4.04272987,1847.8,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968632789,4.74448648,1848.0,1846.7,0.00654308]
["bitfinex-derivatives","ETHF0:USTF0",1771968632790,4.04272987,1847.6,1847.0,10.95454928]
["bitfinex-derivatives","ETHF0:USTF0",1771968633191,4.04272987,1847.6,1847.0,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968634596,4.04272987,1847.6,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968635191,4.04272987,1847.4,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968636185,4.04272987,1847.7,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968636386,4.04272987,1847.5,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968641990,6.71219603,1848.0,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968641991,4.04272987,1847.7,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968643198,4.04272987,1847.7,1847.0,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968649499,4.04272987,1847.5,1847.0,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968649696,4.04272987,1847.5,1846.8,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968650000,4.04272987,1847.5,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968653700,4.04272987,1847.7,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968653900,0.44954479,1847.6,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968654105,4.04272987,1847.6,1846.9,4.06838955]
["bitfinex-derivatives","ETHF0:USTF0",1771968656702,4.04272987,1847.6,1847.1,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968659099,8.46705225,1847.9,1847.2,7.00576615]
["bitfinex-derivatives","ETHF0:USTF0",1771968659299,3.99312577,1848.0,1847.3,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968659500,3.99312577,1848.2,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968659705,7.00947454,1848.1,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968659908,3.99312577,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968660106,6.55890175,1848.1,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968660405,3.99312577,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968660605,6.56039283,1848.1,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968660907,3.99312577,1848.3,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968661105,10.55336214,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968661304,3.99312577,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968661507,3.99312577,1848.2,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968661708,3.99312577,1848.0,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968662507,3.99312577,1848.3,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968662708,10.5447632,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968662909,3.99312577,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968665011,3.99312577,1848.2,1847.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968668509,3.99312577,1848.2,1847.6,2.34283921]
["bitfinex-derivatives","ETHF0:USTF0",1771968668813,3.99312577,1848.2,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968672811,3.99802807,1848.4,1847.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968680025,3.99312577,1848.2,1847.6,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1771968685332,3.99312577,1848.2,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968685832,4.15288465,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968710050,4.15288465,1847.8,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968722948,4.03940863,1847.9,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968724053,4.03940863,1848.1,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968724256,10.96176686,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968724456,0.44719237,1847.9,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968724657,4.03940863,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968724857,0.44720624,1847.9,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968725159,4.03940863,1848.1,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968725357,6.92552734,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968725555,0.44739708,1847.9,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968725751,4.03940863,1848.1,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968725956,6.9256054,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968726159,0.44740202,1847.9,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968726455,4.03940863,1848.1,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968726650,6.92641989,1848.0,1847.4,3.86688916]
["bitfinex-derivatives","ETHF0:USTF0",1771968726851,4.03940863,1848.3,1847.7,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968727056,4.04431093,1848.4,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968727455,0.0049023,1848.4,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968727850,4.03940863,1848.6,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968728050,10.51615322,1848.5,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968728357,4.03940863,1848.4,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968728754,4.48290784,1848.8,1848.1,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968728954,10.51104391,1848.7,1848.1,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968729160,4.03940863,1848.7,1848.1,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968729558,4.03940863,1848.9,1848.2,9.48860656]
["bitfinex-derivatives","ETHF0:USTF0",1771968729759,4.03940863,1848.9,1848.3,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968729959,4.04524805,1848.9,1848.3,3.89646051]
["bitfinex-derivatives","ETHF0:USTF0",1771968731664,4.04524805,1848.9,1848.0,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968731665,4.03940863,1848.7,1848.0,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968732666,4.03940863,1848.7,1848.0,3.89486013]
["bitfinex-derivatives","ETHF0:USTF0",1771968733464,4.03940863,1848.8,1848.2,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968736973,4.04524805,1848.9,1848.2,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968738469,4.04524805,1848.9,1848.0,3.89486013]
["bitfinex-derivatives","ETHF0:USTF0",1771968741070,4.03940863,1848.5,1848.0,0.00531021]
["bitfinex-derivatives","ETHF0:USTF0",1771968741275,4.03940863,1848.5,1847.7,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968742376,4.03940863,1848.5,1847.7,3.89520196]
["bitfinex-derivatives","ETHF0:USTF0",1771968743880,4.48290784,1848.8,1847.7,2.61941201]
["bitfinex-derivatives","ETHF0:USTF0",1771968744174,4.03940863,1848.6,1847.9,3.88954992]
["bitfinex-derivatives","ETHF0:USTF0",1771968749182,4.03940863,1848.6,1847.8,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968749477,4.03940863,1848.6,1847.9,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968752084,8.10033335,1848.9,1848.1,2.34316997]
["bitfinex-derivatives","ETHF0:USTF0",1771968752283,3.61158609,1849.0,1848.3,2.34316997]
["bitfinex-derivatives","ETHF0:USTF0",1771968752479,3.61158609,1849.0,1848.4,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968752682,3.61158609,1849.0,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968752883,3.61158609,1849.0,1848.2,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968753284,3.6173578,1849.0,1848.3,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968754896,3.6173578,1849.0,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968756995,3.61158609,1849.3,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968757200,4.05448999,1849.2,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968757394,3.61158609,1849.2,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968758099,3.61617026,1849.2,1848.5,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968758696,3.61617026,1849.2,1848.6,6.88716938]
["bitfinex-derivatives","ETHF0:USTF0",1771968758901,3.61617026,1849.2,1848.7,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968759198,3.61158609,1849.3,1848.7,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968759793,4.4750532,1850.0,1848.9,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968759995,3.61158609,1849.7,1848.9,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968760299,3.6178657,1849.7,1849.1,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968760499,3.6178657,1849.7,1849.1,3.61544089]
["bitfinex-derivatives","ETHF0:USTF0",1771968763899,3.6178657,1849.7,1848.7,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968764699,3.61158609,1849.5,1848.3,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968765005,3.61158609,1849.5,1848.4,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968767999,3.61158609,1849.5,1848.5,7.09974809]
["bitfinex-derivatives","ETHF0:USTF0",1771968768205,3.61158609,1849.5,1848.6,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968770505,3.61158609,1849.3,1848.4,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968778113,3.90466289,1849.1,1848.4,3.60943005]
["bitfinex-derivatives","ETHF0:USTF0",1771968779105,3.90466289,1849.1,1848.3,0.00520058]
["bitfinex-derivatives","ETHF0:USTF0",1771968779413,3.90466289,1849.1,1848.3,3.75804459]
["bitfinex-derivatives","ETHF0:USTF0",1771968780012,3.90466289,1849.1,1848.3,0.00520058]
["bitfinex-derivatives","ETHF0:USTF0",1771968780207,3.90466289,1848.9,1848.3,0.00520058]
["bitfinex-derivatives","ETHF0:USTF0",1771968780414,3.90466289,1848.9,1848.1,3.75284401]
["bitfinex-derivatives","ETHF0:USTF0",1771968780716,3.90466289,1848.7,1848.1,3.75284401]
["bitfinex-derivatives","ETHF0:USTF0",1771968781515,3.90466289,1848.7,1848.1,3.75948718]
["bitfinex-derivatives","ETHF0:USTF0",1771968782219,3.90466289,1848.7,1848.1,0.00664317]
["bitfinex-derivatives","ETHF0:USTF0",1771968793231,6.24648537,1848.7,1848.1,0.00664317]
["bitfinex-derivatives","ETHF0:USTF0",1771968793629,3.90466289,1848.6,1848.1,3.75948718]
["bitfinex-derivatives","ETHF0:USTF0",1771968806839,3.72921605,1848.4,1848.1,3.75948718]
["bitfinex-derivatives","ETHF0:USTF0",1771968807039,3.73501847,1848.4,1848.1,3.75948718]
["bitfinex-derivatives","ETHF0:USTF0",1771968808934,3.72921605,1848.3,1847.7,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968809139,2.34182248,1848.0,1847.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1771968809339,3.72921605,1847.6,1847.0,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968809643,9.1851468,1847.9,1847.0,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968809644,3.72921605,1847.4,1847.0,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968809839,2.34182248,1847.3,1846.7,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968810039,2.34182248,1847.3,1846.6,11.54281612]
["bitfinex-derivatives","ETHF0:USTF0",1771968810040,3.72921605,1847.2,1846.8,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968810740,3.72921605,1847.2,1846.7,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968810938,3.72921605,1847.0,1846.6,11.54281612]
["bitfinex-derivatives","ETHF0:USTF0",1771968811143,3.72921605,1846.8,1846.6,2.92418159]
["bitfinex-derivatives","ETHF0:USTF0",1771968811344,3.72921605,1846.8,1845.8,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968811844,3.72921605,1846.8,1846.0,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968812143,3.73380918,1846.8,1846.0,3.68871066]
["bitfinex-derivatives","ETHF0:USTF0",1771968813637,0.00459313,1846.8,1846.2,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968813833,3.72921605,1847.0,1846.2,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968814237,3.72921605,1847.1,1846.4,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968814841,3.73418883,1847.1,1846.4,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968818649,3.73418883,1847.1,1846.1,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968819047,3.73418883,1847.1,1846.2,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968823544,3.73418883,1847.1,1846.0,0.00489094]
["bitfinex-derivatives","ETHF0:USTF0",1771968823749,3.73418883,1847.1,1846.1,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968824451,3.72921605,1846.9,1846.1,3.68381972]
["bitfinex-derivatives","ETHF0:USTF0",1771968828454,3.72921605,1846.9,1846.0,0.00489094]
["bitfinex-derivatives","ETHF0:USTF0",1771968828659,3.72921605,1846.9,1846.0,3.68871066]
["bitfinex-derivatives","ETHF0:USTF0",1771968838265,3.75314267,1847.1,1846.2,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968838561,3.75314267,1847.1,1846.4,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968839263,3.74816989,1847.0,1846.4,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968839565,3.75314267,1847.1,1846.4,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968840969,0.00497278,1847.1,1846.4,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968842356,0.00497278,1847.1,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968843158,4.43148779,1847.6,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968843367,10.72512609,1847.5,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968843560,6.9769562,1847.4,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968843760,3.74816989,1847.5,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968843960,10.72335192,1847.4,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968844259,3.75468432,1847.4,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968845466,3.75468432,1847.4,1846.8,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968846068,3.75468432,1847.4,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968867290,3.43305593,1847.2,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968871195,3.43957036,1847.4,1846.6,3.82127639]
["bitfinex-derivatives","ETHF0:USTF0",1771968871394,0.00651443,1847.4,1846.8,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968872390,4.43148779,1847.7,1846.8,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968872587,3.43305593,1847.9,1847.1,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968872790,0.44453812,1847.8,1847.1,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968873090,3.43305593,1847.8,1847.1,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968873593,3.43992426,1847.8,1847.1,3.79084357]
["bitfinex-derivatives","ETHF0:USTF0",1771968873894,0.00686833,1847.8,1847.1,3.79084357]
["bitfinex-derivatives","ETHF0:USTF0",1771968874091,3.43305593,1847.9,1847.1,3.79084357]
["bitfinex-derivatives","ETHF0:USTF0",1771968874092,3.43305593,1848.1,1847.3,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968874294,0.44409056,1848.0,1847.3,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968874594,3.43305593,1848.0,1847.3,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968875093,3.43973918,1848.0,1847.3,3.52697974]
["bitfinex-derivatives","ETHF0:USTF0",1771968886301,3.43973918,1848.0,1846.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1771968886502,3.43305593,1847.6,1846.7,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968886698,3.43305593,1847.6,1847.0,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968887505,3.43305593,1847.9,1847.0,3.526754]
["bitfinex-derivatives","ETHF0:USTF0",1771968889309,3.43305593,1847.9,1847.3,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968894707,3.43973918,1848.0,1847.4,2.34339495]
["bitfinex-derivatives","ETHF0:USTF0",1771968894910,3.43973918,1848.0,1847.5,3.52015357]
["bitfinex-derivatives","ETHF0:USTF0",1771968900417,3.43973918,1848.0,1847.4,5.88597538]
["bitfinex-derivatives","ETHF0:USTF0",1771968900921,3.71261103,1847.8,1847.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968901415,3.71261103,1847.9,1847.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968904424,2.09681484,1847.9,1847.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968904924,0.00668325,1848.0,1847.7,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968905621,2.75792201,1848.5,1847.9,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968905819,2.75792201,1848.5,1848.2,5.88597538]
["bitfinex-derivatives","ETHF0:USTF0",1771968906215,2.86502562,1848.7,1848.4,2.34339495]
["bitfinex-derivatives","ETHF0:USTF0",1771968906420,2.86502562,1848.5,1848.2,5.88597538]
["bitfinex-derivatives","ETHF0:USTF0",1771968906724,2.86901667,1848.5,1848.2,5.89079528]
["bitfinex-derivatives","ETHF0:USTF0",1771968907518,1.55591694,1848.6,1848.3,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968908018,1.55546164,1848.8,1848.3,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968908218,1.55074699,1848.6,1848.3,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968908619,0.00563074,1848.6,1848.3,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968909826,1.54250973,1849.2,1848.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968910024,1.54250973,1849.0,1848.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968910727,1.54641469,1849.0,1848.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968911927,1.45134112,1849.0,1848.5,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968912127,1.45134112,1849.0,1848.6,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968915741,0.00390496,1849.0,1848.6,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968916030,1.41940204,1849.4,1848.8,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968916328,1.41367904,1848.8,1848.4,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968917031,1.41796822,1848.8,1848.4,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968917931,0.00428918,1848.8,1848.4,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968918230,0.00428918,1848.8,1848.6,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968922134,1.36348896,1848.8,1848.2,3.54740033]
["bitfinex-derivatives","ETHF0:USTF0",1771968922335,1.35919978,1848.6,1848.2,3.54740033]
["bitfinex-derivatives","ETHF0:USTF0",1771968923432,1.38963378,1848.7,1848.2,3.54740033]
["bitfinex-derivatives","ETHF0:USTF0",1771968924336,3.72700224,1848.5,1848.0,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968924539,1.3702639,1848.6,1848.0,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968924734,1.38967373,1848.7,1848.0,3.54258043]
["bitfinex-derivatives","ETHF0:USTF0",1771968925234,1.38967373,1848.7,1848.0,3.54913892]
["bitfinex-derivatives","ETHF0:USTF0",1771968928634,4.47874032,1849.2,1848.1,6.65541]
["bitfinex-derivatives","ETHF0:USTF0",1771968928834,3.7626152,1849.6,1848.5,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968929039,3.7626152,1849.3,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968929232,2.34339495,1849.4,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968929233,2.34339495,1849.0,1848.7,3.43808806]
["bitfinex-derivatives","ETHF0:USTF0",1771968929434,3.7626152,1848.9,1848.6,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968929634,3.76839615,1848.9,1848.6,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968929835,3.76839615,1848.9,1848.6,2.64471304]
["bitfinex-derivatives","ETHF0:USTF0",1771968930438,0.00578095,1848.9,1848.6,2.64471304]
["bitfinex-derivatives","ETHF0:USTF0",1771968932141,3.76839615,1848.9,1848.4,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968932341,0.00578095,1848.9,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968935141,3.7626152,1849.3,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968936045,3.76891531,1849.3,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968936345,2.34339495,1849.2,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968936846,3.7626152,1849.1,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968937046,6.10601015,1849.2,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968937244,3.7626152,1849.2,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968937444,3.7626152,1849.1,1848.7,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968939748,3.7626152,1848.9,1848.4,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968942663,3.7626152,1849.1,1848.5,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968942855,3.7626152,1848.9,1848.5,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968947761,3.7626152,1849.0,1848.5,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968948266,3.7626152,1849.0,1848.2,2.34339495]
["bitfinex-derivatives","ETHF0:USTF0",1771968948267,3.76891531,1849.3,1848.7,2.34339495]
["bitfinex-derivatives","ETHF0:USTF0",1771968948460,10.45069461,1849.2,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968948656,3.76891531,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968948860,0.43926507,1849.2,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968949061,3.76891531,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968949260,0.43927174,1849.2,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968949462,3.76891531,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968949768,0.43932623,1849.2,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968949966,3.76891531,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968952366,0.00630011,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968953365,3.76891531,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968953771,0.00630011,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968956774,3.86267741,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968959375,0.00630011,1849.3,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968961278,4.74252186,1849.8,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968961581,3.8563773,1849.6,1848.8,3.66589314]
["bitfinex-derivatives","ETHF0:USTF0",1771968961878,3.8563773,1849.7,1848.9,2.33952397]
["bitfinex-derivatives","ETHF0:USTF0",1771968962077,4.29630941,1849.6,1849.0,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968962273,0.0043684,1849.6,1849.0,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968963178,0.0043684,1849.6,1849.0,6.60502696]
["bitfinex-derivatives","ETHF0:USTF0",1771968963579,0.0043684,1849.6,1849.1,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968963980,3.8563773,1850.0,1849.1,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968964181,6.69578284,1849.9,1849.1,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968964376,3.8563773,1850.0,1849.3,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968964675,3.8563773,1850.2,1849.3,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968964879,3.8563773,1850.0,1849.3,4.26550299]
["bitfinex-derivatives","ETHF0:USTF0",1771968965076,3.86075538,1850.0,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968971780,0.00437808,1850.0,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968971979,3.86075538,1850.0,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968980796,4.13102538,1850.0,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968988201,0.44052275,1849.9,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968988404,4.13102538,1850.0,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771968988605,3.80961758,1849.8,1849.3,4.27150334]
["bitfinex-derivatives","ETHF0:USTF0",1771969002615,3.80961758,1849.8,1849.1,8.4773615]
["bitfinex-derivatives","ETHF0:USTF0",1771969002616,0.44152506,1849.7,1849.2,3.75152125]
["bitfinex-derivatives","ETHF0:USTF0",1771969002908,4.25112485,1849.6,1849.1,3.76207407]
["bitfinex-derivatives","ETHF0:USTF0",1771969003103,4.25112485,1849.5,1849.1,3.76207407]
["bitfinex-derivatives","ETHF0:USTF0",1771969003308,3.80961758,1849.5,1849.1,3.76207407]
["bitfinex-derivatives","ETHF0:USTF0",1771969003702,3.80961758,1849.5,1849.1,3.76820165]
["bitfinex-derivatives","ETHF0:USTF0",1771969006413,3.80961758,1849.8,1849.1,3.76820165]
["bitfinex-derivatives","ETHF0:USTF0",1771969006612,4.25060025,1849.7,1849.1,3.76820165]
["bitfinex-derivatives","ETHF0:USTF0",1771969006815,3.80961758,1849.7,1849.1,3.76820165]
["bitfinex-derivatives","ETHF0:USTF0",1771969017422,3.80961758,1849.7,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969017822,3.6046821,1849.9,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969018124,3.60906018,1850.0,1849.4,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969018318,0.44075551,1849.9,1849.6,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969018518,0.00437808,1850.0,1849.6,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969019821,3.60906018,1850.0,1849.6,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969022424,0.00437808,1850.0,1849.6,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969023327,3.60906018,1850.0,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969023522,3.6046821,1849.9,1849.3,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969031129,4.04560876,1849.8,1849.3,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969031329,3.6046821,1849.8,1849.3,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969037740,4.04565781,1849.7,1849.3,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969037940,3.6046821,1849.7,1849.3,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969040043,3.6046821,1849.7,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969044840,0.44100438,1849.6,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969045040,3.45340154,1849.5,1849.2,3.65137184]
["bitfinex-derivatives","ETHF0:USTF0",1771969045644,3.45340154,1849.5,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969051153,3.48170577,1849.7,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969051447,3.92262732,1849.6,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969051654,3.48170577,1849.6,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969052553,3.48170577,1849.9,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969052753,3.48170577,1849.7,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969052958,3.48170577,1849.9,1849.4,2.33896545]
["bitfinex-derivatives","ETHF0:USTF0",1771969053154,0.44108197,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969053359,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969053552,3.92279155,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969053752,3.48170577,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969056360,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969058060,3.48170577,1849.7,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969058657,3.92276696,1849.6,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969058960,3.48170577,1849.6,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969059662,3.48170577,1849.7,1849.2,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969065566,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969065759,0.44184433,1849.7,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969066059,3.48170577,1849.9,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969066362,10.20965429,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969066561,0.44184734,1849.7,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969066863,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969067062,0.44188636,1849.7,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969067263,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969067464,0.4419211,1849.7,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969067663,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969067863,0.44193596,1849.7,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969068054,3.48170577,1849.8,1849.3,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969068259,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969068461,3.92373348,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969068665,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969068964,0.44210198,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969069162,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969069363,0.4420852,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969069564,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969069765,0.44210746,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969069964,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969070165,0.44208993,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969070466,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969070666,0.44200975,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969070868,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969071066,0.44202259,1849.8,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969071366,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969072167,3.48608385,1850.0,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969072465,0.44192052,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969072666,3.48170577,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969073065,3.48608385,1850.0,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969073259,0.44187756,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969073465,3.48608385,1850.0,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969073664,0.44187305,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969073864,0.00437808,1850.0,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969074062,0.44185788,1849.9,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969074261,0.00437808,1850.0,1849.5,3.45108445]
["bitfinex-derivatives","ETHF0:USTF0",1771969075668,3.22861932,1850.3,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969075871,6.72720918,1850.2,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969076074,0.4417621,1850.1,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969076280,3.22861932,1850.3,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969076473,6.72379448,1850.2,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969076673,0.00587736,1850.2,1849.6,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969076870,3.22861932,1850.4,1849.7,6.93329027]
["bitfinex-derivatives","ETHF0:USTF0",1771969077075,6.72379231,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969077274,3.22861932,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969077474,0.44138591,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969077769,3.22861932,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969077968,0.44138272,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969078173,3.23492905,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969078377,0.44125972,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969078572,3.23492905,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969078769,0.44126238,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969078971,3.23492905,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969079171,0.44128163,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969079479,3.23492905,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969079680,0.44118403,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969079876,3.23492905,1850.4,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969080078,3.66980898,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969080380,3.22861932,1850.3,1849.8,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969082181,4.06236831,1850.8,1850.0,23.47338626]
["bitfinex-derivatives","ETHF0:USTF0",1771969082375,3.22861932,1851.2,1850.6,2.33787135]
["bitfinex-derivatives","ETHF0:USTF0",1771969082572,3.22861932,1851.0,1850.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969083077,0.27,1851.8,1850.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969083278,3.22861932,1851.6,1850.7,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969083580,3.22861932,1851.4,1850.7,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969084179,3.23250648,1851.4,1850.7,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969085684,3.23250648,1851.4,1850.9,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969086082,3.22861932,1852.2,1851.0,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969086281,3.22861932,1851.9,1851.1,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969086978,3.22861932,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969087183,3.23516946,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969087386,7.6167292,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969087581,3.23516946,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969089085,7.6167292,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969089284,3.23516946,1851.9,1851.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969089587,3.22861932,1852.2,1851.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969090381,3.23473685,1852.2,1851.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969091278,3.23473685,1852.2,1851.3,2.33787135]
["bitfinex-derivatives","ETHF0:USTF0",1771969091279,3.23473685,1852.2,1851.7,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969091580,3.23473685,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969091881,3.22861932,1852.1,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969092583,3.23473685,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969092785,7.61629659,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969093681,3.22861932,1852.1,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969095983,3.23473685,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969096186,7.61629659,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969096586,4.38767727,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969096787,7.61629659,1852.2,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969097486,7.61017906,1852.1,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969098790,3.22861932,1852.7,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969098990,3.22861932,1852.5,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969099394,7.61017906,1852.4,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969099593,3.22861932,1852.4,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969099791,3.2342008,1852.4,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969099993,7.61576054,1852.4,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969100687,3.22861932,1852.3,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969101082,7.61017906,1852.3,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969101488,4.38155974,1852.3,1851.7,3.53372303]
["bitfinex-derivatives","ETHF0:USTF0",1771969102889,3.2342008,1852.4,1851.9,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969103187,2.60767135,1853.2,1851.8,7.0504658]
["bitfinex-derivatives","ETHF0:USTF0",1771969103188,3.22861932,1852.8,1852.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969103486,6.63483,1853.9,1852.3,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969103693,3.22861932,1853.1,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969104086,7.34412334,1852.9,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969104286,3.22861932,1852.9,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969104486,4.11550402,1852.8,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969104891,0.00595345,1853.1,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969105088,10.84106059,1863.1,1852.5,3.52746626]
["bitfinex-derivatives","ETHF0:USTF0",1771969105089,3.58272167,1853.2,1852.7,3.9119776]
["bitfinex-derivatives","ETHF0:USTF0",1771969105289,3.58272167,1853.2,1852.4,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969106182,4.04217996,1853.0,1852.2,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969106384,0.26984,1852.9,1851.9,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969106588,4.04217996,1852.8,1851.9,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969113286,0.26984,1852.9,1851.9,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969113287,4.04217996,1852.6,1851.9,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969114789,4.31207996,1852.6,1851.7,3.8564672]
["bitfinex-derivatives","ETHF0:USTF0",1771969114994,4.04217996,1852.4,1851.7,0.00625677]
["bitfinex-derivatives","ETHF0:USTF0",1771969115593,4.04217996,1852.4,1851.7,3.8564672]
["bitfinex-derivatives","ETHF0:USTF0",1771969115796,4.04217996,1852.4,1851.7,0.00625677]
["bitfinex-derivatives","ETHF0:USTF0",1771969116694,4.04217996,1852.4,1851.7,3.8564672]
["bitfinex-derivatives","ETHF0:USTF0",1771969119990,4.04217996,1853.1,1851.9,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969120292,4.04217996,1852.7,1852.0,7.10085831]
["bitfinex-derivatives","ETHF0:USTF0",1771969120493,4.04217996,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969121091,4.04217996,1852.5,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969121797,4.04217996,1852.8,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969123796,0.2699,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969124188,4.31207996,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969127398,4.04217996,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969128801,4.31207996,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969128994,4.04217996,1852.7,1852.1,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969131309,4.04217996,1852.7,1852.2,3.85021043]
["bitfinex-derivatives","ETHF0:USTF0",1771969133104,4.04217996,1852.7,1852.0,3.87623026]
["bitfinex-derivatives","ETHF0:USTF0",1771969133309,4.31207996,1852.7,1852.0,3.87623026]
["bitfinex-derivatives","ETHF0:USTF0",1771969133605,4.31207996,1852.7,1852.1,3.87623026]
["bitfinex-derivatives","ETHF0:USTF0",1771969134802,4.31207996,1852.7,1851.9,3.87623026]
["bitfinex-derivatives","ETHF0:USTF0",1771969134803,3.67940584,1852.5,1851.9,3.87623026]
["bitfinex-derivatives","ETHF0:USTF0",1771969135706,3.6111961,1852.3,1851.7,10.95165419]
["bitfinex-derivatives","ETHF0:USTF0",1771969135907,3.6111961,1852.3,1851.8,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969136207,3.6111961,1852.3,1851.9,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969137902,3.6111961,1852.3,1851.8,10.67538742]
["bitfinex-derivatives","ETHF0:USTF0",1771969138106,3.6111961,1852.1,1851.8,6.7642149]
["bitfinex-derivatives","ETHF0:USTF0",1771969138307,3.6111961,1852.1,1851.8,10.67538742]
["bitfinex-derivatives","ETHF0:USTF0",1771969138607,3.6111961,1852.1,1851.7,10.95165419]
["bitfinex-derivatives","ETHF0:USTF0",1771969138907,3.8810961,1852.0,1851.7,10.95165419]
["bitfinex-derivatives","ETHF0:USTF0",1771969139103,3.6111961,1852.0,1851.7,10.95165419]
["bitfinex-derivatives","ETHF0:USTF0",1771969139499,3.6111961,1852.0,1851.7,10.68164419]
["bitfinex-derivatives","ETHF0:USTF0",1771969139707,3.6111961,1852.0,1851.7,0.00625677]
["bitfinex-derivatives","ETHF0:USTF0",1771969139908,3.8810961,1851.9,1851.6,10.67538742]
["bitfinex-derivatives","ETHF0:USTF0",1771969140109,3.6111961,1851.9,1851.6,10.67538742]
["bitfinex-derivatives","ETHF0:USTF0",1771969140912,3.61635329,1851.9,1851.6,3.91717369]
["bitfinex-derivatives","ETHF0:USTF0",1771969142807,3.6111961,1852.5,1851.8,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969143007,3.6111961,1852.2,1851.8,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969143817,3.61613058,1852.2,1851.8,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969146917,3.8810961,1852.1,1851.8,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969148420,3.8810961,1852.1,1851.7,6.24205197]
["bitfinex-derivatives","ETHF0:USTF0",1771969148714,3.8810961,1852.1,1851.6,0.00600117]
["bitfinex-derivatives","ETHF0:USTF0",1771969148916,3.6111961,1851.9,1851.3,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969149219,3.6111961,1851.9,1851.5,2.33087945]
["bitfinex-derivatives","ETHF0:USTF0",1771969149420,3.6111961,1851.9,1851.6,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969149822,3.6111961,1851.9,1851.6,3.91654429]
["bitfinex-derivatives","ETHF0:USTF0",1771969150222,3.6111961,1851.9,1851.6,0.00537177]
["bitfinex-derivatives","ETHF0:USTF0",1771969154018,0.2699,1851.8,1851.6,0.00537177]
["bitfinex-derivatives","ETHF0:USTF0",1771969154224,3.8810961,1851.8,1851.6,0.00537177]
["bitfinex-derivatives","ETHF0:USTF0",1771969154624,3.8810961,1851.8,1851.3,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969155236,3.8810961,1851.8,1851.1,9.09509435]
["bitfinex-derivatives","ETHF0:USTF0",1771969155237,3.8810961,1851.8,1851.2,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969155438,3.6111961,1851.7,1851.2,3.91117252]
["bitfinex-derivatives","ETHF0:USTF0",1771969155638,3.6111961,1851.7,1851.2,3.91527891]
["bitfinex-derivatives","ETHF0:USTF0",1771969160435,3.6111961,1851.5,1851.2,3.91527891]
["bitfinex-derivatives","ETHF0:USTF0",1771969162134,0.2699,1851.9,1851.2,3.91527891]
["bitfinex-derivatives","ETHF0:USTF0",1771969162338,3.6111961,1851.8,1851.2,3.91527891]
["bitfinex-derivatives","ETHF0:USTF0",1771969167242,3.64419831,1851.6,1851.2,3.91527891]
["bitfinex-derivatives","ETHF0:USTF0",1771969168648,3.64419831,1851.4,1851.0,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969169651,3.64419831,1851.4,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969171349,0.2699,1851.3,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969171952,3.64419831,1851.5,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969172152,3.91409831,1851.4,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969172453,3.64419831,1851.4,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969174652,0.2699,1851.9,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969174853,4.08523392,1851.8,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969175053,3.64419831,1851.6,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969175455,3.91409831,1851.5,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969175758,3.64419831,1851.5,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969180659,3.64419831,1851.3,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969183160,0.2699,1851.7,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969183355,4.08576595,1851.6,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969183556,3.64419831,1851.6,1851.0,3.79741474]
["bitfinex-derivatives","ETHF0:USTF0",1771969184059,3.64419831,1851.6,1851.1,2.33400969]
["bitfinex-derivatives","ETHF0:USTF0",1771969184259,3.64419831,1851.6,1851.2,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969187760,3.64419831,1851.8,1851.5,2.33400969]
["bitfinex-derivatives","ETHF0:USTF0",1771969187957,3.64419831,1852.1,1851.6,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969188159,3.64419831,1851.9,1851.5,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969188361,4.08584863,1851.8,1851.5,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969188656,3.64419831,1852.1,1851.7,2.33400969]
["bitfinex-derivatives","ETHF0:USTF0",1771969188861,4.08586746,1852.0,1851.7,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969189063,4.08586746,1851.9,1851.6,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969189364,3.64419831,1851.9,1851.6,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969193065,3.64419831,1851.9,1851.5,3.79059714]
["bitfinex-derivatives","ETHF0:USTF0",1771969198868,3.64419831,1851.9,1851.3,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969200562,3.64419831,1851.9,1851.2,10.43998029]
["bitfinex-derivatives","ETHF0:USTF0",1771969200763,3.64419831,1851.9,1851.2,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969201768,3.64419831,1851.9,1851.3,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969201963,3.35077715,1852.1,1851.4,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969202170,0.00493448,1852.2,1851.7,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969204670,3.35077715,1852.4,1851.7,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969205872,3.35577155,1852.4,1851.7,3.64495699]
["bitfinex-derivatives","ETHF0:USTF0",1771969225779,0.26993,1852.3,1851.5,6.7950233]
["bitfinex-derivatives","ETHF0:USTF0",1771969225986,3.48581192,1852.2,1851.5,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969226378,3.48581192,1852.2,1851.4,6.7950233]
["bitfinex-derivatives","ETHF0:USTF0",1771969226379,3.48581192,1852.2,1851.4,10.10174755]
["bitfinex-derivatives","ETHF0:USTF0",1771969226885,3.48581192,1852.2,1851.5,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969233583,3.48581192,1852.3,1851.5,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969233793,3.48581192,1852.3,1851.6,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969242496,3.48581192,1852.3,1851.7,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969243088,3.48581192,1852.3,1851.8,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969251907,0.0049944,1852.4,1851.8,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969252111,0.0049944,1852.4,1851.9,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969252512,3.49080632,1852.4,1851.9,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969253013,0.0049944,1852.4,1851.9,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969253209,0.0049944,1852.4,1852.1,3.30672425]
["bitfinex-derivatives","ETHF0:USTF0",1771969256416,3.24751541,1852.4,1851.7,6.7950233]
["bitfinex-derivatives","ETHF0:USTF0",1771969256615,3.24751541,1852.4,1851.9,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969258110,0.0049944,1852.4,1851.9,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969258811,3.24751541,1852.4,1851.9,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969260317,3.24751541,1852.4,1852.0,2.33119899]
["bitfinex-derivatives","ETHF0:USTF0",1771969260618,0.0049944,1852.4,1852.1,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969262218,8.35356582,1853.0,1852.2,2.33119899]
["bitfinex-derivatives","ETHF0:USTF0",1771969262219,3.24252101,1852.7,1852.2,2.33119899]
["bitfinex-derivatives","ETHF0:USTF0",1771969262414,3.24252101,1852.7,1852.3,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969263119,3.24252101,1852.7,1852.3,3.34187381]
["bitfinex-derivatives","ETHF0:USTF0",1771969263120,3.2493799,1852.7,1852.3,3.34187381]
["bitfinex-derivatives","ETHF0:USTF0",1771969267415,2.33805788,1852.7,1851.9,6.7950233]
["bitfinex-derivatives","ETHF0:USTF0",1771969267611,3.24252101,1852.6,1852.0,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969268520,3.24252101,1852.6,1852.0,3.34289965]
["bitfinex-derivatives","ETHF0:USTF0",1771969269217,3.24252101,1852.6,1852.1,2.33119899]
["bitfinex-derivatives","ETHF0:USTF0",1771969269417,3.24252101,1852.6,1852.2,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969273025,3.24252101,1852.6,1852.1,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969283222,3.24252101,1852.6,1852.0,0.00636254]
["bitfinex-derivatives","ETHF0:USTF0",1771969283420,3.24252101,1852.2,1851.8,3.33653711]
["bitfinex-derivatives","ETHF0:USTF0",1771969284527,3.24252101,1852.2,1851.8,3.34179954]
["bitfinex-derivatives","ETHF0:USTF0",1771969288728,3.0462803,1852.4,1851.8,3.34179954]
["bitfinex-derivatives","ETHF0:USTF0",1771969291432,2.33119899,1852.5,1851.8,3.34179954]
["bitfinex-derivatives","ETHF0:USTF0",1771969291622,3.0462803,1852.4,1851.8,3.34179954]
["bitfinex-derivatives","ETHF0:USTF0",1771969297543,3.0462803,1852.4,1851.9,2.33119899]
["bitfinex-derivatives","ETHF0:USTF0",1771969297845,0.00685889,1852.7,1852.4,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969298044,3.0462803,1853.1,1852.7,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969299040,3.053066,1853.1,1852.7,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969306947,3.053066,1853.1,1852.6,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969309947,3.053066,1853.1,1852.5,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969310146,3.053066,1853.1,1852.3,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969310147,3.0462803,1852.9,1852.3,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969312251,3.0462803,1852.7,1852.2,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969312454,0.0067857,1853.1,1851.8,8.48599517]
["bitfinex-derivatives","ETHF0:USTF0",1771969312455,3.0462803,1853.0,1852.4,3.04024602]
["bitfinex-derivatives","ETHF0:USTF0",1771969317360,3.0462803,1853.0,1852.3,3.03646189]
["bitfinex-derivatives","ETHF0:USTF0",1771969360186,2.98598525,1853.1,1852.5,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969360391,2.97919955,1853.4,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969360590,4.48889409,1853.5,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969360591,9.02954215,1853.3,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969360790,2.97919955,1853.3,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969361488,2.98388384,1853.3,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969370394,2.98388384,1853.3,1852.5,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969370700,2.98388384,1853.3,1852.5,9.91741578]
["bitfinex-derivatives","ETHF0:USTF0",1771969370900,2.98388384,1853.3,1852.6,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969371895,2.98388384,1853.3,1852.7,2.906752]
["bitfinex-derivatives","ETHF0:USTF0",1771969375195,2.98388384,1853.3,1852.8,2.32911365]
["bitfinex-derivatives","ETHF0:USTF0",1771969375403,2.98388384,1853.3,1852.9,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969382106,2.98388384,1853.3,1852.8,2.32911365]
["bitfinex-derivatives","ETHF0:USTF0",1771969382306,2.98388384,1853.3,1852.7,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969383708,2.98388384,1853.3,1852.9,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969385904,2.98388384,1853.3,1852.6,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969391915,2.98388384,1853.3,1852.8,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969395916,2.32911365,1853.2,1852.6,8.48073274]
["bitfinex-derivatives","ETHF0:USTF0",1771969396120,2.83416367,1853.1,1852.5,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969396616,2.83416367,1852.9,1852.4,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969397614,2.32911365,1853.2,1852.3,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969397615,2.83416367,1852.8,1852.3,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969399414,2.83416367,1852.8,1852.4,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969400116,2.83416367,1852.9,1852.4,2.75116738]
["bitfinex-derivatives","ETHF0:USTF0",1771969409328,2.62751599,1853.2,1852.8,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969411131,2.6228317,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969412225,2.62902027,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969413933,0.00618857,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969414534,2.63370456,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969415632,0.00618857,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969416137,2.63370456,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969419838,0.00618857,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969420339,2.63370456,1853.3,1853.0,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969425938,2.63370456,1853.3,1852.9,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969426141,2.63370456,1853.3,1852.8,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969426338,2.63370456,1853.3,1852.7,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969426538,2.63370456,1853.3,1852.8,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969427039,2.63370456,1853.3,1852.6,2.84182693]
["bitfinex-derivatives","ETHF0:USTF0",1771969431644,2.63370456,1853.3,1852.6,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969433147,2.62751599,1853.1,1852.4,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969433450,2.62751599,1853.1,1852.5,2.57194693]
["bitfinex-derivatives","ETHF0:USTF0",1771969435854,2.62751599,1853.1,1852.3,4.96793343]
["bitfinex-derivatives","ETHF0:USTF0",1771969436048,2.62751599,1853.1,1852.4,2.63881978]
["bitfinex-derivatives","ETHF0:USTF0",1771969440553,2.62751599,1853.1,1852.3,2.60723549]
["bitfinex-derivatives","ETHF0:USTF0",1771969443357,2.58930652,1853.3,1852.5,2.5720141]
["bitfinex-derivatives","ETHF0:USTF0",1771969461274,2.58311795,1853.1,1852.5,2.5720141]
["bitfinex-derivatives","ETHF0:USTF0",1771969469793,2.58311795,1853.1,1852.4,2.14957842]
["bitfinex-derivatives","ETHF0:USTF0",1771969471678,2.58311795,1853.1,1852.3,8.48073274]
["bitfinex-derivatives","ETHF0:USTF0",1771969471883,2.58311795,1853.1,1852.2,10.54640757]
["bitfinex-derivatives","ETHF0:USTF0",1771969472080,2.58311795,1853.1,1852.3,2.06567483]
["bitfinex-derivatives","ETHF0:USTF0",1771969474079,2.58311795,1853.1,1852.4,2.03625759]
["bitfinex-derivatives","ETHF0:USTF0",1771969490693,2.37753836,1853.2,1852.6,1.79110741]
["bitfinex-derivatives","ETHF0:USTF0",1771969496395,2.37753836,1853.2,1852.6,1.71151079]
["bitfinex-derivatives","ETHF0:USTF0",1771969496601,2.37753836,1853.2,1852.5,1.71151079]
["bitfinex-derivatives","ETHF0:USTF0",1771969497396,2.37753836,1853.2,1852.4,2.60013959]
["bitfinex-derivatives","ETHF0:USTF0",1771969498091,2.37753836,1853.2,1852.4,4.28344487]
["bitfinex-derivatives","ETHF0:USTF0",1771969499100,2.37753836,1853.2,1852.5,1.66707301]
["bitfinex-derivatives","ETHF0:USTF0",1771969500203,2.37753836,1853.2,1852.7,1.68804909]
["bitfinex-derivatives","ETHF0:USTF0",1771969500404,2.37753836,1853.2,1852.6,1.68804909]
["bitfinex-derivatives","ETHF0:USTF0",1771969501698,2.37753836,1853.2,1852.4,2.60013959]
["bitfinex-derivatives","ETHF0:USTF0",1771969501699,2.37753836,1853.2,1852.5,1.65748282]
["bitfinex-derivatives","ETHF0:USTF0",1771969502006,2.37753836,1853.2,1852.4,4.25785606]
["bitfinex-derivatives","ETHF0:USTF0",1771969502603,2.23752976,1853.0,1852.4,1.65771647]
["bitfinex-derivatives","ETHF0:USTF0",1771969503505,2.23752976,1853.2,1852.8,3.95810691]
["bitfinex-derivatives","ETHF0:USTF0",1771969503705,2.23752976,1853.2,1852.9,1.62787732]
["bitfinex-derivatives","ETHF0:USTF0",1771969504103,2.23752976,1853.2,1852.9,1.12787732]
["bitfinex-derivatives","ETHF0:USTF0",1771969504303,2.24371833,1853.3,1852.9,1.12787732]
["bitfinex-derivatives","ETHF0:USTF0",1771969507504,2.24371833,1853.3,1852.7,1.05660695]
["bitfinex-derivatives","ETHF0:USTF0",1771969507704,2.24371833,1853.3,1852.6,3.38683654]
["bitfinex-derivatives","ETHF0:USTF0",1771969509298,2.23752976,1852.9,1852.2,8.48073274]
["bitfinex-derivatives","ETHF0:USTF0",1771969509503,2.23752976,1852.7,1852.2,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969510907,2.33022959,1853.2,1852.4,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969511100,2.23752976,1853.0,1852.4,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969518909,2.23752976,1853.0,1852.6,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969521405,2.23752976,1853.2,1852.6,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969521810,2.23752976,1853.2,1852.8,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969522012,2.23752976,1853.2,1852.6,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969523017,2.23752976,1853.2,1852.8,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969523618,2.24371833,1853.3,1852.8,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969523812,0.00618857,1853.3,1852.8,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969524023,0.00618857,1853.3,1853.0,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969524516,2.23752976,1853.4,1853.0,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969525523,2.24158783,1853.4,1853.0,2.26841422]
["bitfinex-derivatives","ETHF0:USTF0",1771969526517,1.92151726,1853.9,1853.2,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969526721,1.92151726,1853.7,1853.4,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969527523,1.92669233,1853.7,1853.4,2.00965175]
["bitfinex-derivatives","ETHF0:USTF0",1771969529017,1.92669233,1853.7,1853.4,0.00500704]
["bitfinex-derivatives","ETHF0:USTF0",1771969534828,1.92669233,1853.7,1853.4,2.00965175]
["bitfinex-derivatives","ETHF0:USTF0",1771969535029,1.92669233,1853.7,1853.4,0.00500704]
["bitfinex-derivatives","ETHF0:USTF0",1771969535929,0.00517507,1853.7,1853.4,2.00965175]
["bitfinex-derivatives","ETHF0:USTF0",1771969536129,1.18614948,1853.8,1853.4,2.00965175]
["bitfinex-derivatives","ETHF0:USTF0",1771969537232,1.19197605,1853.8,1853.4,2.00965175]
["bitfinex-derivatives","ETHF0:USTF0",1771969542534,1.19197605,1853.8,1853.4,1.7182329]
["bitfinex-derivatives","ETHF0:USTF0",1771969543033,0.00582657,1853.8,1853.6,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969543234,1.92151726,1854.4,1853.7,4.3348743]
["bitfinex-derivatives","ETHF0:USTF0",1771969543436,1.92151726,1854.4,1853.7,2.33022959]
["bitfinex-derivatives","ETHF0:USTF0",1771969543637,1.92151726,1854.4,1853.6,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969544233,1.92151726,1854.0,1853.6,0.00702306]
["bitfinex-derivatives","ETHF0:USTF0",1771969544537,1.92151726,1854.0,1853.3,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969545236,1.92151726,1854.0,1853.4,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969545434,1.92151726,1854.0,1853.4,2.01153034]
["bitfinex-derivatives","ETHF0:USTF0",1771969548947,1.92151726,1854.0,1853.6,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969556046,1.9608112,1854.2,1853.6,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969560253,1.9608112,1854.0,1853.6,2.00464471]
["bitfinex-derivatives","ETHF0:USTF0",1771969562755,1.9608112,1854.0,1853.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1771969562955,1.9608112,1854.0,1853.4,1.91082943]
["bitfinex-derivatives","ETHF0:USTF0",1771969575462,4.50276121,1854.3,1853.4,1.91082943]
["bitfinex-derivatives","ETHF0:USTF0",1771969575665,6.7168896,1854.4,1853.7,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969575666,1.9608112,1854.1,1853.7,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969575864,1.9608112,1854.3,1853.7,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969580969,1.9608112,1854.3,1853.6,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969581366,1.9608112,1854.1,1853.5,7.13172926]
["bitfinex-derivatives","ETHF0:USTF0",1771969581562,1.9608112,1854.1,1853.4,1.91082943]
["bitfinex-derivatives","ETHF0:USTF0",1771969583470,1.9608112,1853.9,1853.4,0.00688563]
["bitfinex-derivatives","ETHF0:USTF0",1771969583672,1.9608112,1853.9,1853.2,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969583872,1.9608112,1853.9,1853.1,1.9039438]
["bitfinex-derivatives","ETHF0:USTF0",1771969584670,1.9608112,1853.9,1853.1,1.90877435]
["bitfinex-derivatives","ETHF0:USTF0",1771969585966,1.85021848,1853.7,1853.1,1.90877435]
["bitfinex-derivatives","ETHF0:USTF0",1771969586369,1.85021848,1853.7,1853.1,0.00483055]
["bitfinex-derivatives","ETHF0:USTF0",1771969586566,1.85021848,1853.6,1852.9,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969587469,1.85021848,1853.6,1852.9,1.86414556]
["bitfinex-derivatives","ETHF0:USTF0",1771969593878,1.85021848,1853.3,1852.5,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969594074,1.85021848,1853.3,1852.6,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969594774,1.85021848,1853.3,1852.6,1.86409751]
["bitfinex-derivatives","ETHF0:USTF0",1771969602880,1.85021848,1853.7,1852.6,1.86409751]
["bitfinex-derivatives","ETHF0:USTF0",1771969603086,1.85021848,1853.9,1853.3,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969607088,1.85021848,1853.9,1853.3,1.83411095]
["bitfinex-derivatives","ETHF0:USTF0",1771969608184,1.85021848,1853.9,1853.2,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969609692,1.85021848,1853.9,1853.0,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969609889,1.85021848,1853.8,1853.0,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969619397,1.77128573,1853.7,1853.0,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969620002,1.77128573,1853.5,1853.0,1.8578221]
["bitfinex-derivatives","ETHF0:USTF0",1771969620196,1.77128573,1853.5,1852.9,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969622697,1.77128573,1853.5,1853.0,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969624497,1.77128573,1853.5,1852.9,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969624701,1.77128573,1853.9,1853.1,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969624899,1.77128573,1853.7,1853.1,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969628601,1.77128573,1853.6,1852.9,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969630399,1.77128573,1853.6,1853.1,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969634000,1.77128573,1853.4,1852.7,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969634202,2.04105573,1853.4,1852.7,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969635904,2.04105573,1853.4,1852.7,1.61772106]
["bitfinex-derivatives","ETHF0:USTF0",1771969644110,4.50262648,1853.6,1853.0,2.32895687]
["bitfinex-derivatives","ETHF0:USTF0",1771969644310,1.77128573,1853.7,1853.4,1.68711589]
["bitfinex-derivatives","ETHF0:USTF0",1771969644508,1.77128573,1853.7,1853.0,1.63695596]
["bitfinex-derivatives","ETHF0:USTF0",1771969651316,1.61859275,1853.4,1852.8,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969654915,1.61859275,1853.4,1852.6,0.00627541]
["bitfinex-derivatives","ETHF0:USTF0",1771969654916,1.61859275,1853.0,1852.6,0.00627541]
["bitfinex-derivatives","ETHF0:USTF0",1771969655115,1.61859275,1853.0,1852.5,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969655321,1.61859275,1853.0,1852.2,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969656023,1.62406457,1853.0,1852.2,1.63528555]
["bitfinex-derivatives","ETHF0:USTF0",1771969656420,1.61859275,1852.8,1852.2,1.63528555]
["bitfinex-derivatives","ETHF0:USTF0",1771969663228,0.00547182,1853.0,1852.2,1.63528555]
["bitfinex-derivatives","ETHF0:USTF0",1771969663229,0.00547182,1853.0,1852.8,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969663531,1.62406457,1853.0,1852.7,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969666234,1.61859275,1853.4,1852.8,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969667237,1.62257851,1853.4,1852.8,1.62915309]
["bitfinex-derivatives","ETHF0:USTF0",1771969678849,1.62257851,1853.4,1853.0,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969680855,1.62257851,1853.4,1852.4,2.32911886]
["bitfinex-derivatives","ETHF0:USTF0",1771969681052,1.62257851,1853.4,1852.5,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969681355,1.62257851,1853.4,1852.6,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969682561,0.00398576,1853.4,1852.6,4.05376191]
["bitfinex-derivatives","ETHF0:USTF0",1771969682751,1e-08,1853.4,1853.0,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969688660,1e-08,1853.4,1852.5,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969688661,1.65025149,1853.0,1852.5,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969689871,0.26978,1853.3,1852.5,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969689872,1.65025149,1853.3,1852.5,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969690070,1e-08,1853.4,1852.7,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969707978,1.63988933,1853.2,1852.7,1.72464305]
["bitfinex-derivatives","ETHF0:USTF0",1771969708379,1.63988933,1853.2,1852.4,8.45448249]
["bitfinex-derivatives","ETHF0:USTF0",1771969708380,1.63988933,1853.2,1852.4,1.65389015]
["bitfinex-derivatives","ETHF0:USTF0",1771969710081,1.63988933,1853.0,1852.4,1.65389015]
["bitfinex-derivatives","ETHF0:USTF0",1771969716085,1.63988933,1853.0,1852.3,1.65389015]
["bitfinex-derivatives","ETHF0:USTF0",1771969716389,1.63988933,1852.8,1852.2,1.66002261]
["bitfinex-derivatives","ETHF0:USTF0",1771969725786,1.63988933,1852.8,1852.2,0.00613246]
["bitfinex-derivatives","ETHF0:USTF0",1771969725993,1.63988933,1852.8,1851.7,1.65389015]
["bitfinex-derivatives","ETHF0:USTF0",1771969727090,1.63988933,1852.8,1851.7,1.65804953]
["bitfinex-derivatives","ETHF0:USTF0",1771969728086,1.63988933,1852.6,1851.7,1.65804953]
["bitfinex-derivatives","ETHF0:USTF0",1771969737692,1.54271725,1852.4,1851.7,1.65804953]
["bitfinex-derivatives","ETHF0:USTF0",1771969740694,4.14291556,1852.4,1851.7,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1771969740998,1.54271725,1852.3,1851.4,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969741401,1.54271725,1852.0,1851.4,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969741893,1.54271725,1851.8,1851.1,1.9190369]
["bitfinex-derivatives","ETHF0:USTF0",1771969742095,1.54271725,1851.8,1851.1,1.65357853]
["bitfinex-derivatives","ETHF0:USTF0",1771969742096,1.54271725,1851.6,1851.1,1.65357853]
["bitfinex-derivatives","ETHF0:USTF0",1771969742391,1.54790017,1851.8,1851.3,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969745389,0.00518292,1851.8,1851.5,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969745596,8.46212089,1852.6,1851.4,2.33316328]
["bitfinex-derivatives","ETHF0:USTF0",1771969745597,1.54271725,1852.2,1851.7,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969746197,1.54271725,1852.5,1851.9,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969746394,1.54271725,1852.3,1851.9,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969746599,1.54966985,1852.3,1851.9,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969749402,1.54966985,1852.3,1851.7,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969754811,0.0069526,1852.3,1851.9,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969755110,1.54966985,1852.3,1851.9,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969756306,0.00050356,1852.3,1852.1,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969756612,1.54322081,1852.3,1852.0,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969758614,0.00050356,1852.3,1852.0,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969758814,0.00050356,1852.3,1852.1,1.6489369]
["bitfinex-derivatives","ETHF0:USTF0",1771969771216,0.00050356,1852.3,1851.8,2.33316328]
["bitfinex-derivatives","ETHF0:USTF0",1771969771422,0.00050356,1852.3,1851.9,1.5204204]
["bitfinex-derivatives","ETHF0:USTF0",1771969772016,1.6226032,1852.3,1851.7,1.5204204]
["bitfinex-derivatives","ETHF0:USTF0",1771969788625,1.6226032,1852.3,1851.2,11.26377248]
["bitfinex-derivatives","ETHF0:USTF0",1771969788626,1.62209964,1851.9,1851.3,1.5204204]
["bitfinex-derivatives","ETHF0:USTF0",1771969789023,1.62209964,1851.9,1851.4,1.5204204]
["bitfinex-derivatives","ETHF0:USTF0",1771969800843,1.47412675,1852.2,1851.7,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969801038,0.44744439,1852.1,1851.7,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969801235,1.47412675,1852.2,1851.7,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969801437,1.47412675,1852.0,1851.7,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969801636,1.47412675,1852.0,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969802040,3.80729003,1852.0,1851.5,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969802241,1.47412675,1851.9,1851.4,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1771969802435,1.47412675,1851.9,1851.4,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969809047,1.47412675,1852.2,1851.4,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969809345,1.47412675,1852.0,1851.4,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969812343,1.47412675,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969812542,1.92155113,1852.1,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969812743,1.47412675,1852.1,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969815243,1.47463031,1852.3,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969815446,1.92164182,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969815643,1.47412675,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969816348,0.00050356,1852.3,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969816545,0.44754785,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969816747,1.47463031,1852.3,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969816945,0.4475446,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969817147,1.47463031,1852.3,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969817348,0.44756986,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969817550,1.47463031,1852.3,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969817753,1.47412675,1852.2,1851.6,1.54618112]
["bitfinex-derivatives","ETHF0:USTF0",1771969826353,1.47412675,1852.2,1851.5,1.66260477]
["bitfinex-derivatives","ETHF0:USTF0",1771969832559,1.47789406,1852.0,1851.5,1.66260477]
["bitfinex-derivatives","ETHF0:USTF0",1771969836159,1.47789406,1852.0,1851.5,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969836755,1.47839762,1852.3,1851.6,0.27003]
["bitfinex-derivatives","ETHF0:USTF0",1771969836954,1.47789406,1852.1,1851.7,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969837853,1.47789406,1852.1,1851.3,2.33311222]
["bitfinex-derivatives","ETHF0:USTF0",1771969838059,1.47789406,1852.1,1851.4,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969838257,1.47789406,1851.9,1851.4,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969839657,1.47789406,1851.9,1851.2,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1771969839658,1.47789406,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969839859,1.92551309,1852.1,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969840058,1.47789406,1852.1,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969842062,0.00050356,1852.3,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969842260,6.83195661,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969842456,0.44775079,1852.1,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969842658,1.47839762,1852.3,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969842957,0.4477207,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969843157,1.47839762,1852.3,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969843358,0.44770744,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969843657,1.47839762,1852.3,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969843857,1.92560149,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969844162,1.47789406,1852.2,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969854663,1.47789406,1852.0,1851.6,1.39255477]
["bitfinex-derivatives","ETHF0:USTF0",1771969858665,1.47789406,1852.0,1851.5,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1771969858871,1.47789406,1852.0,1851.5,0.10940944]
["bitfinex-derivatives","ETHF0:USTF0",1771969859675,1.47789406,1852.0,1851.2,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969859875,1.41796781,1851.8,1851.2,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969861277,1.41796781,1851.6,1851.1,0.00464163]
["bitfinex-derivatives","ETHF0:USTF0",1771969863173,1.41796781,1851.6,1850.8,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969863374,1.41796781,1851.1,1850.3,12.92670211]
["bitfinex-derivatives","ETHF0:USTF0",1771969863586,1.41796781,1851.1,1850.4,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969863788,1.41796781,1851.1,1850.6,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969863987,1.41796781,1851.3,1851.0,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969864182,1.41796781,1851.3,1851.0,1.39498294]
["bitfinex-derivatives","ETHF0:USTF0",1771969864486,1.41796781,1851.4,1851.0,1.39498294]
["bitfinex-derivatives","ETHF0:USTF0",1771969864882,1.41796781,1851.7,1851.0,1.39498294]
["bitfinex-derivatives","ETHF0:USTF0",1771969865086,1.41796781,1851.5,1851.0,1.39498294]
["bitfinex-derivatives","ETHF0:USTF0",1771969868687,1.41796781,1851.8,1851.2,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969870384,1.41796781,1851.7,1851.2,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969872892,1.41796781,1851.7,1851.1,2.33471487]
["bitfinex-derivatives","ETHF0:USTF0",1771969873191,1.41796781,1851.7,1851.1,3.72590443]
["bitfinex-derivatives","ETHF0:USTF0",1771969873791,1.41796781,1851.7,1851.2,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969877794,1.41796781,1851.9,1851.4,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969888103,0.44790635,1851.8,1851.4,1.39118956]
["bitfinex-derivatives","ETHF0:USTF0",1771969888396,1.39928594,1852.1,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969888603,1.39928594,1851.9,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969889904,1.39928594,1851.9,1851.4,3.72703222]
["bitfinex-derivatives","ETHF0:USTF0",1771969890500,1.39928594,1851.9,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969893801,1.39928594,1852.1,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969894001,1.84723657,1852.0,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969894202,1.39928594,1852.0,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969907121,1.39928594,1851.8,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969907321,1.39928594,1851.8,1851.4,2.33471487]
["bitfinex-derivatives","ETHF0:USTF0",1771969907322,1.39928594,1851.8,1851.4,3.72703222]
["bitfinex-derivatives","ETHF0:USTF0",1771969907617,1.39928594,1851.8,1851.5,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969910519,1.39928594,1851.8,1851.1,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969910724,1.39928594,1851.7,1851.1,1.39231735]
["bitfinex-derivatives","ETHF0:USTF0",1771969916530,1.29176727,1852.0,1851.5,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969916729,1.29176727,1851.8,1851.5,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969917731,1.29176727,1851.8,1851.3,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969919833,1.29176727,1851.8,1851.1,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969920034,1.29176727,1851.6,1851.1,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969920928,1.29176727,1851.6,1851.0,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1771969929541,1.29176727,1851.6,1851.0,1.33521508]
["bitfinex-derivatives","ETHF0:USTF0",1771969935644,1.29176727,1851.6,1851.0,0.00379338]
["bitfinex-derivatives","ETHF0:USTF0",1771969935850,1.29176727,1851.4,1850.5,1.6016017]
["bitfinex-derivatives","ETHF0:USTF0",1771969936046,9.15201047,1851.5,1850.5,1.6016017]
["bitfinex-derivatives","ETHF0:USTF0",1771969936047,1.29176727,1851.2,1850.5,1.6016017]
["bitfinex-derivatives","ETHF0:USTF0",1771969936245,1.29176727,1851.2,1850.7,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969937051,1.29176727,1851.2,1850.7,1.33597791]
["bitfinex-derivatives","ETHF0:USTF0",1771969937547,1.29176727,1851.2,1850.7,0.00455621]
["bitfinex-derivatives","ETHF0:USTF0",1771969940656,1.29176727,1851.2,1850.5,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1771969941660,1.29176727,1851.2,1850.5,1.6074863]
["bitfinex-derivatives","ETHF0:USTF0",1771969942748,1.29176727,1851.0,1850.5,0.0058846]
["bitfinex-derivatives","ETHF0:USTF0",1771969942953,1.29667579,1851.0,1850.1,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969943449,1.29176727,1850.8,1850.1,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969943853,1.29176727,1850.8,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771969943854,1.29176727,1850.6,1849.9,1.3314217]
["bitfinex-derivatives","ETHF0:USTF0",1771969944055,1.29176727,1850.9,1850.1,1.33603054]
["bitfinex-derivatives","ETHF0:USTF0",1771969944262,1.29176727,1850.7,1850.1,1.33603054]
["bitfinex-derivatives","ETHF0:USTF0",1771969949955,1.29176727,1850.7,1850.0,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1771969949956,1.34562095,1850.6,1849.7,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969950754,1.34562095,1850.6,1849.7,1.3363539]
["bitfinex-derivatives","ETHF0:USTF0",1771969951360,1.34562095,1850.6,1849.9,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969954355,1.34562095,1850.6,1850.1,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969957055,1.34562095,1850.9,1850.1,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969957660,0.00111514,1851.0,1850.5,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969957856,1.34562095,1851.3,1850.7,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969958057,1.34562095,1851.3,1850.6,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969958963,1.35248723,1851.3,1850.6,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969964769,1.35248723,1851.3,1850.4,1.602695]
["bitfinex-derivatives","ETHF0:USTF0",1771969970069,1.35248723,1851.3,1850.5,1.332485]
["bitfinex-derivatives","ETHF0:USTF0",1771969980387,1.35248723,1851.3,1850.7,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969981784,1.26904864,1851.5,1850.9,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969982689,1.26904864,1851.8,1851.1,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969982891,1.71636642,1851.7,1851.1,1.27780496]
["bitfinex-derivatives","ETHF0:USTF0",1771969983083,1.26904864,1851.7,1851.1,1.27780496]
["bitfinex-derivatives","ETHF0:USTF0",1771969985488,1.27361153,1851.8,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969985686,4.5153332,1852.2,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969985887,1.26904864,1852.0,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969986087,1.26904864,1852.0,1851.4,3.60431351]
["bitfinex-derivatives","ETHF0:USTF0",1771969986587,1.26904864,1852.0,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969986788,1.27358321,1852.0,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969989993,1.26904864,1851.7,1851.2,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969990791,1.26904864,1851.7,1851.3,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771969997496,1.27358321,1852.0,1851.5,1.27114148]
["bitfinex-derivatives","ETHF0:USTF0",1771970009599,1.25869811,1852.2,1851.9,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970010001,1.25869811,1852.2,1851.7,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970010498,1.26289388,1852.2,1851.7,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970011305,1.25869811,1852.4,1852.1,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970011502,1.25869811,1852.6,1852.1,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970011712,1.70625406,1852.5,1852.1,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012002,1.25869811,1852.7,1852.1,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012205,1.25869811,1852.7,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012206,0.4475469,1852.6,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012399,1.26408466,1852.7,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012606,1.70616511,1852.6,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970012806,1.25869811,1852.6,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970013410,0.00538655,1852.7,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970013612,0.44730413,1852.6,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970013910,1.26408466,1852.7,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970015907,1.26408466,1852.7,1852.2,3.58902274]
["bitfinex-derivatives","ETHF0:USTF0",1771970017711,1.26408466,1852.7,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970018512,1.25869811,1852.9,1852.5,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970019315,1.25869811,1852.6,1851.9,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970019514,3.59783703,1852.6,1851.9,1.2606148]
["bitfinex-derivatives","ETHF0:USTF0",1771970019716,1.25869811,1852.5,1851.9,1.2606148]
["bitfinex-derivatives","ETHF0:USTF0",1771970020215,0.00596689,1852.6,1852.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970020612,1.264665,1852.6,1852.1,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970022312,1.25869811,1852.5,1851.9,1.2606148]
["bitfinex-derivatives","ETHF0:USTF0",1771970030114,2.33317203,1852.4,1851.9,1.2606148]
["bitfinex-derivatives","ETHF0:USTF0",1771970030318,1.25869811,1852.1,1851.7,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970031419,1.25869811,1852.1,1851.7,1.26170392]
["bitfinex-derivatives","ETHF0:USTF0",1771970032926,1.25869811,1851.9,1851.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970033126,1.25869811,1851.8,1851.3,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970033526,1.25869811,1852.0,1851.5,1.25585071]
["bitfinex-derivatives","ETHF0:USTF0",1771970033918,1.25869811,1852.0,1851.5,1.26152193]
["bitfinex-derivatives","ETHF0:USTF0",1771970035827,1.36035402,1851.8,1851.3,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970036625,1.36035402,1851.8,1851.3,1.31389653]
["bitfinex-derivatives","ETHF0:USTF0",1771970043530,3.69352605,1851.8,1851.0,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970043731,1.36035402,1851.7,1851.0,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970044425,1.36035402,1851.7,1851.1,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970044637,1.36035402,1851.7,1851.1,1.31501238]
["bitfinex-derivatives","ETHF0:USTF0",1771970047137,1.36035402,1852.0,1851.2,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970051430,1.36035402,1852.0,1851.2,1.5799118]
["bitfinex-derivatives","ETHF0:USTF0",1771970051831,1.36035402,1852.4,1851.2,1.5799118]
["bitfinex-derivatives","ETHF0:USTF0",1771970052037,1.36035402,1852.2,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970052238,1.80689874,1852.1,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970052437,1.36035402,1852.1,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970057141,1.80761823,1852.0,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970057442,1.36035402,1852.0,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970060144,1.8083795,1851.9,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970060345,1.36035402,1851.9,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970065950,1.33325419,1852.2,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970066140,1.33325419,1852.0,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970066346,0.44831806,1851.9,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970066545,1.33325419,1852.0,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970066844,0.44830756,1851.9,1851.4,1.3098318]
["bitfinex-derivatives","ETHF0:USTF0",1771970067039,1.33325419,1852.2,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970067241,0.44827161,1852.1,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970067444,1.33325419,1852.3,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970067745,8.10212769,1852.2,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970067944,0.44820035,1852.1,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970068150,1.33325419,1852.2,1851.6,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970068449,1.33325419,1852.4,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970068747,0.44807338,1852.3,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970069049,0.44807338,1852.2,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970069249,1.33325419,1852.3,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970086152,1.33325419,1852.5,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970086357,1.78089226,1852.4,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970086559,1.33325419,1852.4,1851.7,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970092760,1.33325419,1852.5,1851.9,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970097165,1.31279153,1852.3,1851.9,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970102264,1.31875842,1852.6,1851.9,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970102460,0.44800456,1852.5,1851.9,1.30099598]
["bitfinex-derivatives","ETHF0:USTF0",1771970102660,0.00596689,1852.6,1852.1,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970102867,1.31279153,1852.8,1852.1,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970103059,4.51947336,1853.0,1852.3,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970103060,1.31279153,1853.0,1852.3,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970103265,1.31279153,1853.1,1852.5,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970103769,0.00505554,1853.1,1852.5,1.26151885]
["bitfinex-derivatives","ETHF0:USTF0",1771970104269,0.00505554,1853.1,1852.7,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970104970,1.31279153,1853.4,1852.7,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970105171,1.31279153,1853.2,1852.7,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970105864,1.31845662,1853.2,1852.7,1.25613778]
["bitfinex-derivatives","ETHF0:USTF0",1771970106461,1.31279153,1853.6,1852.8,6.99861464]
["bitfinex-derivatives","ETHF0:USTF0",1771970106668,1.31279153,1853.4,1852.6,1.35500479]
["bitfinex-derivatives","ETHF0:USTF0",1771970106966,4.51947336,1853.8,1852.7,2.33384612]
["bitfinex-derivatives","ETHF0:USTF0",1771970107171,6.70454353,1853.7,1852.8,1.35500479]
["bitfinex-derivatives","ETHF0:USTF0",1771970107372,6.70454353,1853.6,1853.0,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1771970107568,0.44620749,1853.5,1853.0,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1771970107771,0.00499128,1853.7,1853.2,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1771970108068,0.4545179,1853.6,1853.2,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1771970108266,0.00856494,1853.6,1853.2,1.35499227]
["bitfinex-derivatives","ETHF0:USTF0",1771970108668,0.00499128,1853.7,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970109065,0.01280452,1853.7,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970110468,2.59861826,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970110668,6.66968274,1854.0,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970110869,2.59861826,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970111062,6.66950503,1854.0,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970111268,2.59861826,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970111469,0.44485382,1854.0,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970111664,2.60397162,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970111870,0.44485336,1854.0,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970112174,2.32894826,1853.9,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970115880,0.27502336,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970115881,2.33430162,1854.1,1853.3,1.35034349]
["bitfinex-derivatives","ETHF0:USTF0",1771970116177,0.00535336,1854.1,1853.5,1.4219608]
["bitfinex-derivatives","ETHF0:USTF0",1771970116775,2.32894826,1854.6,1853.7,1.4214631]
["bitfinex-derivatives","ETHF0:USTF0",1771970116983,0.44424734,1854.5,1853.7,1.4214631]
["bitfinex-derivatives","ETHF0:USTF0",1771970117174,2.32894826,1854.6,1853.9,1.42144271]
["bitfinex-derivatives","ETHF0:USTF0",1771970117870,2.33513597,1854.6,1853.9,1.42610478]
["bitfinex-derivatives","ETHF0:USTF0",1771970119581,0.00618771,1854.6,1853.9,1.42610478]
["bitfinex-derivatives","ETHF0:USTF0",1771970121078,2.33513597,1854.6,1853.9,1.42610478]
["bitfinex-derivatives","ETHF0:USTF0",1771970122878,0.00618771,1854.6,1853.9,1.42610478]
["bitfinex-derivatives","ETHF0:USTF0",1771970123275,4.78894336,1855.5,1854.1,1.40647372]
["bitfinex-derivatives","ETHF0:USTF0",1771970123474,2.32894826,1855.1,1854.3,1.40647372]
["bitfinex-derivatives","ETHF0:USTF0",1771970123674,2.32894826,1854.9,1854.1,1.40647372]
["bitfinex-derivatives","ETHF0:USTF0",1771970124579,2.33555574,1854.9,1854.1,1.40647372]
["bitfinex-derivatives","ETHF0:USTF0",1771970125479,2.32894826,1854.7,1854.1,1.40647372]
["bitfinex-derivatives","ETHF0:USTF0",1771970125677,2.32894826,1854.3,1853.9,1.41044084]
["bitfinex-derivatives","ETHF0:USTF0",1771970125979,2.32894826,1854.3,1853.7,1.40577877]
["bitfinex-derivatives","ETHF0:USTF0",1771970126580,2.32894826,1854.5,1853.7,1.40577877]
["bitfinex-derivatives","ETHF0:USTF0",1771970126775,2.32894826,1854.3,1853.7,1.40577877]
["bitfinex-derivatives","ETHF0:USTF0",1771970126981,2.32894826,1854.3,1853.7,1.41203032]
["bitfinex-derivatives","ETHF0:USTF0",1771970127382,0.26961,1854.6,1853.7,1.41203032]
["bitfinex-derivatives","ETHF0:USTF0",1771970130084,0.26961,1854.6,1853.7,0.00625155]
["bitfinex-derivatives","ETHF0:USTF0",1771970130284,3.14214932,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970130580,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970132287,6.22435174,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970132487,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970132690,6.2246098,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970132888,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970133089,6.22463798,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970133290,6.22691963,1854.4,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970133492,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970133787,6.22691963,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970133986,6.22691963,1854.4,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970134187,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970134379,6.22892267,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970134582,6.22892267,1854.4,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970134783,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970136488,6.23759042,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970136687,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970136886,6.23758946,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970137083,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970137284,6.23758946,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970137586,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970137786,6.24031173,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970137987,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970138288,6.24031054,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970138485,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970138688,6.24262522,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970138889,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970139089,6.24262522,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970139290,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970139588,6.24390143,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970139790,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970139990,6.24390239,1854.5,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970140190,6.24416125,1854.4,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970140492,0.26961,1854.6,1853.7,1.44232186]
["bitfinex-derivatives","ETHF0:USTF0",1771970140690,0.26962,1854.4,1853.7,0.00625155]
["bitfinex-derivatives","ETHF0:USTF0",1771970140887,6.24588095,1854.3,1853.7,0.00625155]
["bitfinex-derivatives","ETHF0:USTF0",1771970142688,6.24588095,1854.3,1853.7,1.46841345]
["bitfinex-derivatives","ETHF0:USTF0",1771970144686,6.24588095,1854.3,1853.7,0.00625155]
["bitfinex-derivatives","ETHF0:USTF0",1771970144893,6.24588095,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970145085,6.24588095,1854.1,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970145283,4.78909336,1854.4,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970145491,6.25513081,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970145691,6.25513081,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970145892,4.78909336,1854.4,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970146092,6.25481445,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970146294,6.25481445,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970146494,6.25481445,1854.1,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970146695,4.78909336,1854.4,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970146896,6.25616397,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970147093,6.25616397,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970147292,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970147587,6.25593494,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970147796,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970148000,6.25593373,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970148294,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970148494,6.25580573,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970148686,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970148888,6.25580573,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970149088,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970149294,6.25580573,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970149593,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970149789,6.25571167,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970149992,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970150191,6.25571135,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970150492,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970150694,6.2557449,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970150896,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970151094,6.2557449,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970151393,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970151600,6.25581038,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970151905,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970152197,6.25581038,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970152405,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970152606,6.25609213,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970152802,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970153004,6.25609321,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970153203,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970153509,6.25682001,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970153711,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970153909,6.25680372,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970154111,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970154310,6.25680392,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970154511,4.78909336,1854.4,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970154709,6.26019217,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970154910,6.26019217,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970155110,4.78909336,1854.4,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970155310,6.26019217,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970155510,6.26019217,1854.2,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970155710,6.26019217,1854.1,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970155911,2.32762813,1854.3,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970156211,2.32762813,1854.1,1853.7,1.48208534]
["bitfinex-derivatives","ETHF0:USTF0",1771970157211,2.32762813,1854.1,1853.7,0.00625155]
["bitfinex-derivatives","ETHF0:USTF0",1771970158306,2.32762813,1854.1,1853.7,1.48902777]
["bitfinex-derivatives","ETHF0:USTF0",1771970159012,2.32762813,1854.1,1853.2,1.48277622]
["bitfinex-derivatives","ETHF0:USTF0",1771970159013,2.32762813,1853.9,1853.2,1.48277622]
["bitfinex-derivatives","ETHF0:USTF0",1771970159207,6.2661593,1853.8,1853.2,1.48277622]
["bitfinex-derivatives","ETHF0:USTF0",1771970159407,4.78914336,1854.1,1853.2,1.48277622]
["bitfinex-derivatives","ETHF0:USTF0",1771970159608,6.26512102,1854.0,1853.2,1.48277622]
["bitfinex-derivatives","ETHF0:USTF0",1771970159913,6.26512102,1853.9,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970160110,6.26512102,1853.8,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970160312,4.78914336,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970160511,6.26502013,1854.0,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970160713,6.26502013,1853.9,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970160912,6.26502013,1853.8,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970161212,4.78914336,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970161412,6.26288832,1854.0,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970161714,6.26288832,1853.9,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970161912,6.26288832,1853.8,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970162113,4.78914336,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970162413,6.26137895,1854.0,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970162712,6.26137895,1853.9,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970162911,4.51947336,1854.2,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970163212,6.26072837,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970163412,6.26072837,1854.0,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970163615,4.51947336,1854.2,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970163815,6.26007135,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970164014,6.26007135,1854.0,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970164313,4.51947336,1854.2,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970164514,6.25951899,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970164717,4.51947336,1854.4,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970165016,6.25904874,1854.3,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970165211,6.25904874,1854.2,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970165412,6.25904874,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970165714,4.51947336,1854.3,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970165915,6.25970298,1854.2,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970166115,6.25970298,1854.1,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970166411,4.51947336,1854.4,1853.2,1.48769008]
["bitfinex-derivatives","ETHF0:USTF0",1771970166616,6.26002187,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970166811,6.26002187,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970167006,6.26002187,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970167217,4.51947336,1854.4,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970167417,6.2604923,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970167617,6.2604923,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970167819,6.2604923,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970168018,4.51947336,1854.4,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970168319,6.2604923,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970168514,6.2604923,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970168713,6.2604923,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970169019,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970169213,6.26117662,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970169414,6.26117662,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970169618,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970169919,6.26194107,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970170118,6.26194107,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970170314,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970170614,6.26246977,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970170815,6.26246977,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970171016,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970171315,6.26246944,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970171515,6.26246944,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970171716,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970171912,6.26247507,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970172116,6.26247507,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970172414,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970172611,6.26247953,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970172921,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970172922,6.26247953,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970173121,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970173323,6.26267293,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970173522,6.26267293,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970173723,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970174022,6.26251865,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970174225,6.26251865,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970174424,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970174723,6.26263323,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970174923,6.26263323,1854.1,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970175222,6.26263323,1854.0,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970175426,4.51947336,1854.3,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970175624,6.26282435,1854.2,1853.4,1.50168209]
["bitfinex-derivatives","ETHF0:USTF0",1771970175817,6.26282435,1854.1,1853.4,1.77144209]
["bitfinex-derivatives","ETHF0:USTF0",1771970176121,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970176323,6.26125057,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970176624,6.26125057,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970176826,4.51947336,1854.6,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970177028,6.26106451,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970177323,6.26106451,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970177626,6.26106451,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970177826,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970178127,6.2604328,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970178324,6.2604328,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970178525,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970178821,6.26000068,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970179026,6.26000068,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970179325,6.25967506,1854.2,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970179526,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970179726,6.25967757,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970179925,6.25967757,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970180121,6.25967757,1854.2,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970180420,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970180725,6.25942214,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970181025,6.25942214,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970181225,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970181427,6.25938682,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970181625,6.25938682,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970181923,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970182122,6.25917691,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970182322,6.25917691,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970182523,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970182823,6.25894654,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970183024,6.25894654,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970183325,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970183526,6.25873795,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970183725,6.25873795,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970184025,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970184326,6.25873795,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970184522,6.25873795,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970184723,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970184924,6.25855389,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970185122,6.25855389,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970185323,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970185525,6.25839416,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970185726,6.25839416,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970185924,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970186124,6.25839416,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970186325,6.25839416,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970186522,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970186717,6.25818657,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970186927,6.25818657,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970187128,4.51947336,1854.5,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970187327,6.25825957,1854.4,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970187530,6.25825957,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970187828,8.58574137,1854.2,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970188132,6.25815645,1854.1,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970191733,4.78911336,1854.3,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970191933,6.26096298,1854.2,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970192129,6.26096298,1854.1,1853.6,1.49815562]
["bitfinex-derivatives","ETHF0:USTF0",1771970192332,4.78911336,1854.3,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970192629,2.32758492,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970192829,0.26967,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970193032,6.25814947,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970193229,0.26967,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970193532,6.25872813,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970193728,0.26967,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970193929,6.25871982,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970194129,0.26967,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970194330,6.25938442,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970194532,4.51947336,1854.2,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970194732,6.25938345,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970194933,6.25938345,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970195133,4.51947336,1854.3,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970195434,6.25634988,1854.2,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970195634,6.25634988,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970195836,6.25634988,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970196035,6.84705828,1854.2,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970196336,6.25662715,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970196636,6.25662715,1854.0,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970196837,6.84705828,1854.2,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970197032,6.25652492,1854.1,1853.4,1.49704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970197233,6.25652492,1854.0,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970197534,6.84705828,1854.2,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970197736,6.25627903,1854.1,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970197932,6.25627903,1854.0,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970198131,6.84705828,1854.2,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970198332,6.25605122,1854.1,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970198534,6.25605122,1854.0,1853.4,1.19704519]
["bitfinex-derivatives","ETHF0:USTF0",1771970198737,6.25609048,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970198934,7.11671828,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970199134,6.25607006,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970199337,6.25607006,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970199535,7.11671828,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970199829,6.25562657,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970200034,6.25562657,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970200234,7.11671828,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970200434,6.25522132,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970200732,6.25522132,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970200933,7.11671828,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970201235,6.25522132,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970201529,6.25522132,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970201735,6.25490882,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970201935,7.11671828,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970202134,6.2549085,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970202333,6.2549085,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970202531,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970202734,6.25408559,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970202931,6.25408559,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970203135,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970203328,6.25392872,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970203532,6.25392872,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970203729,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970203937,6.25392872,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970204137,6.25392872,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970204437,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970204638,6.25374855,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970204837,6.25374855,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970205036,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970205337,6.25374823,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970205538,6.25374823,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970205735,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970205936,6.25364933,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970206237,6.25364933,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970206438,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970206636,6.25399469,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970206836,6.25399469,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970207037,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970207235,6.25399627,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970207432,6.25399627,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970207632,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970207834,6.25487434,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970208034,6.25487434,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970208237,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970208436,6.25524612,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970208642,6.25524612,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970208841,6.25524612,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970209046,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970209246,6.25548894,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970209544,6.25548894,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970209745,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970209947,6.25573531,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970210143,6.25573531,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970210343,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970210541,6.2560116,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970210846,6.2560116,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970211047,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970211252,6.25603156,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970211437,6.25603156,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970211638,6.25603156,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970211846,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970212045,6.25640007,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970212241,6.25640007,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970212442,6.25640007,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970212743,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970212943,6.25686082,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970213145,6.25686082,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970213345,6.25686082,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970213546,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970213846,6.2574229,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970214047,6.2574229,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970214246,6.2574229,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970214449,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970214643,6.25811991,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970214846,6.25811991,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970215047,6.25811991,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970215349,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970215549,6.25896756,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970215849,6.25896756,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216049,6.25896756,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216250,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216444,6.2600919,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216648,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216649,6.2600919,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970216848,6.2600919,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970217153,4.78913336,1854.2,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970217444,6.26160888,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970217649,6.26160888,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970217948,6.26160888,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970218141,4.51947336,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970218341,6.26199047,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970218541,6.26199047,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970218745,4.51947336,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970218952,6.26199047,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970219253,6.26199047,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970219449,4.51947336,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970219651,6.26244478,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970219848,6.84705828,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970219849,6.26244478,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970220045,6.26244478,1853.8,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970220247,4.51947336,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970220549,6.26319511,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970220851,6.26319511,1853.9,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970221051,6.26319511,1853.8,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970221350,4.51947336,1854.1,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970221552,6.26361881,1854.0,1853.2,1.36956887]
["bitfinex-derivatives","ETHF0:USTF0",1771970221850,6.26361881,1853.9,1853.2,1.63935887]
["bitfinex-derivatives","ETHF0:USTF0",1771970222050,4.51947336,1854.3,1853.4,1.36220948]
["bitfinex-derivatives","ETHF0:USTF0",1771970222251,6.26308545,1854.2,1853.4,1.36220948]
["bitfinex-derivatives","ETHF0:USTF0",1771970222453,6.26308545,1854.1,1853.4,1.36220948]
["bitfinex-derivatives","ETHF0:USTF0",1771970222649,4.78907336,1854.6,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970222849,6.26290865,1854.5,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223045,6.31,1854.7,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223046,6.26290865,1854.4,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223253,4.51947336,1854.7,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223454,6.25814894,1854.6,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223753,6.25814894,1854.5,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970223953,6.25814894,1854.4,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970224154,4.51947336,1854.7,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970224454,6.25558029,1854.6,1853.6,1.35110659]
["bitfinex-derivatives","ETHF0:USTF0",1771970224753,4.51947336,1854.8,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970224953,6.25473036,1854.7,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970225153,6.25473036,1854.6,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970225451,4.52608084,1854.9,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970225751,6.2219723,1854.8,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970225953,6.2219723,1854.7,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970226154,6.2219723,1854.6,1853.8,1.34441394]
["bitfinex-derivatives","ETHF0:USTF0",1771970226354,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970226551,6.21863398,1854.8,1853.9,8.35395396]
["bitfinex-derivatives","ETHF0:USTF0",1771970226751,6.21863398,1854.7,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970226953,2.3341924,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970227154,6.2006443,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970227355,6.2006443,1854.7,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970227657,2.3341924,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970227858,6.19778623,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970228046,6.19778623,1854.7,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970228251,2.3341924,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970228448,6.19546954,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970228755,6.19546954,1854.7,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970228955,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970229157,6.193487,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970229360,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970229556,6.19320883,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970229759,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970230058,6.19320439,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970230260,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970230462,6.19146409,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970230659,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970230960,6.1914643,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970231161,0.00660748,1854.9,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970231361,8.51630322,1854.8,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970231562,2.32640764,1854.6,1854.0,1.34064075]
["bitfinex-derivatives","ETHF0:USTF0",1771970231857,0.00660748,1854.9,1854.2,1.34507827]
["bitfinex-derivatives","ETHF0:USTF0",1771970232063,2.32640764,1854.6,1854.0,1.34507827]
["bitfinex-derivatives","ETHF0:USTF0",1771970237769,2.32640764,1854.6,1853.8,1.34343043]
["bitfinex-derivatives","ETHF0:USTF0",1771970239277,2.32640764,1854.4,1853.8,1.34343043]
["bitfinex-derivatives","ETHF0:USTF0",1771970239576,2.32640764,1854.6,1853.8,1.34343043]
["bitfinex-derivatives","ETHF0:USTF0",1771970243277,6.19202822,1854.5,1853.8,1.34343043]
["bitfinex-derivatives","ETHF0:USTF0",1771970243486,2.32640764,1854.4,1853.6,1.33799413]
["bitfinex-derivatives","ETHF0:USTF0",1771970244279,2.32640764,1854.2,1853.6,1.33799413]
["bitfinex-derivatives","ETHF0:USTF0",1771970246984,2.32640764,1854.0,1853.4,1.33957274]
["bitfinex-derivatives","ETHF0:USTF0",1771970247184,2.32640764,1854.2,1853.4,1.33957274]
["bitfinex-derivatives","ETHF0:USTF0",1771970248481,2.32640764,1854.0,1853.4,1.33957274]
["bitfinex-derivatives","ETHF0:USTF0",1771970249980,2.32640764,1854.0,1853.2,1.34621402]
["bitfinex-derivatives","ETHF0:USTF0",1771970253188,2.32640764,1853.8,1853.2,1.34621402]
["bitfinex-derivatives","ETHF0:USTF0",1771970253691,2.32640764,1853.6,1853.2,0.00491386]
["bitfinex-derivatives","ETHF0:USTF0",1771970253890,2.33305518,1853.6,1853.1,1.37429646]
["bitfinex-derivatives","ETHF0:USTF0",1771970254892,2.33305518,1853.6,1853.1,1.37948637]
["bitfinex-derivatives","ETHF0:USTF0",1771970257292,2.33305518,1853.6,1853.1,1.36440637]
["bitfinex-derivatives","ETHF0:USTF0",1771970257694,2.33305518,1853.6,1852.9,1.38322869]
["bitfinex-derivatives","ETHF0:USTF0",1771970258395,0.00664754,1853.6,1853.0,1.39358656]
["bitfinex-derivatives","ETHF0:USTF0",1771970258691,0.00664754,1853.6,1853.0,1.39780029]
["bitfinex-derivatives","ETHF0:USTF0",1771970262493,2.33305518,1853.6,1853.0,1.39757123]
["bitfinex-derivatives","ETHF0:USTF0",1771970269490,0.00664754,1853.6,1853.0,1.39757123]
["bitfinex-derivatives","ETHF0:USTF0",1771970269802,0.00664754,1853.6,1853.1,1.3945702]
["bitfinex-derivatives","ETHF0:USTF0",1771970278706,4.51207294,1853.9,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970278910,6.19467558,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970279098,6.19467558,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970279304,4.51207294,1853.9,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970279605,6.19659386,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970279806,6.19659386,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970280008,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970280308,6.1966618,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970280511,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970280708,6.19961498,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970281009,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970281306,6.19908245,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970281609,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970281907,6.20053531,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970282206,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970282406,6.20242288,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970282605,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970282807,6.2024228,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970283007,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970283207,6.20414277,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970283409,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970283609,6.20414039,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970283909,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970284210,6.20414366,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970284409,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970284609,6.20470782,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970284805,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970285105,6.20471705,1853.7,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970285303,0.00540115,1853.8,1853.3,1.38362505]
["bitfinex-derivatives","ETHF0:USTF0",1771970287110,4.51207294,1854.1,1853.7,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970287309,6.2055419,1854.0,1853.7,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970287609,7.10815058,1854.2,1853.7,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970287806,6.20572225,1854.1,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970288008,6.20572225,1854.0,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970288210,0.00593079,1854.1,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970288507,6.20382188,1854.0,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970288708,0.00593079,1854.1,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970288909,6.20382495,1854.0,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970289108,0.00593079,1854.1,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970289304,6.2022873,1854.0,1853.3,1.38524483]
["bitfinex-derivatives","ETHF0:USTF0",1771970289610,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970289812,6.2022626,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970290016,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970316231,6.21041513,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970316431,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970316630,6.21041513,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970316831,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970317031,6.21040999,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970317232,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970317433,6.21151511,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970317641,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970317940,6.21151511,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970318136,0.00593079,1854.1,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970318331,6.21218218,1854.0,1853.5,1.38331504]
["bitfinex-derivatives","ETHF0:USTF0",1771970318638,4.51701123,1854.4,1853.5,1.65306504]
["bitfinex-derivatives","ETHF0:USTF0",1771970318838,6.21168588,1854.3,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970319039,4.45653773,1854.2,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970319239,5.75850495,1854.5,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970319742,5.76389726,1854.5,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970320243,1.24688603,1854.5,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970328343,1.24149372,1854.3,1853.6,1.36804653]
["bitfinex-derivatives","ETHF0:USTF0",1771970330742,1.24688603,1854.5,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970331844,1.24149372,1854.3,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970334545,0.00539231,1854.5,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970334746,6.16416614,1854.4,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970334947,1.24688603,1854.5,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970335147,7.46987996,1854.4,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970335446,1.30572798,1854.3,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970336748,1.30836445,1854.5,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970336948,7.46748325,1854.4,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970337147,1.30297214,1854.4,1853.8,1.27685046]
["bitfinex-derivatives","ETHF0:USTF0",1771970340348,1.30842171,1854.2,1853.4,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970340645,4.79202354,1854.5,1853.4,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970340646,1.30842171,1854.0,1853.4,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970357465,1.30842171,1854.0,1853.4,0.94269043]
["bitfinex-derivatives","ETHF0:USTF0",1771970360670,2.32816149,1854.1,1853.4,0.94269043]
["bitfinex-derivatives","ETHF0:USTF0",1771970360860,2.32816149,1854.3,1853.5,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970361065,1.30842171,1854.1,1853.5,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970361773,1.30842171,1854.2,1853.7,1.22761043]
["bitfinex-derivatives","ETHF0:USTF0",1771970370374,1.23936921,1854.0,1853.4,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970377280,1.23936921,1854.0,1853.4,3.6335539]
["bitfinex-derivatives","ETHF0:USTF0",1771970377576,1.23936921,1854.0,1853.5,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970381581,1.23936921,1853.8,1853.2,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970384284,1.23936921,1853.8,1853.3,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970385187,1.23936921,1854.0,1853.3,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970385680,1.23936921,1854.0,1853.5,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970392690,1.23936921,1854.2,1853.5,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970393000,1.23936921,1854.2,1853.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1771970393001,1.23936921,1854.2,1853.7,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970394394,1.23936921,1854.0,1853.4,1.30539241]
["bitfinex-derivatives","ETHF0:USTF0",1771970400594,1.3418592,1853.8,1853.2,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970400794,1.3418592,1853.6,1853.1,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970401894,1.3418592,1853.9,1853.3,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970402093,1.3418592,1854.0,1853.5,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970404396,1.3418592,1853.8,1853.4,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970404597,1.3418592,1853.8,1853.2,1.51294954]
["bitfinex-derivatives","ETHF0:USTF0",1771970404989,1.3418592,1853.6,1853.1,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970405993,1.3418592,1853.5,1853.0,0.00421373]
["bitfinex-derivatives","ETHF0:USTF0",1771970406198,1.3418592,1853.5,1853.0,1.24736327]
["bitfinex-derivatives","ETHF0:USTF0",1771970406698,1.3418592,1853.5,1853.0,0.00421373]
["bitfinex-derivatives","ETHF0:USTF0",1771970406900,2.32816149,1853.4,1852.6,8.46142403]
["bitfinex-derivatives","ETHF0:USTF0",1771970407090,1.3418592,1853.3,1852.6,8.46142403]
["bitfinex-derivatives","ETHF0:USTF0",1771970407294,1.3418592,1853.3,1852.7,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970407696,1.3418592,1853.1,1852.5,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970407891,1.3418592,1853.1,1852.5,1.24960467]
["bitfinex-derivatives","ETHF0:USTF0",1771970408096,1.34653781,1853.1,1852.5,1.24960467]
["bitfinex-derivatives","ETHF0:USTF0",1771970409304,1.3418592,1852.7,1852.5,0.0053155]
["bitfinex-derivatives","ETHF0:USTF0",1771970409505,1.3418592,1852.7,1852.3,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970410098,1.3418592,1852.7,1851.9,11.05956552]
["bitfinex-derivatives","ETHF0:USTF0",1771970410300,1.3418592,1852.7,1852.2,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970410501,1.3418592,1852.7,1852.2,1.25015864]
["bitfinex-derivatives","ETHF0:USTF0",1771970411002,1.3418592,1853.0,1852.6,3.57131103]
["bitfinex-derivatives","ETHF0:USTF0",1771970411201,1.3418592,1853.0,1852.6,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970411603,1.3418592,1853.0,1852.3,1.24314954]
["bitfinex-derivatives","ETHF0:USTF0",1771970432819,1.3418592,1853.0,1852.3,1.21307954]
["bitfinex-derivatives","ETHF0:USTF0",1771970438922,1.32104396,1853.1,1852.3,1.21307954]
["bitfinex-derivatives","ETHF0:USTF0",1771970439223,1.32104396,1853.1,1852.5,1.25703327]
["bitfinex-derivatives","ETHF0:USTF0",1771970441930,1.31636535,1853.3,1852.7,1.25703327]
["bitfinex-derivatives","ETHF0:USTF0",1771970442923,1.32036749,1853.3,1852.7,1.25703327]
["bitfinex-derivatives","ETHF0:USTF0",1771970452728,1.32036749,1853.3,1852.8,1.25703327]
["bitfinex-derivatives","ETHF0:USTF0",1771970460835,1.18960161,1853.2,1852.4,8.46142403]
["bitfinex-derivatives","ETHF0:USTF0",1771970461040,1.18960161,1853.2,1852.6,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970468651,1.18960161,1853.2,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771970468853,1.18960161,1853.2,1852.5,1.52357153]
["bitfinex-derivatives","ETHF0:USTF0",1771970470653,1.18960161,1853.2,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771970472449,1.18960161,1853.2,1852.5,1.52357153]
["bitfinex-derivatives","ETHF0:USTF0",1771970473157,1.19360375,1853.3,1852.8,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970473360,0.02050664,1853.3,1853.0,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970473555,1.18960161,1853.7,1853.0,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970473755,1.18960161,1853.5,1853.0,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970473956,1.18960161,1853.7,1853.4,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970474158,1.18960161,1853.7,1853.2,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970474360,1.19389541,1853.7,1853.1,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970476564,1.19389541,1853.7,1853.0,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970476765,1.18960161,1853.5,1852.9,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970478564,1.18960161,1853.5,1852.9,1.1288978]
["bitfinex-derivatives","ETHF0:USTF0",1771970478962,1.18960161,1853.5,1852.9,3.45761581]
["bitfinex-derivatives","ETHF0:USTF0",1771970479465,1.18960161,1853.5,1853.0,1.25367153]
["bitfinex-derivatives","ETHF0:USTF0",1771970493476,0.0042938,1853.7,1853.4,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970493671,1.24626754,1853.9,1853.3,2.32871801]
["bitfinex-derivatives","ETHF0:USTF0",1771970493876,1.24626754,1853.9,1853.3,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970494475,1.24626754,1853.9,1853.4,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970494676,1.25221453,1853.9,1853.4,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970495575,1.24626754,1854.1,1853.8,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970496074,1.24626754,1854.1,1853.7,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970496273,1.24626754,1854.1,1853.7,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970496474,1.24626754,1854.1,1853.7,1.23417527]
["bitfinex-derivatives","ETHF0:USTF0",1771970496680,1.2516052,1854.1,1853.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1771970497978,0.00533766,1854.1,1853.9,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970498280,1.24626754,1854.2,1853.9,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970498582,1.24626754,1854.2,1853.8,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970499082,1.25115557,1854.2,1853.8,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970501183,1.24998078,1854.2,1853.9,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970501576,1.24998078,1854.2,1853.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1771970510086,1.24998078,1854.2,1853.7,1.23417527]
["bitfinex-derivatives","ETHF0:USTF0",1771970510386,1.24998078,1854.2,1853.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1771970510684,1.24998078,1854.2,1853.7,1.23417527]
["bitfinex-derivatives","ETHF0:USTF0",1771970511093,1.24626754,1854.3,1854.0,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970511291,1.17225779,1854.3,1854.0,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970511785,1.24626754,1854.7,1854.1,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970511985,1.24626754,1854.7,1854.2,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970512177,1.25022129,1854.7,1854.1,3.55786529]
["bitfinex-derivatives","ETHF0:USTF0",1771970512385,1.25022129,1854.7,1854.2,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970512786,0.00395375,1854.7,1854.2,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970513091,0.00395375,1854.7,1854.5,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970513496,0.00395375,1854.7,1854.1,2.32871801]
["bitfinex-derivatives","ETHF0:USTF0",1771970513497,1.24626754,1855.1,1854.7,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970513794,1.24626754,1855.2,1854.5,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970514290,4.76360605,1855.6,1854.2,47.96611205]
["bitfinex-derivatives","ETHF0:USTF0",1771970514291,1.24626754,1855.6,1855.1,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970514491,1.24626754,1855.5,1855.2,2.32871801]
["bitfinex-derivatives","ETHF0:USTF0",1771970514688,1.24626754,1855.6,1855.3,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970514889,1.24626754,1855.6,1855.1,1.22914728]
["bitfinex-derivatives","ETHF0:USTF0",1771970515591,1.25004221,1855.6,1855.1,1.23388993]
["bitfinex-derivatives","ETHF0:USTF0",1771970518090,1.25004221,1855.6,1855.1,0.00474265]
["bitfinex-derivatives","ETHF0:USTF0",1771970519787,1.20594595,1855.4,1854.9,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970520494,1.20594595,1855.1,1854.7,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970520893,1.20594595,1855.1,1854.7,1.26331585]
["bitfinex-derivatives","ETHF0:USTF0",1771970523190,1.20594595,1855.1,1854.3,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970523390,0.00377467,1855.6,1854.3,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970523391,1.20594595,1854.9,1854.3,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970523590,1.20594595,1854.9,1854.5,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970524195,1.20594595,1854.9,1854.5,1.26922683]
["bitfinex-derivatives","ETHF0:USTF0",1771970526095,1.20594595,1854.9,1854.5,0.01246757]
["bitfinex-derivatives","ETHF0:USTF0",1771970526797,1.20594595,1854.9,1854.5,0.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1771970528398,1.20594595,1855.3,1854.7,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970530800,1.20594595,1855.3,1854.8,0.00655659]
["bitfinex-derivatives","ETHF0:USTF0",1771970530998,1.20594595,1855.3,1854.6,0.00655659]
["bitfinex-derivatives","ETHF0:USTF0",1771970531702,1.20594595,1855.3,1854.6,1.26331585]
["bitfinex-derivatives","ETHF0:USTF0",1771970533603,1.20594595,1855.3,1854.6,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970534305,1.20594595,1855.3,1854.7,0.00655659]
["bitfinex-derivatives","ETHF0:USTF0",1771970537107,1.20594595,1855.5,1854.7,1.26331585]
["bitfinex-derivatives","ETHF0:USTF0",1771970537502,1.20594595,1855.5,1854.9,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970537702,1.19494976,1855.9,1855.1,6.63036]
["bitfinex-derivatives","ETHF0:USTF0",1771970537908,1.20594595,1856.0,1855.0,6.94536027]
["bitfinex-derivatives","ETHF0:USTF0",1771970538111,1.20594595,1855.8,1855.3,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970538308,1.20594595,1856.5,1855.5,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970538511,1.20594595,1856.3,1855.5,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970538810,1.20594595,1856.3,1855.4,7.21484027]
["bitfinex-derivatives","ETHF0:USTF0",1771970538811,1.19494976,1856.9,1856.1,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970539012,11.32273061,1857.8,1856.0,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771970539013,6.74296249,1857.7,1856.4,6.89503]
["bitfinex-derivatives","ETHF0:USTF0",1771970539210,1.20594595,1857.5,1856.6,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970539511,1.20594595,1857.1,1856.2,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970539709,1.20594595,1857.1,1855.4,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1771970539904,1.20594595,1856.7,1855.8,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970540110,1.20594595,1856.7,1855.6,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970540412,1.20594595,1857.7,1856.8,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970540705,1.20594595,1857.7,1857.0,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970540905,1.20594595,1857.7,1856.9,8.30280676]
["bitfinex-derivatives","ETHF0:USTF0",1771970541110,1.20594595,1857.7,1856.7,1.25675926]
["bitfinex-derivatives","ETHF0:USTF0",1771970541304,1.21189069,1857.7,1856.7,1.26221506]
["bitfinex-derivatives","ETHF0:USTF0",1771970550614,1.21189069,1857.7,1856.7,1.23513591]
["bitfinex-derivatives","ETHF0:USTF0",1771970554925,1.48104069,1857.7,1856.7,1.23513591]
["bitfinex-derivatives","ETHF0:USTF0",1771970557025,1.48104069,1857.7,1856.7,0.0054558]
["bitfinex-derivatives","ETHF0:USTF0",1771970558221,0.2692,1857.4,1856.7,0.0054558]
["bitfinex-derivatives","ETHF0:USTF0",1771970558428,7.83299069,1857.7,1856.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970558429,1.22383095,1857.1,1856.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970559424,1.22383095,1857.1,1856.3,1.23461197]
["bitfinex-derivatives","ETHF0:USTF0",1771970561122,1.22383095,1857.3,1856.5,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970563518,1.22383095,1857.5,1856.5,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970563927,1.22383095,1857.6,1856.7,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970564926,0.00594474,1857.7,1856.7,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970564927,1.22977569,1857.7,1856.7,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970566226,1.22977569,1857.7,1856.9,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970566420,0.00594474,1857.7,1856.9,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970566624,0.00594474,1857.7,1857.1,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970568326,1.22383095,1858.0,1857.1,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970568532,1.22383095,1857.8,1857.1,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970568732,1.22383095,1858.1,1857.1,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970568930,6.05513892,1858.0,1857.1,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970569230,6.05513892,1857.9,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970569429,0.00514793,1858.0,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970569631,6.05229998,1857.9,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970569831,1.22897888,1858.0,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970570026,6.05227478,1857.9,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970570229,1.22897888,1858.0,1857.3,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970571536,7.96679344,1858.4,1857.5,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970571832,1.49286095,1858.6,1857.7,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970572024,1.22383095,1858.4,1857.7,1.22968011]
["bitfinex-derivatives","ETHF0:USTF0",1771970572426,1.22383095,1858.6,1857.8,6.92890419]
["bitfinex-derivatives","ETHF0:USTF0",1771970572632,1.22383095,1858.4,1857.8,6.93353811]
["bitfinex-derivatives","ETHF0:USTF0",1771970572831,1.22383095,1858.4,1857.8,1.23431403]
["bitfinex-derivatives","ETHF0:USTF0",1771970573628,1.23038174,1858.6,1857.8,1.23431403]
["bitfinex-derivatives","ETHF0:USTF0",1771970574033,0.00655079,1858.6,1857.8,1.23431403]
["bitfinex-derivatives","ETHF0:USTF0",1771970574536,1.23038174,1858.6,1857.8,1.23431403]
["bitfinex-derivatives","ETHF0:USTF0",1771970577334,1.23503736,1858.4,1857.8,0.00463392]
["bitfinex-derivatives","ETHF0:USTF0",1771970578826,1.23503736,1858.4,1857.8,1.1949834]
["bitfinex-derivatives","ETHF0:USTF0",1771970582038,1.23503736,1858.5,1857.8,1.1949834]
["bitfinex-derivatives","ETHF0:USTF0",1771970582336,0.00655079,1858.6,1858.0,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970583235,0.00655079,1858.6,1858.1,7.03903567]
["bitfinex-derivatives","ETHF0:USTF0",1771970583431,1.23503736,1859.1,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970584238,1.23503736,1858.9,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970584437,1.23503736,1858.7,1857.9,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970589741,1.23503736,1858.8,1857.9,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970591838,1.23503736,1859.0,1858.1,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970592239,0.00459984,1859.1,1858.3,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970592437,1.2396372,1859.1,1858.3,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970592842,1.23503736,1859.4,1858.7,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970593040,1.23503736,1860.0,1858.8,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771970593344,1.23503736,1860.0,1859.1,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970593840,1.23503736,1859.6,1858.6,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970594344,1.23503736,1859.6,1858.9,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970594544,1.23503736,1859.9,1858.9,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970594747,1.23503736,1859.7,1858.6,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970594945,1.23503736,1859.5,1858.6,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970595446,1.23503736,1859.3,1858.4,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970597249,1.23503736,1859.1,1858.4,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970597447,1.23503736,1859.1,1857.9,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970597843,1.23503736,1859.1,1858.0,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970598548,1.23503736,1859.2,1858.0,3.1223055]
["bitfinex-derivatives","ETHF0:USTF0",1771970598739,1.23503736,1859.0,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970598944,4.75601949,1859.4,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970599145,1.23503736,1859.2,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970600244,1.23503736,1859.0,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970600842,1.50396736,1859.2,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970601042,1.23503736,1859.0,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970606147,0.26893,1859.2,1858.2,1.19034948]
["bitfinex-derivatives","ETHF0:USTF0",1771970606447,1.14312082,1859.5,1858.6,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970608449,5.63024031,1859.9,1858.7,6.86436071]
["bitfinex-derivatives","ETHF0:USTF0",1771970608645,6.74980502,1860.0,1858.8,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970608646,1.14312082,1859.7,1858.8,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970610150,4.49396202,1860.0,1858.8,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970610353,6.03729025,1859.9,1859.0,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970610545,1.14996335,1860.0,1859.0,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970610744,7.17792404,1859.9,1859.0,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970610947,1.14312082,1859.9,1859.0,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970611347,1.14996335,1860.0,1859.0,1.42511156]
["bitfinex-derivatives","ETHF0:USTF0",1771970611554,1.14996335,1860.0,1859.2,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970611753,0.00684253,1860.0,1859.2,1.16101989]
["bitfinex-derivatives","ETHF0:USTF0",1771970612150,1.14996335,1860.0,1859.2,1.16101989]
["bitfinex-derivatives","ETHF0:USTF0",1771970612348,1.14996335,1860.0,1859.4,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970621562,0.00684253,1860.0,1859.4,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970621868,1.14312082,1859.8,1859.2,0.00486833]
["bitfinex-derivatives","ETHF0:USTF0",1771970622063,1.14312082,1859.8,1859.0,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970622964,1.14312082,1859.8,1859.0,1.16016868]
["bitfinex-derivatives","ETHF0:USTF0",1771970624465,1.14312082,1859.6,1859.0,1.16016868]
["bitfinex-derivatives","ETHF0:USTF0",1771970626561,1.14312082,1859.4,1858.8,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970626768,1.14312082,1859.4,1858.3,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970627067,1.14312082,1859.4,1858.5,1.15615156]
["bitfinex-derivatives","ETHF0:USTF0",1771970627666,1.14312082,1859.4,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970630672,1.14312082,1859.2,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970631165,1.14312082,1859.2,1858.5,0.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1771970632071,1.14312082,1859.2,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970633476,1.14312082,1859.0,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970633674,1.14312082,1859.0,1858.5,0.00530872]
["bitfinex-derivatives","ETHF0:USTF0",1771970634379,1.14312082,1859.0,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970638481,1.45097209,1859.3,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970638683,1.18206209,1859.1,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970640373,1.18206209,1859.2,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970640579,1.18206209,1859.3,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970640780,1.18206209,1859.4,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970641680,1.45097209,1859.4,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970641979,1.18206209,1859.4,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970645980,1.45091209,1859.8,1858.5,1.16146028]
["bitfinex-derivatives","ETHF0:USTF0",1771970646281,1.18206209,1859.6,1858.7,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970649379,1.45091209,1859.8,1858.7,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970649583,1.18206209,1859.7,1858.9,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970655690,1.18206209,1859.7,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970656091,1.18206209,1859.9,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970656290,7.21870202,1859.8,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970656492,1.18206209,1859.8,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970656791,1.18206209,1859.9,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970656989,6.03559253,1859.8,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970657292,1.18206209,1859.9,1858.9,1.46026638]
["bitfinex-derivatives","ETHF0:USTF0",1771970657997,1.18206209,1859.9,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970658295,0.00684253,1860.0,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970658491,6.0329698,1859.9,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970658792,1.18890462,1860.0,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970659094,7.21502842,1859.9,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970659291,1.18206209,1859.9,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970664299,1.18206209,1859.7,1859.1,1.19130638]
["bitfinex-derivatives","ETHF0:USTF0",1771970664905,1.18206209,1859.7,1858.5,8.58610404]
["bitfinex-derivatives","ETHF0:USTF0",1771970664906,1.18206209,1859.7,1858.6,1.17686373]
["bitfinex-derivatives","ETHF0:USTF0",1771970665202,1.18206209,1859.7,1858.6,8.1532196]
["bitfinex-derivatives","ETHF0:USTF0",1771970665401,1.18206209,1859.7,1858.7,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970665802,6.03621107,1859.6,1858.7,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970666002,1.12777549,1859.5,1858.7,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970667906,1.12777549,1859.6,1858.7,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970671910,1.12777549,1859.6,1858.9,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970684221,1.12777549,1859.7,1858.9,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970684423,5.61489498,1859.9,1859.1,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970684623,1.12777549,1859.7,1859.1,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970694721,1.12777549,1859.8,1859.1,1.08919104]
["bitfinex-derivatives","ETHF0:USTF0",1771970695525,1.12777549,1859.8,1859.2,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970696231,1.16969906,1860.0,1859.2,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970697730,1.16969906,1860.0,1859.4,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970702736,2.33542955,1860.4,1859.6,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970702937,2.33542955,1860.4,1859.8,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970703139,4.48711949,1860.8,1860.1,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970703140,1.16285653,1860.8,1860.1,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970703326,1.16285653,1860.8,1860.0,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970703734,1.16812069,1860.8,1860.0,1.08434268]
["bitfinex-derivatives","ETHF0:USTF0",1771970704132,1.16812069,1860.8,1860.0,0.00460743]
["bitfinex-derivatives","ETHF0:USTF0",1771970704436,0.00526416,1860.8,1860.0,1.08434268]
["bitfinex-derivatives","ETHF0:USTF0",1771970704635,1.16812069,1860.8,1860.0,1.08434268]
["bitfinex-derivatives","ETHF0:USTF0",1771970710442,1.16812069,1860.8,1860.2,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970717254,1.16812069,1860.8,1860.3,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970719551,1.16285653,1860.7,1860.1,1.07973525]
["bitfinex-derivatives","ETHF0:USTF0",1771970722150,1.16285653,1860.7,1860.0,3.39523088]
["bitfinex-derivatives","ETHF0:USTF0",1771970722755,1.16285653,1860.7,1860.0,1.08434268]
["bitfinex-derivatives","ETHF0:USTF0",1771970725046,1.02347841,1860.5,1860.0,0.00460743]
["bitfinex-derivatives","ETHF0:USTF0",1771970726658,1.02347841,1860.5,1860.0,1.07431141]
["bitfinex-derivatives","ETHF0:USTF0",1771970728759,1.02347841,1860.5,1860.0,0.00460743]
["bitfinex-derivatives","ETHF0:USTF0",1771970729959,1.02347841,1860.5,1860.0,1.07431141]
["bitfinex-derivatives","ETHF0:USTF0",1771970738867,3.33436661,1860.5,1860.0,0.00460743]
["bitfinex-derivatives","ETHF0:USTF0",1771970739064,1.02258535,1860.4,1860.0,0.00460743]
["bitfinex-derivatives","ETHF0:USTF0",1771970740565,1.02258535,1860.0,1859.5,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970740864,1.02258535,1860.0,1859.4,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970741564,1.02258535,1860.0,1859.4,1.075252]
["bitfinex-derivatives","ETHF0:USTF0",1771970748773,1.02258535,1860.0,1859.5,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970749161,2.3108882,1859.8,1859.1,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970749367,1.02258535,1859.7,1859.1,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970750272,1.02258535,1859.7,1859.1,1.076568]
["bitfinex-derivatives","ETHF0:USTF0",1771970750674,1.02258535,1859.7,1859.1,0.00686402]
["bitfinex-derivatives","ETHF0:USTF0",1771970751871,1.02258535,1859.4,1859.1,0.00686402]
["bitfinex-derivatives","ETHF0:USTF0",1771970752062,0.26886,1859.7,1859.3,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970752063,1.02258535,1859.7,1859.3,1.06970398]
["bitfinex-derivatives","ETHF0:USTF0",1771970752973,1.02700514,1859.7,1859.3,1.0765094]
["bitfinex-derivatives","ETHF0:USTF0",1771970755076,0.00441979,1859.7,1859.3,1.0765094]
["bitfinex-derivatives","ETHF0:USTF0",1771970756468,0.99045283,1859.7,1859.3,1.0765094]
["bitfinex-derivatives","ETHF0:USTF0",1771970756967,0.00441979,1859.7,1859.3,1.0765094]
["bitfinex-derivatives","ETHF0:USTF0",1771970757976,0.98603304,1859.9,1859.5,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970758879,0.99148653,1859.9,1859.5,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970760274,0.98603304,1859.8,1859.3,0.99412458]
["bitfinex-derivatives","ETHF0:USTF0",1771970760480,0.98603304,1859.6,1859.1,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970761577,0.98603304,1859.6,1859.1,0.99332594]
["bitfinex-derivatives","ETHF0:USTF0",1771970763286,0.98603304,1859.7,1859.3,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970765485,0.98603304,1859.7,1859.1,0.99332594]
["bitfinex-derivatives","ETHF0:USTF0",1771970774188,0.98603304,1859.7,1859.1,0.00600678]
["bitfinex-derivatives","ETHF0:USTF0",1771970774393,0.98603304,1859.5,1858.9,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970775296,0.98603304,1859.5,1858.9,0.99138008]
["bitfinex-derivatives","ETHF0:USTF0",1771970776897,0.98603304,1859.1,1858.7,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970777191,0.98603304,1859.6,1859.1,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970777397,0.98603304,1859.4,1858.8,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970777598,6.07847789,1859.5,1858.8,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970777599,0.98603304,1859.5,1858.8,0.98731916]
["bitfinex-derivatives","ETHF0:USTF0",1771970777989,0.98603304,1859.5,1858.8,0.99326334]
["bitfinex-derivatives","ETHF0:USTF0",1771970784604,0.98603304,1859.7,1859.1,0.95185361]
["bitfinex-derivatives","ETHF0:USTF0",1771970787912,0.92506727,1860.4,1859.7,0.89018388]
["bitfinex-derivatives","ETHF0:USTF0",1771970788604,0.92506727,1860.4,1859.7,7.56220984]
["bitfinex-derivatives","ETHF0:USTF0",1771970788811,0.93139227,1860.4,1859.8,0.0354929]
["bitfinex-derivatives","ETHF0:USTF0",1771970792408,0.90125121,1860.4,1859.8,0.0354929]
["bitfinex-derivatives","ETHF0:USTF0",1771970794015,0.89531754,1860.7,1860.0,0.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771970794914,0.90124525,1860.7,1860.0,0.48364248]
["bitfinex-derivatives","ETHF0:USTF0",1771970795416,0.00592771,1860.7,1860.1,0.47133279]
["bitfinex-derivatives","ETHF0:USTF0",1771970795613,0.9022055,1860.7,1860.1,0.47133279]
["bitfinex-derivatives","ETHF0:USTF0",1771970798111,0.9022055,1860.7,1859.5,8.35271684]
["bitfinex-derivatives","ETHF0:USTF0",1771970798112,0.2688,1860.1,1859.3,7.53653713]
["bitfinex-derivatives","ETHF0:USTF0",1771970798313,0.00165845,1860.0,1859.4,1.11597369]
["bitfinex-derivatives","ETHF0:USTF0",1771970798513,0.00165845,1860.0,1859.3,8.5883807]
["bitfinex-derivatives","ETHF0:USTF0",1771970800209,0.00165845,1860.0,1858.9,1.14052995]
["bitfinex-derivatives","ETHF0:USTF0",1771970800413,0.00165845,1860.0,1859.0,1.14052995]
["bitfinex-derivatives","ETHF0:USTF0",1771970805420,0.00165845,1860.0,1859.1,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970805620,0.00165845,1860.0,1859.1,8.60899539]
["bitfinex-derivatives","ETHF0:USTF0",1771970806719,0.87971077,1859.6,1859.1,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970807319,0.87971077,1859.6,1858.9,1.14118561]
["bitfinex-derivatives","ETHF0:USTF0",1771970807519,0.87971077,1859.6,1859.0,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970809021,0.87971077,1859.6,1858.9,1.14118561]
["bitfinex-derivatives","ETHF0:USTF0",1771970809221,0.87971077,1859.6,1859.0,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970810425,0.87971077,1859.6,1858.9,1.14118561]
["bitfinex-derivatives","ETHF0:USTF0",1771970810626,0.87971077,1859.6,1859.0,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970812223,0.87971077,1859.6,1859.1,1.12870085]
["bitfinex-derivatives","ETHF0:USTF0",1771970814421,0.26886,1859.7,1859.1,1.12870085]
["bitfinex-derivatives","ETHF0:USTF0",1771970814726,0.87971077,1860.1,1859.3,1.13345619]
["bitfinex-derivatives","ETHF0:USTF0",1771970814928,0.87971077,1859.9,1859.3,1.13345619]
["bitfinex-derivatives","ETHF0:USTF0",1771970815124,0.87971077,1859.9,1859.5,1.13345619]
["bitfinex-derivatives","ETHF0:USTF0",1771970815923,1.15645962,1859.7,1858.9,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970816124,1.15645962,1859.7,1859.0,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970816324,1.15645962,1859.5,1858.9,7.47240701]
["bitfinex-derivatives","ETHF0:USTF0",1771970816526,1.15645962,1859.5,1858.9,9.06934258]
["bitfinex-derivatives","ETHF0:USTF0",1771970818129,1.15645962,1859.5,1858.9,14.85044097]
["bitfinex-derivatives","ETHF0:USTF0",1771970818931,1.15645962,1859.5,1859.0,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970819832,1.15645962,1859.5,1859.0,7.37803396]
["bitfinex-derivatives","ETHF0:USTF0",1771970820233,1.12604907,1859.3,1858.6,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970821329,1.13146557,1859.3,1858.6,1.60270969]
["bitfinex-derivatives","ETHF0:USTF0",1771970823427,1.65798566,1859.1,1858.5,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970824635,1.65798566,1859.1,1858.5,1.60111068]
["bitfinex-derivatives","ETHF0:USTF0",1771970826132,1.65798566,1859.1,1858.5,0.00417511]
["bitfinex-derivatives","ETHF0:USTF0",1771970826337,1.65798566,1859.1,1858.5,1.60111068]
["bitfinex-derivatives","ETHF0:USTF0",1771970827136,1.65798566,1858.9,1858.5,1.60111068]
["bitfinex-derivatives","ETHF0:USTF0",1771970827336,1.65798566,1858.9,1858.0,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970827637,1.65798566,1858.9,1858.1,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970828229,1.65798566,1858.9,1858.1,1.60288535]
["bitfinex-derivatives","ETHF0:USTF0",1771970828838,1.92691566,1859.2,1858.1,1.60288535]
["bitfinex-derivatives","ETHF0:USTF0",1771970829040,1.65798566,1859.0,1858.1,1.60288535]
["bitfinex-derivatives","ETHF0:USTF0",1771970834438,1.65798566,1859.2,1858.1,1.60288535]
["bitfinex-derivatives","ETHF0:USTF0",1771970834644,7.89247855,1859.1,1858.3,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970834844,1.65798566,1859.1,1858.3,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970835242,1.66340216,1859.3,1858.3,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970835546,7.89315081,1859.2,1858.3,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970835748,1.65798566,1859.2,1858.3,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970836443,1.65798566,1859.2,1858.1,0.27502978]
["bitfinex-derivatives","ETHF0:USTF0",1771970836444,1.66340216,1859.3,1858.5,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970836646,0.0054165,1859.3,1858.5,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970836842,0.0054165,1859.3,1858.7,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970844451,1.66340216,1859.3,1858.7,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970844859,0.0054165,1859.3,1858.7,1.59693557]
["bitfinex-derivatives","ETHF0:USTF0",1771970847258,0.0054165,1859.3,1858.8,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970847949,2.07334241,1859.5,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970848158,2.07334241,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970848958,2.07749758,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970851565,0.00415517,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970851762,2.07749758,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970854462,0.00415517,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970854764,2.07749758,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970856866,0.00415517,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970858058,2.07749758,1859.6,1859.0,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970858268,2.07334241,1859.3,1858.6,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970858763,2.07334241,1859.3,1858.8,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970863564,2.07334241,1859.3,1858.6,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970863870,2.07334241,1859.1,1858.6,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970866673,2.07334241,1859.1,1858.5,2.31443903]
["bitfinex-derivatives","ETHF0:USTF0",1771970866869,2.07334241,1859.1,1858.6,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970871668,2.07334241,1859.1,1858.4,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970871871,2.07334241,1858.9,1858.4,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970873169,2.07334241,1858.9,1858.3,2.10661826]
["bitfinex-derivatives","ETHF0:USTF0",1771970873375,2.07334241,1858.5,1858.1,0.00594978]
["bitfinex-derivatives","ETHF0:USTF0",1771970873565,2.07334241,1858.5,1857.9,2.10231762]
["bitfinex-derivatives","ETHF0:USTF0",1771970873874,2.07334241,1858.5,1857.7,2.09267151]
["bitfinex-derivatives","ETHF0:USTF0",1771970874472,2.07334241,1858.5,1857.7,2.09952675]
["bitfinex-derivatives","ETHF0:USTF0",1771970875078,2.07334241,1858.3,1857.7,2.09952675]
["bitfinex-derivatives","ETHF0:USTF0",1771970877773,1.93240956,1858.5,1857.7,2.09952675]
["bitfinex-derivatives","ETHF0:USTF0",1771970877981,1.93240956,1858.5,1858.0,1.84836398]
["bitfinex-derivatives","ETHF0:USTF0",1771970880275,1.93240956,1858.2,1857.8,1.84836398]
["bitfinex-derivatives","ETHF0:USTF0",1771970880476,1.93240956,1858.0,1857.7,1.85521922]
["bitfinex-derivatives","ETHF0:USTF0",1771970880677,1.93240956,1858.0,1857.4,0.38789097]
["bitfinex-derivatives","ETHF0:USTF0",1771970881179,1.93240956,1858.0,1857.5,0.37693768]
["bitfinex-derivatives","ETHF0:USTF0",1771970881575,1.93240956,1858.0,1857.5,0.38086085]
["bitfinex-derivatives","ETHF0:USTF0",1771970882279,1.93240956,1858.0,1857.5,0.00392317]
["bitfinex-derivatives","ETHF0:USTF0",1771970882583,1.93240956,1858.0,1857.5,0.49289801]
["bitfinex-derivatives","ETHF0:USTF0",1771970883478,0.00475101,1858.2,1857.7,0.4765395]
["bitfinex-derivatives","ETHF0:USTF0",1771970883682,1.93240956,1858.5,1857.9,0.4765395]
["bitfinex-derivatives","ETHF0:USTF0",1771970884585,1.93687482,1858.5,1857.9,0.4765395]
["bitfinex-derivatives","ETHF0:USTF0",1771970886380,1.93240956,1858.1,1857.7,0.46762502]
["bitfinex-derivatives","ETHF0:USTF0",1771970891587,1.93240956,1858.1,1857.5,0.42008376]
["bitfinex-derivatives","ETHF0:USTF0",1771970892188,1.93240956,1858.4,1857.8,0.40516491]
["bitfinex-derivatives","ETHF0:USTF0",1771970897291,1.93240956,1858.4,1857.6,0.34543936]
["bitfinex-derivatives","ETHF0:USTF0",1771970897487,1.93240956,1858.3,1857.6,0.34543936]
["bitfinex-derivatives","ETHF0:USTF0",1771970902298,8.13179642,1858.2,1857.6,0.34543936]
["bitfinex-derivatives","ETHF0:USTF0",1771970902496,1.93240956,1858.2,1857.6,0.34543936]
["bitfinex-derivatives","ETHF0:USTF0",1771970903899,1.93240956,1858.2,1857.7,0.25918955]
["bitfinex-derivatives","ETHF0:USTF0",1771970905298,1.86293833,1858.4,1857.9,0.23163951]
["bitfinex-derivatives","ETHF0:USTF0",1771970906389,0.00446526,1858.5,1858.0,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970906598,1.86293833,1858.8,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970906800,6.20313322,1858.7,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970906990,1.86293833,1858.8,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970907189,6.19973669,1858.7,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970907393,1.86293833,1858.8,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970907598,6.19963214,1858.7,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970907800,1.86961277,1858.8,1858.2,0.24008154]
["bitfinex-derivatives","ETHF0:USTF0",1771970908498,0.00667444,1858.8,1858.4,0.07087996]
["bitfinex-derivatives","ETHF0:USTF0",1771970908698,1.86293833,1858.9,1858.4,0.07087996]
["bitfinex-derivatives","ETHF0:USTF0",1771970909694,1.86839884,1858.9,1858.4,0.07087996]
["bitfinex-derivatives","ETHF0:USTF0",1771970912198,1.86839884,1858.9,1858.1,2.5864796]
["bitfinex-derivatives","ETHF0:USTF0",1771970912400,1.86839884,1858.9,1858.1,0.26909]
["bitfinex-derivatives","ETHF0:USTF0",1771970914705,1.89720465,1859.1,1858.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771970915606,1.9026994,1859.1,1858.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771970916308,1.9026994,1859.1,1858.4,2.5864196]
["bitfinex-derivatives","ETHF0:USTF0",1771970916509,1.9026994,1859.1,1858.5,6.87996416]
["bitfinex-derivatives","ETHF0:USTF0",1771970917300,1.6865013,1859.1,1858.6,0.0360965]
["bitfinex-derivatives","ETHF0:USTF0",1771970917706,1.6865013,1859.1,1858.7,7.25507846]
["bitfinex-derivatives","ETHF0:USTF0",1771970917905,1.6865013,1859.1,1858.7,0.11086395]
["bitfinex-derivatives","ETHF0:USTF0",1771970919113,1.6865013,1859.1,1858.5,0.10719513]
["bitfinex-derivatives","ETHF0:USTF0",1771970919411,1.6865013,1859.1,1858.6,0.10746154]
["bitfinex-derivatives","ETHF0:USTF0",1771970927817,1.6865013,1859.1,1858.5,6.97377411]
["bitfinex-derivatives","ETHF0:USTF0",1771970928317,1.6865013,1859.1,1858.5,7.00409582]
["bitfinex-derivatives","ETHF0:USTF0",1771970929612,1.6865013,1859.1,1858.6,0.02016782]
["bitfinex-derivatives","ETHF0:USTF0",1771970934920,1.6865013,1859.1,1858.5,6.97377411]
["bitfinex-derivatives","ETHF0:USTF0",1771970935720,1.6865013,1859.1,1858.6,0.00136776]
["bitfinex-derivatives","ETHF0:USTF0",1771970935919,1.6865013,1859.1,1858.5,0.00136776]
["bitfinex-derivatives","ETHF0:USTF0",1771970938716,1.6865013,1859.1,1858.4,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771970939822,1.6865013,1859.1,1858.1,10.62601914]
["bitfinex-derivatives","ETHF0:USTF0",1771970939823,1.6865013,1859.1,1858.1,8.30862954]
["bitfinex-derivatives","ETHF0:USTF0",1771970940022,1.6865013,1859.1,1858.0,8.57771954]
["bitfinex-derivatives","ETHF0:USTF0",1771970940525,1.6865013,1859.1,1858.1,7.11935269]
["bitfinex-derivatives","ETHF0:USTF0",1771970941226,1.76051715,1858.9,1857.8,10.62601914]
["bitfinex-derivatives","ETHF0:USTF0",1771970941415,1.76089484,1858.7,1857.9,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771970941618,1.76089484,1858.7,1857.9,7.19203274]
["bitfinex-derivatives","ETHF0:USTF0",1771970941822,1.76089484,1858.7,1857.9,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771970942220,1.76089484,1858.7,1858.1,2.3173896]
["bitfinex-derivatives","ETHF0:USTF0",1771970942423,1.7077408,1859.0,1858.4,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970943722,1.71323555,1859.1,1858.4,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970946530,1.71323555,1859.1,1858.6,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970947226,1.6384206,1859.1,1858.6,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970947431,0.69316625,1859.4,1859.0,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970947631,1.7077408,1859.4,1859.0,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970947926,1.7077408,1859.4,1858.8,1.86886968]
["bitfinex-derivatives","ETHF0:USTF0",1771970948432,1.71442385,1859.4,1858.8,0.27322326]
["bitfinex-derivatives","ETHF0:USTF0",1771970949431,1.71442385,1859.4,1858.8,1.87310294]
["bitfinex-derivatives","ETHF0:USTF0",1771970958342,4.50656408,1859.9,1859.1,0.26893]
["bitfinex-derivatives","ETHF0:USTF0",1771970958640,1.7077408,1859.7,1859.2,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970959439,1.71331685,1859.7,1859.2,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970961349,1.71331685,1859.7,1859.4,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970961542,1.7077408,1859.7,1859.4,1.59987968]
["bitfinex-derivatives","ETHF0:USTF0",1771970961744,0.07145278,1860.4,1859.6,1.72774615]
["bitfinex-derivatives","ETHF0:USTF0",1771970961942,0.07145278,1860.2,1859.6,1.72774615]
["bitfinex-derivatives","ETHF0:USTF0",1771970962650,0.07628799,1860.2,1859.6,1.72774615]
["bitfinex-derivatives","ETHF0:USTF0",1771970965451,0.00483521,1860.2,1859.8,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970965645,0.26111979,1860.4,1859.8,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970966650,0.2666257,1860.4,1859.8,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970969959,0.00550591,1860.4,1859.8,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970971160,0.23393672,1860.4,1859.8,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970972958,0.23393672,1860.4,1859.5,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970973358,0.23393672,1860.4,1859.7,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970975061,0.00550591,1860.4,1859.7,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970975361,0.23672847,1860.4,1859.7,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970976559,0.23672847,1860.4,1859.5,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970981156,0.18611002,1860.2,1859.5,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970984267,0.00550591,1860.4,1859.7,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970985265,0.00550591,1860.4,1859.9,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970988269,0.00550591,1860.4,1859.6,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970988474,0.14746874,1860.4,1860.0,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970993371,0.00550591,1860.4,1860.0,1.85399356]
["bitfinex-derivatives","ETHF0:USTF0",1771970995774,0.00865723,1860.7,1860.3,1.76664438]
["bitfinex-derivatives","ETHF0:USTF0",1771970996680,0.00865723,1860.7,1860.3,1.54419539]
["bitfinex-derivatives","ETHF0:USTF0",1771970996681,0.20745856,1860.6,1860.3,1.54419539]
["bitfinex-derivatives","ETHF0:USTF0",1771970997974,0.22188589,1860.7,1860.3,1.54419539]
["bitfinex-derivatives","ETHF0:USTF0",1771971000078,0.21698296,1860.7,1860.3,1.54419539]
["bitfinex-derivatives","ETHF0:USTF0",1771971001376,0.19842783,1860.5,1860.1,1.67438209]
["bitfinex-derivatives","ETHF0:USTF0",1771971002281,0.19244579,1860.4,1860.1,0.50835158]
["bitfinex-derivatives","ETHF0:USTF0",1771971002478,1.69327165,1860.3,1859.9,1.67438209]
["bitfinex-derivatives","ETHF0:USTF0",1771971003475,1.69327165,1860.3,1859.6,1.67438209]
["bitfinex-derivatives","ETHF0:USTF0",1771971004581,1.69327165,1860.3,1859.6,1.68022934]
["bitfinex-derivatives","ETHF0:USTF0",1771971012788,1.69327165,1860.1,1859.6,1.68022934]
["bitfinex-derivatives","ETHF0:USTF0",1771971026002,1.69327165,1860.1,1859.6,0.00584725]
["bitfinex-derivatives","ETHF0:USTF0",1771971026401,1.69327165,1860.1,1859.5,1.72182461]
["bitfinex-derivatives","ETHF0:USTF0",1771971027502,1.69327165,1860.1,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971028204,1.81068976,1859.9,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971033309,1.81068976,1860.1,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971034209,7.8961124,1860.0,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971034409,1.81068976,1860.0,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971050624,1.81068976,1860.1,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971050825,6.09505566,1860.0,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971051026,1.81068976,1860.1,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971051225,7.9058447,1860.0,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971051427,1.81068976,1860.0,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971051728,1.81068976,1860.1,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971051921,6.31349328,1860.3,1859.5,1.72798276]
["bitfinex-derivatives","ETHF0:USTF0",1771971052621,6.31349328,1860.4,1859.9,0.18954099]
["bitfinex-derivatives","ETHF0:USTF0",1771971052821,1.81068976,1860.5,1859.9,0.18954099]
["bitfinex-derivatives","ETHF0:USTF0",1771971053017,6.31349328,1860.6,1859.9,0.18954099]
["bitfinex-derivatives","ETHF0:USTF0",1771971053317,1.81068976,1860.6,1859.9,0.18954099]
["bitfinex-derivatives","ETHF0:USTF0",1771971054618,1.81513126,1860.7,1859.9,0.18954099]
["bitfinex-derivatives","ETHF0:USTF0",1771971060624,1.81513126,1860.7,1859.6,0.33677471]
["bitfinex-derivatives","ETHF0:USTF0",1771971060930,1.81513126,1860.7,1859.7,0.33190705]
["bitfinex-derivatives","ETHF0:USTF0",1771971067634,1.81513126,1860.7,1859.9,0.27845629]
["bitfinex-derivatives","ETHF0:USTF0",1771971083251,1.81513126,1860.7,1860.0,0.23510816]
["bitfinex-derivatives","ETHF0:USTF0",1771971095963,1.81513126,1860.7,1859.9,2.31155842]
["bitfinex-derivatives","ETHF0:USTF0",1771971096260,1.81513126,1860.7,1859.8,6.81432437]
["bitfinex-derivatives","ETHF0:USTF0",1771971097260,1.7559057,1860.6,1859.8,6.81432437]
["bitfinex-derivatives","ETHF0:USTF0",1771971099161,1.76258999,1860.5,1859.8,6.6735053]
["bitfinex-derivatives","ETHF0:USTF0",1771971099357,1.76258999,1860.5,1859.7,9.25391372]
["bitfinex-derivatives","ETHF0:USTF0",1771971099761,1.76258999,1860.5,1859.7,9.36715664]
["bitfinex-derivatives","ETHF0:USTF0",1771971102362,1.76258999,1860.5,1859.7,9.25391372]
["bitfinex-derivatives","ETHF0:USTF0",1771971102556,1.76258999,1860.5,1859.7,9.36174174]
["bitfinex-derivatives","ETHF0:USTF0",1771971102862,1.76258999,1860.5,1859.7,9.09289174]
["bitfinex-derivatives","ETHF0:USTF0",1771971103161,1.76258999,1860.5,1859.7,2.41938644]
["bitfinex-derivatives","ETHF0:USTF0",1771971106762,1.75667111,1860.3,1859.5,8.99122187]
["bitfinex-derivatives","ETHF0:USTF0",1771971107364,1.75667111,1860.3,1859.5,9.07906]
["bitfinex-derivatives","ETHF0:USTF0",1771971107564,1.75667111,1860.3,1859.5,2.4055547]
["bitfinex-derivatives","ETHF0:USTF0",1771971107865,1.75667111,1860.3,1859.5,9.07906]
["bitfinex-derivatives","ETHF0:USTF0",1771971108064,1.75667111,1860.3,1859.5,2.4055547]
["bitfinex-derivatives","ETHF0:USTF0",1771971115268,1.75667111,1860.3,1859.6,0.0614654]
["bitfinex-derivatives","ETHF0:USTF0",1771971126286,1.75667111,1860.3,1859.8,0.00585519]
["bitfinex-derivatives","ETHF0:USTF0",1771971126487,1.75667111,1860.3,1859.9,2.34257293]
["bitfinex-derivatives","ETHF0:USTF0",1771971132789,1.75667111,1860.3,1859.9,2.31155842]
["bitfinex-derivatives","ETHF0:USTF0",1771971145294,1.75667111,1860.3,1859.6,8.98520216]
["bitfinex-derivatives","ETHF0:USTF0",1771971145594,1.75667111,1860.3,1859.7,6.94216944]
["bitfinex-derivatives","ETHF0:USTF0",1771971148096,4.50593886,1860.6,1859.7,6.94216944]
["bitfinex-derivatives","ETHF0:USTF0",1771971148097,6.24855592,1860.6,1859.8,2.58053686]
["bitfinex-derivatives","ETHF0:USTF0",1771971148290,1.74261706,1860.6,1859.8,9.25404216]
["bitfinex-derivatives","ETHF0:USTF0",1771971148491,1.74261706,1860.6,1859.9,6.84642904]
["bitfinex-derivatives","ETHF0:USTF0",1771971153309,1.75062497,1860.7,1860.0,2.58050686]
["bitfinex-derivatives","ETHF0:USTF0",1771971154708,0.0044415,1860.7,1860.1,7.06120875]
["bitfinex-derivatives","ETHF0:USTF0",1771971158019,1.75764039,1860.7,1860.1,7.06120875]
["bitfinex-derivatives","ETHF0:USTF0",1771971158715,0.0044415,1860.7,1860.1,7.06120875]
["bitfinex-derivatives","ETHF0:USTF0",1771971160223,0.0044415,1860.7,1860.2,2.31169686]
["bitfinex-derivatives","ETHF0:USTF0",1771971160423,1.75372402,1861.0,1860.2,2.31169686]
["bitfinex-derivatives","ETHF0:USTF0",1771971160825,1.75372402,1861.0,1860.3,6.98114474]
["bitfinex-derivatives","ETHF0:USTF0",1771971161122,1.75767842,1861.2,1860.7,2.31169686]
["bitfinex-derivatives","ETHF0:USTF0",1771971161318,1.61165495,1861.2,1860.8,1.558835]
["bitfinex-derivatives","ETHF0:USTF0",1771971161523,1.61165495,1861.6,1860.8,1.558835]
["bitfinex-derivatives","ETHF0:USTF0",1771971162520,1.61745913,1861.6,1860.9,2.31169686]
["bitfinex-derivatives","ETHF0:USTF0",1771971162721,0.59009645,1861.6,1861.2,1.57649352]
["bitfinex-derivatives","ETHF0:USTF0",1771971162922,1.07043032,1861.7,1860.9,8.54009353]
["bitfinex-derivatives","ETHF0:USTF0",1771971163126,1.07043032,1861.7,1860.9,1.58173013]
["bitfinex-derivatives","ETHF0:USTF0",1771971163719,1.07626655,1861.7,1860.9,1.58173013]
["bitfinex-derivatives","ETHF0:USTF0",1771971169019,0.00583623,1861.7,1860.9,1.58173013]
["bitfinex-derivatives","ETHF0:USTF0",1771971169221,0.00583623,1861.7,1861.2,1.57649352]
["bitfinex-derivatives","ETHF0:USTF0",1771971169723,1.22374728,1861.7,1861.2,1.57649352]
["bitfinex-derivatives","ETHF0:USTF0",1771971170330,1.22374728,1861.7,1861.0,1.57649352]
["bitfinex-derivatives","ETHF0:USTF0",1771971173129,1.23237013,1861.5,1860.9,1.58173013]
["bitfinex-derivatives","ETHF0:USTF0",1771971176639,1.23237013,1861.5,1860.9,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1771971176831,1.23237013,1861.5,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971180139,1.4573795,1861.6,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971186743,1.18279242,1861.5,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971188545,1.1682311,1861.3,1860.9,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1771971188845,1.1682311,1861.3,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971195955,4.50593886,1861.5,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971196347,1.12535002,1861.5,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971197453,1.12208149,1861.4,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971204955,4.50593886,1861.5,1860.9,1.68474801]
["bitfinex-derivatives","ETHF0:USTF0",1771971205253,0.00583623,1861.7,1861.3,2.30857667]
["bitfinex-derivatives","ETHF0:USTF0",1771971205456,1.07648712,1861.7,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971205657,1.07719229,1861.7,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971205955,0.00583623,1861.7,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971207154,1.07457029,1861.7,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971210862,1.07457029,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971211058,1.0701394,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971212764,0.44280035,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971212957,0.44280035,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971213157,0.44280035,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971213362,1.0701394,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971213562,0.44278018,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971213763,0.44278018,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971214062,0.44278018,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971214259,1.0701394,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971214460,0.44275997,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971214659,0.44275997,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971214862,0.44275997,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971215063,1.0701394,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971215266,0.44274066,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971215456,0.44274066,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971215655,0.44274066,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971215859,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971216056,0.44274066,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971216260,0.44274066,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971216465,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971216763,0.44274006,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971216962,0.44274006,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971217161,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971217362,0.44274134,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971217561,0.44274134,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971217763,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971217963,0.44272361,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971218156,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971218363,0.44270825,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971218562,0.44270825,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971218764,1.04310368,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971218963,0.44270793,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971219266,0.44270793,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971219464,1.02964458,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971219666,0.44270999,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971219865,1.02964458,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971220073,0.44270999,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971220264,1.02640731,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971220465,0.44271386,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971220665,0.44271386,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971220866,1.02640731,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971221165,0.44271382,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971221370,0.44271382,1861.4,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971221571,1.02640731,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971221868,0.44271887,1861.5,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971222071,0.00583623,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971222271,0.44272857,1861.6,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971222471,1.4525474,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971223676,0.00583623,1861.7,1861.0,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971223867,0.00583623,1861.7,1861.0,4.03254306]
["bitfinex-derivatives","ETHF0:USTF0",1771971224070,4.50593886,1862.0,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971224274,1.47134024,1861.9,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971224475,8.28684716,1862.0,1861.3,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971225280,0.00441616,1862.0,1861.5,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971225772,5.97651289,1862.3,1861.7,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971225974,1.47057403,1862.3,1861.7,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971226174,6.98772364,1862.6,1861.1,6.6735053]
["bitfinex-derivatives","ETHF0:USTF0",1771971226175,1.47057403,1862.2,1861.1,6.6735053]
["bitfinex-derivatives","ETHF0:USTF0",1771971226377,3.7791507,1861.9,1861.0,2.30857667]
["bitfinex-derivatives","ETHF0:USTF0",1771971226582,7.75875233,1861.8,1861.1,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971226777,7.75875233,1861.8,1860.6,2.30857667]
["bitfinex-derivatives","ETHF0:USTF0",1771971226778,6.19987909,1862.2,1861.5,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971226978,6.061077,1862.1,1861.5,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971227177,1.69394023,1862.2,1861.5,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971227380,6.05995161,1862.1,1861.5,1.73077045]
["bitfinex-derivatives","ETHF0:USTF0",1771971227578,1.69971861,1862.2,1861.5,1.73077045]
["bitfinex-derivatives","ETHF0:USTF0",1771971227876,0.00577838,1862.2,1861.7,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971229480,1.72365462,1862.5,1861.7,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971229682,1.72365462,1862.5,1861.9,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971230685,1.73041518,1862.5,1861.9,1.72396639]
["bitfinex-derivatives","ETHF0:USTF0",1771971240582,0.00676056,1862.5,1862.1,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971240783,4.50593886,1863.1,1862.3,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971240984,1.87435578,1863.0,1862.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971241189,1.87435578,1863.4,1862.8,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971241495,6.81451553,1863.7,1863.0,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971241496,1.87435578,1863.7,1863.0,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971241991,1.88108763,1863.7,1863.0,1.81769084]
["bitfinex-derivatives","ETHF0:USTF0",1771971242196,1.87435578,1863.5,1863.0,1.81769084]
["bitfinex-derivatives","ETHF0:USTF0",1771971242492,1.87435578,1863.3,1862.9,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971242686,1.87435578,1862.9,1862.5,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971242887,1.87435578,1863.1,1862.5,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971243083,1.87435578,1863.6,1862.9,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971243486,1.87435578,1863.6,1862.9,1.81786009]
["bitfinex-derivatives","ETHF0:USTF0",1771971243686,0.00673185,1863.7,1863.1,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971244390,1.87435578,1864.2,1863.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971244589,1.87435578,1864.0,1863.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971244789,4.18293245,1864.1,1863.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971245193,1.87435578,1863.8,1863.6,0.79169084]
["bitfinex-derivatives","ETHF0:USTF0",1771971245390,4.18954496,1864.1,1863.4,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971246088,1.87435578,1863.8,1863.4,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971246394,1.87435578,1863.7,1863.0,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971246995,1.87435578,1863.5,1863.0,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971247292,1.87435578,1863.3,1862.9,1.81786009]
["bitfinex-derivatives","ETHF0:USTF0",1771971248284,1.87435578,1863.1,1862.9,0.00459021]
["bitfinex-derivatives","ETHF0:USTF0",1771971249892,1.87435578,1863.3,1862.9,1.81786009]
["bitfinex-derivatives","ETHF0:USTF0",1771971251801,1.87435578,1863.3,1862.9,0.00459021]
["bitfinex-derivatives","ETHF0:USTF0",1771971252894,1.87435578,1863.3,1862.7,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971253100,1.87435578,1863.3,1862.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971253996,1.87435578,1863.3,1862.6,1.81921964]
["bitfinex-derivatives","ETHF0:USTF0",1771971254193,1.87435578,1863.1,1862.6,0.00594976]
["bitfinex-derivatives","ETHF0:USTF0",1771971254394,1.87435578,1863.1,1861.9,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971254592,1.87435578,1862.9,1861.9,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971255393,1.87435578,1862.7,1861.9,1.81888638]
["bitfinex-derivatives","ETHF0:USTF0",1771971255599,1.87947347,1862.7,1861.9,1.81888638]
["bitfinex-derivatives","ETHF0:USTF0",1771971257702,1.87947347,1862.7,1861.9,0.0056165]
["bitfinex-derivatives","ETHF0:USTF0",1771971257703,1.87435578,1862.5,1861.9,0.0056165]
["bitfinex-derivatives","ETHF0:USTF0",1771971258300,1.87435578,1862.5,1861.6,1.81326988]
["bitfinex-derivatives","ETHF0:USTF0",1771971259406,1.87435578,1862.5,1861.6,1.8200142]
["bitfinex-derivatives","ETHF0:USTF0",1771971272210,1.87435578,1862.5,1861.6,1.95129545]
["bitfinex-derivatives","ETHF0:USTF0",1771971274916,2.05666819,1862.3,1861.6,0.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1771971276318,2.05666819,1862.3,1861.6,1.95129545]
["bitfinex-derivatives","ETHF0:USTF0",1771971280321,2.05666819,1862.3,1861.6,0.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1771971281118,6.01058848,1862.2,1861.6,0.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1771971281421,2.05666819,1862.1,1861.6,0.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1771971284216,2.05666819,1861.9,1861.6,0.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1771971285527,2.05666819,1861.9,1861.5,0.80270782]
["bitfinex-derivatives","ETHF0:USTF0",1771971286525,2.05666819,1861.9,1861.5,0.80864084]
["bitfinex-derivatives","ETHF0:USTF0",1771971289625,2.05666819,1861.9,1861.5,2.75319197]
["bitfinex-derivatives","ETHF0:USTF0",1771971289827,2.05666819,1861.9,1861.5,1.95048415]
["bitfinex-derivatives","ETHF0:USTF0",1771971290826,2.05666819,1861.9,1861.5,0.00593302]
["bitfinex-derivatives","ETHF0:USTF0",1771971291628,2.05666819,1861.9,1861.2,1.94455113]
["bitfinex-derivatives","ETHF0:USTF0",1771971292728,2.05666819,1861.9,1861.2,1.94927098]
["bitfinex-derivatives","ETHF0:USTF0",1771971302334,1.99364517,1861.7,1861.2,1.94927098]
["bitfinex-derivatives","ETHF0:USTF0",1771971302537,1.99364517,1862.0,1861.2,1.94927098]
["bitfinex-derivatives","ETHF0:USTF0",1771971302833,8.0224078,1861.9,1861.2,1.94927098]
["bitfinex-derivatives","ETHF0:USTF0",1771971303036,1.99364517,1861.9,1861.2,1.94927098]
["bitfinex-derivatives","ETHF0:USTF0",1771971304935,1.99364517,1862.1,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971305835,8.04067016,1862.0,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971306035,1.99364517,1862.0,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971306833,1.99364517,1862.2,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971307033,8.04050919,1862.1,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971307227,1.99364517,1862.1,1861.6,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971311629,1.99364517,1862.1,1861.4,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971311831,1.99364517,1861.9,1861.2,1.82263197]
["bitfinex-derivatives","ETHF0:USTF0",1771971318838,1.99364517,1862.0,1861.4,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971330650,1.86500796,1861.8,1861.4,1.81791212]
["bitfinex-derivatives","ETHF0:USTF0",1771971331354,1.86500796,1862.1,1861.6,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971331653,1.86500796,1861.9,1861.6,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971331852,1.86500796,1862.1,1861.6,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971332052,1.86500796,1861.9,1861.6,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971333349,1.86500796,1861.9,1861.5,4.1769857]
["bitfinex-derivatives","ETHF0:USTF0",1771971333547,1.86500796,1861.9,1861.5,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971345659,1.86500796,1861.9,1861.3,2.30810401]
["bitfinex-derivatives","ETHF0:USTF0",1771971345660,1.86500796,1861.9,1861.3,4.1769857]
["bitfinex-derivatives","ETHF0:USTF0",1771971346266,1.86500796,1861.9,1861.4,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971346760,1.86500796,1861.9,1861.3,4.1769857]
["bitfinex-derivatives","ETHF0:USTF0",1771971347262,1.86500796,1861.9,1861.4,1.86888169]
["bitfinex-derivatives","ETHF0:USTF0",1771971351264,1.86500796,1861.8,1861.2,0.00471985]
["bitfinex-derivatives","ETHF0:USTF0",1771971351460,1.86500796,1861.6,1861.2,1.87360154]
["bitfinex-derivatives","ETHF0:USTF0",1771971353871,1.86500796,1861.6,1861.2,0.00471985]
["bitfinex-derivatives","ETHF0:USTF0",1771971354868,1.86500796,1861.6,1861.2,1.87360154]
["bitfinex-derivatives","ETHF0:USTF0",1771971355776,1.86500796,1861.6,1861.2,0.00471985]
["bitfinex-derivatives","ETHF0:USTF0",1771971360177,1.86500796,1861.6,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971360384,1.96111559,1861.4,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971361175,1.96111559,1861.4,1860.8,0.00523499]
["bitfinex-derivatives","ETHF0:USTF0",1771971361475,1.96111559,1860.9,1860.3,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971361682,1.96111559,1861.2,1860.7,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971361882,1.96111559,1861.1,1860.8,4.24282507]
["bitfinex-derivatives","ETHF0:USTF0",1771971362482,1.96801182,1861.1,1860.6,2.30810401]
["bitfinex-derivatives","ETHF0:USTF0",1771971362684,1.96801182,1861.1,1860.6,4.24282507]
["bitfinex-derivatives","ETHF0:USTF0",1771971362882,1.96801182,1861.1,1860.7,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971363488,1.96801182,1861.1,1860.7,1.93910486]
["bitfinex-derivatives","ETHF0:USTF0",1771971365586,1.96801182,1861.1,1860.7,0.0043838]
["bitfinex-derivatives","ETHF0:USTF0",1771971365786,1.96801182,1861.1,1860.7,1.93910486]
["bitfinex-derivatives","ETHF0:USTF0",1771971365986,1.96801182,1861.1,1860.7,0.0043838]
["bitfinex-derivatives","ETHF0:USTF0",1771971366684,1.96801182,1861.1,1860.5,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971367082,1.96801182,1861.1,1860.7,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971367586,1.96801182,1861.1,1860.6,4.24282507]
["bitfinex-derivatives","ETHF0:USTF0",1771971367786,1.96801182,1861.1,1860.6,4.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1771971368994,1.96801182,1861.1,1860.6,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971369994,1.96801182,1861.1,1860.6,1.93867462]
["bitfinex-derivatives","ETHF0:USTF0",1771971370193,1.78379974,1861.2,1860.7,4.24282507]
["bitfinex-derivatives","ETHF0:USTF0",1771971370493,1.78379974,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971370695,1.74696709,1861.5,1861.0,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971370893,1.74123741,1861.6,1861.1,4.24282507]
["bitfinex-derivatives","ETHF0:USTF0",1771971371093,1.74123741,1861.6,1861.1,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971371294,1.74727967,1861.6,1861.1,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971371690,2.30810401,1861.4,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971371895,1.74177956,1861.3,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971372796,1.74177956,1861.3,1860.6,1.93867462]
["bitfinex-derivatives","ETHF0:USTF0",1771971373293,1.74177956,1861.3,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971373695,1.74177956,1861.3,1860.7,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971374596,1.74177956,1861.3,1860.6,1.93867462]
["bitfinex-derivatives","ETHF0:USTF0",1771971376496,1.71427777,1861.1,1860.6,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971377496,1.71427777,1861.1,1860.6,1.93965408]
["bitfinex-derivatives","ETHF0:USTF0",1771971377691,1.69313689,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971377896,1.69313689,1861.2,1860.7,2.30810401]
["bitfinex-derivatives","ETHF0:USTF0",1771971377897,1.67854778,1861.3,1860.9,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971380192,1.67854778,1861.3,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971385303,7.67772554,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971385494,1.53492588,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971388505,7.65604654,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971388704,1.50557774,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971393304,1.47786141,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971393510,6.15679067,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971393710,1.47786141,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971393916,6.15678722,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971394107,1.47786141,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971394409,6.15677718,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971394612,1.47786141,1861.2,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971394912,7.61756552,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971395106,1.460788,1861.1,1860.8,1.93472106]
["bitfinex-derivatives","ETHF0:USTF0",1771971396211,1.460788,1861.1,1860.7,1.88911087]
["bitfinex-derivatives","ETHF0:USTF0",1771971397114,6.1568441,1861.0,1860.6,1.89404389]
["bitfinex-derivatives","ETHF0:USTF0",1771971397314,1.42607189,1860.9,1860.6,1.89404389]
["bitfinex-derivatives","ETHF0:USTF0",1771971402517,1.42607189,1860.9,1860.6,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1771971407422,1.42607189,1860.9,1860.6,1.89404389]
["bitfinex-derivatives","ETHF0:USTF0",1771971409222,1.42607189,1860.9,1860.6,0.00493302]
["bitfinex-derivatives","ETHF0:USTF0",1771971409523,1.42607189,1860.9,1860.3,1.88911087]
["bitfinex-derivatives","ETHF0:USTF0",1771971410024,4.49106764,1861.1,1860.3,1.88911087]
["bitfinex-derivatives","ETHF0:USTF0",1771971410224,7.43700283,1861.0,1860.3,1.88911087]
["bitfinex-derivatives","ETHF0:USTF0",1771971410420,7.43700283,1860.9,1860.3,1.88911087]
["bitfinex-derivatives","ETHF0:USTF0",1771971410622,1.28240196,1860.9,1860.3,1.89543096]
["bitfinex-derivatives","ETHF0:USTF0",1771971414328,1.23126057,1860.7,1860.3,1.89543096]
["bitfinex-derivatives","ETHF0:USTF0",1771971414627,1.23182471,1860.9,1860.3,1.89543096]
["bitfinex-derivatives","ETHF0:USTF0",1771971414828,7.386485,1860.8,1860.3,1.89543096]
["bitfinex-derivatives","ETHF0:USTF0",1771971415031,1.23182471,1860.8,1860.3,1.89543096]
["bitfinex-derivatives","ETHF0:USTF0",1771971419536,1.23470063,1860.6,1860.0,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971419737,1.23470063,1860.4,1859.5,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971420234,1.50346063,1860.4,1859.5,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971420440,1.22408475,1860.2,1859.5,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971420636,1.2284843,1860.2,1859.5,1.56422203]
["bitfinex-derivatives","ETHF0:USTF0",1771971421441,0.00439955,1860.2,1859.6,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971421640,1.50410036,1860.6,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971421836,1.22490541,1860.4,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971422638,1.23111125,1860.4,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971437651,0.00620584,1860.4,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971437850,1.10195952,1860.4,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971439849,0.00620584,1860.4,1859.8,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971444149,0.00620584,1860.4,1859.9,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971444347,1.04309561,1860.7,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971445253,1.04972531,1860.7,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971445453,0.0066297,1860.7,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971446553,4.76454156,1861.0,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971446858,6.14793706,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971447053,6.14793706,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971447252,5.80279491,1861.0,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971447452,6.14879008,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971447658,6.14879008,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971447858,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971448157,6.14878195,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971448358,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971448560,6.14940074,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971448757,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971448959,6.14936517,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971449159,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971449361,6.15114575,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971449557,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971449758,6.14980002,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971449958,0.00439662,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971450159,6.14980002,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971450457,1.01924638,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971450657,6.14877175,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971450857,1.01924638,1860.9,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971451059,6.14877175,1860.8,1860.1,1.559942]
["bitfinex-derivatives","ETHF0:USTF0",1771971451257,1.01924638,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971451455,6.14822504,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971451662,1.01924638,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971451966,7.14706949,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971452164,0.998846,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971453464,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971453762,6.14659378,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971453960,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971454162,6.14659378,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971454360,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971454562,6.14600823,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971454760,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971454961,6.14600668,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971455160,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971455362,6.1458374,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971455563,1.04513061,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971455767,6.14552471,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971455969,1.03386555,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971459667,0.00439662,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971459862,1.00861571,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971461167,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971471470,6.15228955,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971471670,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971471968,6.15228955,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971472168,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971472368,6.15228956,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971472663,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971472869,6.15426889,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971473069,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971473264,6.15426889,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971473474,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971473671,6.15702582,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971473875,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971474072,6.15702582,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971474276,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971474476,6.15854464,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971474773,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971474974,6.15854464,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971475276,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971475471,6.15986602,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971475672,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971475872,6.15986602,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971476069,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971476278,6.15986602,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971476476,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971476775,6.16006482,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971476977,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971477281,6.16006482,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971477578,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971477875,6.16024873,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971478076,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971478278,6.16024873,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971478575,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971478878,6.16042647,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971479076,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971479272,6.16042647,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971479473,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971479677,6.16047739,1860.8,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971479973,1.00108316,1860.9,1860.4,1.49118322]
["bitfinex-derivatives","ETHF0:USTF0",1771971480179,0.86006597,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971481481,0.85327096,1860.9,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971481679,7.01007524,1860.8,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971481879,6.16087133,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971482481,7.00309827,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971482679,0.84222694,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971491792,0.76931419,1860.8,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971492091,6.16116431,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971492291,0.76931419,1860.8,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971492592,6.16099238,1860.7,1860.2,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971492786,0.00439662,1860.9,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971492986,6.90955011,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971493186,0.74860695,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971500894,0.00439662,1860.9,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971501091,6.1606262,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971501290,0.7074506,1860.9,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971501491,6.16064568,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971501790,0.7074506,1860.9,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971501992,6.160646,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971502191,0.7074506,1860.9,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971502388,6.85785123,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971502688,0.69720494,1860.8,1860.4,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971503591,0.95637019,1860.5,1860.1,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971503796,0.68762019,1860.3,1859.9,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971503991,0.68762019,1860.3,1859.6,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971504186,0.68150467,1860.1,1859.6,1.43224378]
["bitfinex-derivatives","ETHF0:USTF0",1771971504794,2.31075385,1859.8,1859.5,0.00428003]
["bitfinex-derivatives","ETHF0:USTF0",1771971504996,0.70408606,1859.7,1859.3,1.29413162]
["bitfinex-derivatives","ETHF0:USTF0",1771971505591,0.70408606,1859.7,1859.0,2.31075385]
["bitfinex-derivatives","ETHF0:USTF0",1771971505793,0.70408606,1859.7,1859.1,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971505992,0.70408606,1859.7,1859.1,1.30285837]
["bitfinex-derivatives","ETHF0:USTF0",1771971508990,0.64397035,1859.5,1859.1,1.30285837]
["bitfinex-derivatives","ETHF0:USTF0",1771971509196,0.65070062,1859.5,1859.1,1.30285837]
["bitfinex-derivatives","ETHF0:USTF0",1771971509393,0.65070062,1859.5,1859.1,0.00398539]
["bitfinex-derivatives","ETHF0:USTF0",1771971509590,0.00673027,1859.5,1859.2,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971509798,0.64517591,1859.5,1859.2,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971510202,0.64517591,1859.5,1859.1,1.30285837]
["bitfinex-derivatives","ETHF0:USTF0",1771971510801,0.64517591,1859.5,1858.9,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971511900,0.64517591,1859.5,1858.9,1.30515597]
["bitfinex-derivatives","ETHF0:USTF0",1771971512204,2.31075385,1859.0,1858.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971512398,0.62527825,1859.0,1858.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971512695,2.31075385,1859.2,1858.1,3.60962683]
["bitfinex-derivatives","ETHF0:USTF0",1771971512696,2.31075385,1858.6,1858.1,3.60962683]
["bitfinex-derivatives","ETHF0:USTF0",1771971512895,0.87905054,1858.6,1858.2,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971513101,0.60425768,1858.5,1857.8,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971513399,0.60425768,1858.5,1857.9,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971514700,0.60425768,1858.5,1858.1,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971514999,1.33275492,1857.9,1857.0,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971515199,1.33275492,1857.9,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971515401,1.33275492,1857.9,1857.1,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971515798,1.33678086,1857.9,1857.1,1.3044093]
["bitfinex-derivatives","ETHF0:USTF0",1771971516101,1.33678086,1857.9,1857.2,0.00384681]
["bitfinex-derivatives","ETHF0:USTF0",1771971516303,0.00402594,1857.9,1857.3,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971516503,1.33678086,1857.9,1857.3,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971520305,1.33678086,1857.9,1857.4,0.00384681]
["bitfinex-derivatives","ETHF0:USTF0",1771971520499,0.00402594,1857.9,1857.4,1.30271979]
["bitfinex-derivatives","ETHF0:USTF0",1771971520694,1.33275492,1858.2,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971520901,1.33275492,1858.5,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971521204,1.33275492,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971521705,1.3376451,1858.5,1857.9,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971525306,1.60179492,1858.4,1858.0,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971526304,1.60179492,1858.4,1857.9,0.00384681]
["bitfinex-derivatives","ETHF0:USTF0",1771971526606,1.33275492,1858.3,1857.2,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971526906,1.33275492,1858.3,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971527706,1.33275492,1858.1,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971527905,1.60185492,1858.0,1857.5,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971529307,1.33275492,1858.4,1857.6,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971531103,1.33275492,1858.4,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971531608,0.27393018,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971531609,0.00489018,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971532104,1.3376451,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971535610,0.00489018,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971535815,1.28764834,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971537212,0.00489018,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971541922,1.28764834,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971542127,0.00489018,1858.5,1857.7,1.29887298]
["bitfinex-derivatives","ETHF0:USTF0",1771971542622,1.28275816,1858.8,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971543617,1.28688327,1858.8,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971544226,1.28275816,1858.6,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971546023,0.00412511,1858.8,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971546228,1.28275816,1858.7,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971549228,1.28688327,1858.8,1857.9,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971549530,1.28688327,1858.8,1858.1,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971550726,1.28275816,1858.6,1858.1,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971557131,0.00412511,1858.8,1858.1,1.59963497]
["bitfinex-derivatives","ETHF0:USTF0",1771971559029,1.28275816,1859.1,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971559231,7.45380627,1859.0,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971559430,6.17104811,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971560032,6.17560061,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971560234,0.0045525,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971560735,1.28731066,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971575751,0.0045525,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971575951,1.07169317,1858.9,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971586259,1.06714067,1858.8,1858.3,1.33055497]
["bitfinex-derivatives","ETHF0:USTF0",1771971587357,1.06714067,1858.6,1858.1,1.35857175]
["bitfinex-derivatives","ETHF0:USTF0",1771971588562,1.06714067,1858.6,1858.1,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971588759,1.06714067,1858.4,1858.1,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971589265,2.31554445,1858.7,1858.1,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971589458,1.06714067,1858.6,1858.1,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971590256,1.06714067,1858.3,1857.9,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971591058,1.06714067,1858.3,1857.7,0.26913]
["bitfinex-derivatives","ETHF0:USTF0",1771971591059,1.06714067,1858.3,1857.6,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971591564,1.06714067,1858.1,1857.6,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971592465,1.06714067,1858.2,1857.7,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971594763,1.06714067,1858.3,1857.7,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971594968,1.06714067,1858.3,1857.9,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971595170,1.06714067,1858.6,1857.9,1.08949175]
["bitfinex-derivatives","ETHF0:USTF0",1771971600270,1.06714067,1858.6,1858.0,2.31554445]
["bitfinex-derivatives","ETHF0:USTF0",1771971600465,1.06714067,1858.6,1858.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971603570,1.06714067,1858.6,1857.9,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971605477,1.06714067,1858.6,1858.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971605670,0.95137493,1858.8,1858.5,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971605875,0.95137493,1858.8,1858.5,0.91282723]
["bitfinex-derivatives","ETHF0:USTF0",1771971606272,0.95137493,1858.8,1858.5,0.00632228]
["bitfinex-derivatives","ETHF0:USTF0",1771971607476,0.95592743,1858.9,1858.5,0.91282723]
["bitfinex-derivatives","ETHF0:USTF0",1771971613876,6.8273907,1859.3,1858.5,0.91282723]
["bitfinex-derivatives","ETHF0:USTF0",1771971614075,0.95137493,1859.1,1858.6,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971614977,0.95597608,1859.1,1858.6,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971624285,0.95137493,1859.5,1859.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971624483,0.95137493,1859.7,1859.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971624783,0.95137493,1859.5,1859.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971625284,0.9574362,1859.5,1859.1,0.90650495]
["bitfinex-derivatives","ETHF0:USTF0",1771971628987,0.9574362,1859.5,1858.9,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971644299,6.88223968,1859.4,1858.8,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971644492,0.8043155,1859.3,1858.6,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971652913,0.81037677,1859.5,1858.6,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971653212,6.88992465,1859.4,1858.6,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971653511,6.88992465,1859.3,1858.6,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971653716,0.8043155,1859.3,1858.6,0.79890318]
["bitfinex-derivatives","ETHF0:USTF0",1771971672429,5.25710294,1859.5,1858.8,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971672631,6.09270369,1859.4,1858.8,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971672826,0.74525669,1859.5,1858.8,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971673026,6.09232445,1859.4,1858.8,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971673227,0.73919542,1859.4,1858.8,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971673923,0.74525669,1859.5,1859.0,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971674732,0.00606127,1859.5,1859.0,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971675631,0.74525669,1859.5,1859.0,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971680932,0.00606127,1859.5,1859.0,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971681236,0.74525669,1859.5,1859.0,0.74430708]
["bitfinex-derivatives","ETHF0:USTF0",1771971688645,0.74525669,1859.5,1858.9,1.01916017]
["bitfinex-derivatives","ETHF0:USTF0",1771971691330,0.74525669,1859.5,1859.0,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971695538,0.74525669,1859.5,1858.8,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971697339,0.73489228,1859.4,1858.8,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971697829,0.73489228,1859.4,1858.9,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971701042,0.00606127,1859.5,1859.1,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971701237,0.74095355,1859.5,1859.1,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971705839,0.00606127,1859.5,1859.1,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971706046,0.73489228,1859.7,1859.1,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971706942,0.74086495,1859.7,1859.1,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971707440,0.00597267,1859.7,1859.3,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971708145,0.73489228,1859.9,1859.3,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971709142,0.73897871,1859.9,1859.4,2.31467886]
["bitfinex-derivatives","ETHF0:USTF0",1771971709347,0.73897871,1859.9,1859.5,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971710450,0.00408643,1859.9,1859.5,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971712451,0.73897871,1859.9,1859.5,0.75019017]
["bitfinex-derivatives","ETHF0:USTF0",1771971723161,0.73897871,1859.9,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971723362,0.70885491,1859.8,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971734968,0.70885491,1859.6,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971742774,2.31876529,1859.9,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971742974,0.70885491,1859.8,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971772102,0.00408643,1859.9,1859.2,0.74463504]
["bitfinex-derivatives","ETHF0:USTF0",1771971772300,0.00408643,1859.9,1859.4,0.66248253]
["bitfinex-derivatives","ETHF0:USTF0",1771971775810,4.50714404,1860.2,1859.4,0.66248253]
["bitfinex-derivatives","ETHF0:USTF0",1771971776107,0.66356305,1860.2,1859.4,0.66248253]
["bitfinex-derivatives","ETHF0:USTF0",1771971776911,0.67018973,1860.2,1859.4,0.66248253]
["bitfinex-derivatives","ETHF0:USTF0",1771971788612,0.66356305,1860.1,1859.4,0.66248253]
["bitfinex-derivatives","ETHF0:USTF0",1771971790813,0.66356305,1860.1,1859.1,6.70370933]
["bitfinex-derivatives","ETHF0:USTF0",1771971790814,0.66356305,1859.9,1859.2,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971795014,0.66356305,1859.9,1859.0,7.41871812]
["bitfinex-derivatives","ETHF0:USTF0",1771971795215,0.66356305,1859.7,1859.0,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971795815,0.66356305,1859.7,1858.8,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971796023,0.66356305,1859.5,1858.8,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971801417,0.66356305,1859.3,1858.6,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971802619,0.66356305,1859.1,1858.6,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971805514,0.26891,1859.4,1858.6,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971805718,0.9577835,1859.4,1858.6,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971806019,0.6888735,1859.3,1858.6,0.71500879]
["bitfinex-derivatives","ETHF0:USTF0",1771971807020,0.6888735,1858.9,1858.5,0.67594091]
["bitfinex-derivatives","ETHF0:USTF0",1771971807322,0.6888735,1858.9,1858.3,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971808523,0.6888735,1858.9,1858.3,0.67617464]
["bitfinex-derivatives","ETHF0:USTF0",1771971811326,0.6888735,1858.7,1858.3,0.67617464]
["bitfinex-derivatives","ETHF0:USTF0",1771971811725,0.69541973,1858.7,1858.3,0.67617464]
["bitfinex-derivatives","ETHF0:USTF0",1771971815128,0.00654623,1858.7,1858.3,0.67617464]
["bitfinex-derivatives","ETHF0:USTF0",1771971820330,0.26894,1859.2,1858.6,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971820528,3.27393996,1859.2,1858.6,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971820830,0.6888735,1859.1,1858.6,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971821426,0.69439521,1859.1,1858.6,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971824832,0.00552171,1859.1,1858.6,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971825033,0.00552171,1859.1,1858.6,2.98574509]
["bitfinex-derivatives","ETHF0:USTF0",1771971825226,0.00552171,1859.1,1858.7,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971827227,0.69439521,1859.1,1858.4,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971829226,0.6888735,1858.9,1858.4,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971829432,3.00499996,1858.8,1858.4,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971832132,0.6888735,1858.8,1858.4,0.66961863]
["bitfinex-derivatives","ETHF0:USTF0",1771971837146,0.00552171,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971837337,0.69466206,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971843545,0.00552171,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971843747,0.69466206,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971880379,0.00552171,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971890494,0.69014417,1859.1,1858.7,0.6658528]
["bitfinex-derivatives","ETHF0:USTF0",1771971894195,0.68462246,1859.0,1858.5,0.6929784]
["bitfinex-derivatives","ETHF0:USTF0",1771971900302,0.66579732,1858.7,1858.3,0.65656535]
["bitfinex-derivatives","ETHF0:USTF0",1771971900598,0.66579732,1858.7,1858.2,0.65000934]
["bitfinex-derivatives","ETHF0:USTF0",1771971900999,6.77824671,1858.6,1858.2,0.65000934]
["bitfinex-derivatives","ETHF0:USTF0",1771971901201,5.17944795,1858.8,1858.2,0.65000934]
["bitfinex-derivatives","ETHF0:USTF0",1771971901499,0.69881071,1858.9,1858.2,0.65522054]
["bitfinex-derivatives","ETHF0:USTF0",1771971912495,3.01393451,1858.9,1858.2,0.0052112]
["bitfinex-derivatives","ETHF0:USTF0",1771971912697,0.67468184,1858.8,1858.2,0.0052112]
["bitfinex-derivatives","ETHF0:USTF0",1771971913098,0.67468184,1858.8,1858.2,0.06819888]
["bitfinex-derivatives","ETHF0:USTF0",1771971916405,0.67468184,1858.8,1858.2,0.0052112]
["bitfinex-derivatives","ETHF0:USTF0",1771971917606,0.67224895,1858.6,1857.9,0.06954501]
["bitfinex-derivatives","ETHF0:USTF0",1771971918607,0.67224895,1858.6,1857.9,0.07573682]
["bitfinex-derivatives","ETHF0:USTF0",1771971920005,0.67216739,1858.4,1857.9,0.07573682]
["bitfinex-derivatives","ETHF0:USTF0",1771971923204,0.67193535,1858.7,1857.9,0.07573682]
["bitfinex-derivatives","ETHF0:USTF0",1771971923407,0.67193535,1858.5,1857.9,0.07573682]
["bitfinex-derivatives","ETHF0:USTF0",1771971924306,0.6719113,1858.7,1857.9,0.07573682]
["bitfinex-derivatives","ETHF0:USTF0",1771971927902,0.6719113,1858.7,1858.1,0.07651209]
["bitfinex-derivatives","ETHF0:USTF0",1771971940820,0.6719113,1858.7,1857.9,0.30851873]
["bitfinex-derivatives","ETHF0:USTF0",1771971941025,0.6719113,1858.7,1858.0,0.03392868]
["bitfinex-derivatives","ETHF0:USTF0",1771971952329,0.70029973,1858.5,1857.9,0.27530181]
["bitfinex-derivatives","ETHF0:USTF0",1771971952828,0.70454688,1858.3,1857.9,0.00619181]
["bitfinex-derivatives","ETHF0:USTF0",1771971955631,0.70454688,1858.3,1857.9,0.04240693]
["bitfinex-derivatives","ETHF0:USTF0",1771971956128,0.70454688,1858.3,1857.9,0.00619181]
["bitfinex-derivatives","ETHF0:USTF0",1771971973049,0.70454688,1858.3,1857.6,10.65535433]
["bitfinex-derivatives","ETHF0:USTF0",1771971973348,0.70454688,1858.3,1857.5,49.42713325]
["bitfinex-derivatives","ETHF0:USTF0",1771971974045,0.70454688,1858.3,1857.5,49.43099907]
["bitfinex-derivatives","ETHF0:USTF0",1771971975648,0.70454688,1858.3,1857.5,8.62920123]
["bitfinex-derivatives","ETHF0:USTF0",1771971975854,0.71926816,1858.1,1857.5,0.27302582]
["bitfinex-derivatives","ETHF0:USTF0",1771971984452,2.31642222,1858.0,1857.5,0.00386582]
["bitfinex-derivatives","ETHF0:USTF0",1771971984659,0.718776,1857.7,1857.1,1.41160323]
["bitfinex-derivatives","ETHF0:USTF0",1771971984858,0.71973308,1857.5,1856.9,8.33893211]
["bitfinex-derivatives","ETHF0:USTF0",1771971985054,0.71973308,1857.5,1856.8,51.45535433]
["bitfinex-derivatives","ETHF0:USTF0",1771971985253,0.71973308,1857.5,1856.8,43.11642222]
["bitfinex-derivatives","ETHF0:USTF0",1771971985548,0.72468241,1857.5,1856.8,40.80571077]
["bitfinex-derivatives","ETHF0:USTF0",1771971985753,0.72468241,1857.5,1856.8,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1771971987855,2.31642222,1857.4,1856.8,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1771971988160,0.72948543,1857.3,1856.8,0.00571077]
["bitfinex-derivatives","ETHF0:USTF0",1771971988660,0.72948543,1857.3,1856.5,0.04679901]
["bitfinex-derivatives","ETHF0:USTF0",1771971989255,0.72948543,1857.3,1856.6,2.36361616]
["bitfinex-derivatives","ETHF0:USTF0",1771971989863,0.72948543,1857.3,1856.6,2.36848262]
["bitfinex-derivatives","ETHF0:USTF0",1771971990160,0.72948543,1857.3,1856.6,0.00486646]
["bitfinex-derivatives","ETHF0:USTF0",1771971991462,0.72948543,1857.4,1857.0,0.05032978]
["bitfinex-derivatives","ETHF0:USTF0",1771971991662,0.72948543,1857.4,1856.9,2.31642222]
["bitfinex-derivatives","ETHF0:USTF0",1771971991865,0.72948543,1857.4,1856.9,3.02001749]
["bitfinex-derivatives","ETHF0:USTF0",1771971993266,0.72948543,1857.4,1857.0,0.70359527]
["bitfinex-derivatives","ETHF0:USTF0",1771972001070,0.72948543,1857.4,1856.9,3.02001749]
["bitfinex-derivatives","ETHF0:USTF0",1771972001267,0.72948543,1857.4,1857.0,0.70359527]
["bitfinex-derivatives","ETHF0:USTF0",1771972007575,0.72948543,1857.4,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771972007874,0.72948543,1857.4,1856.9,0.70359527]
["bitfinex-derivatives","ETHF0:USTF0",1771972011776,0.72948543,1857.4,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771972012381,0.72948543,1857.4,1856.8,0.97287527]
["bitfinex-derivatives","ETHF0:USTF0",1771972015682,0.72948543,1857.4,1856.9,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972016179,0.46564976,1857.3,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771972016385,0.72948543,1857.4,1856.6,0.72845508]
["bitfinex-derivatives","ETHF0:USTF0",1771972016589,0.71670521,1857.2,1856.6,0.72845508]
["bitfinex-derivatives","ETHF0:USTF0",1771972021794,0.71670521,1857.0,1856.6,0.72845508]
["bitfinex-derivatives","ETHF0:USTF0",1771972025798,0.71670521,1857.0,1856.6,0.00486646]
["bitfinex-derivatives","ETHF0:USTF0",1771972025993,0.71670521,1857.0,1856.1,9.06252073]
["bitfinex-derivatives","ETHF0:USTF0",1771972026199,0.71670521,1856.8,1856.2,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972026901,0.71670521,1856.8,1856.2,0.7291665]
["bitfinex-derivatives","ETHF0:USTF0",1771972027199,9.32969147,1857.5,1856.5,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972027200,0.71670521,1857.2,1856.5,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972027499,4.49191384,1857.4,1856.5,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972027500,0.71670521,1857.0,1856.5,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972029805,0.71670521,1857.0,1856.4,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972032704,0.71670521,1857.4,1856.6,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972032905,0.71670521,1857.2,1856.6,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972036809,0.00494933,1857.5,1856.9,0.99284862]
["bitfinex-derivatives","ETHF0:USTF0",1771972037018,0.71670521,1857.6,1857.1,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972037910,0.72152909,1857.6,1857.1,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972045912,0.00482388,1857.6,1857.1,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972046115,0.77180024,1857.8,1857.1,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972047014,0.7767095,1857.8,1857.1,0.72358862]
["bitfinex-derivatives","ETHF0:USTF0",1771972058833,0.77180024,1857.7,1857.3,0.75631739]
["bitfinex-derivatives","ETHF0:USTF0",1771972073545,0.00490926,1857.8,1857.3,0.75631739]
["bitfinex-derivatives","ETHF0:USTF0",1771972074744,0.7767095,1857.8,1857.3,0.75631739]
["bitfinex-derivatives","ETHF0:USTF0",1771972081445,0.79033695,1858.0,1857.7,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972081644,0.79033695,1858.2,1857.8,2.31806678]
["bitfinex-derivatives","ETHF0:USTF0",1771972081843,0.79033695,1858.2,1857.7,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972082548,0.71038878,1858.3,1858.0,2.31806678]
["bitfinex-derivatives","ETHF0:USTF0",1771972082748,0.75237246,1858.6,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972082951,0.7525152,1858.4,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972083547,0.7572937,1858.4,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972083952,0.0047785,1858.4,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972084144,0.75557114,1858.6,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972085149,0.75948379,1858.6,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972087249,0.00391265,1858.6,1858.1,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972087547,0.00391265,1858.6,1858.3,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972087748,0.76083193,1858.7,1858.3,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972088550,0.7588251,1859.0,1858.3,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972088850,0.76267258,1859.0,1858.3,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972091448,0.76267258,1859.0,1858.5,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972093050,0.00384748,1859.0,1858.5,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972094753,0.70245623,1859.2,1858.7,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972094949,0.70245623,1859.3,1858.7,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972095853,0.70052722,1859.2,1858.5,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972097351,0.733007,1859.0,1858.4,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972097655,0.733007,1858.8,1858.3,0.77701252]
["bitfinex-derivatives","ETHF0:USTF0",1771972115557,4.78751438,1859.2,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972115761,7.27764761,1859.1,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972115962,1.13500967,1859.0,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972116162,0.46243953,1858.9,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972116362,0.67257014,1859.0,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972116560,0.46251482,1858.9,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972116761,0.67096333,1859.2,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972117062,7.27501605,1859.1,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972117265,0.46251482,1859.0,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972117464,0.46251482,1858.9,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972117663,0.67096333,1859.1,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972117860,0.46264126,1859.0,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972118164,0.46264126,1858.9,1858.5,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972118367,0.67597177,1859.3,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972118664,7.27600114,1859.2,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972118957,0.00629454,1859.3,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972118958,7.27483834,1859.1,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972119162,0.46267519,1859.0,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972119357,0.66851443,1859.1,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972119555,0.46268471,1859.0,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972119753,0.66851443,1859.1,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972119955,0.46268471,1859.0,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972120161,0.66788146,1859.2,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972121761,0.67757949,1859.3,1858.7,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972121965,0.67757949,1859.3,1858.9,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972122165,0.67068264,1859.7,1859.2,2.31806678]
["bitfinex-derivatives","ETHF0:USTF0",1771972122465,4.51858438,1860.0,1859.3,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972122667,6.8091295,1859.9,1859.3,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972122861,0.67068264,1859.9,1859.3,0.75048316]
["bitfinex-derivatives","ETHF0:USTF0",1771972123256,0.67709643,1859.9,1859.3,0.75671328]
["bitfinex-derivatives","ETHF0:USTF0",1771972140178,0.67709643,1859.9,1859.3,0.00623012]
["bitfinex-derivatives","ETHF0:USTF0",1771972140573,0.67709643,1859.9,1858.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1771972140574,0.66368011,1859.8,1859.1,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972141482,0.66368011,1859.8,1859.1,0.79939374]
["bitfinex-derivatives","ETHF0:USTF0",1771972146188,0.6592615,1859.6,1859.1,0.79939374]
["bitfinex-derivatives","ETHF0:USTF0",1771972152193,0.45925013,1859.5,1859.1,0.79939374]
["bitfinex-derivatives","ETHF0:USTF0",1771972152386,0.64743476,1859.3,1859.0,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972152990,0.64743476,1859.3,1858.7,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972153190,4.51858438,1859.7,1858.7,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972153191,0.64804475,1859.4,1858.7,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972153389,0.4591235,1859.3,1858.7,0.79247786]
["bitfinex-derivatives","ETHF0:USTF0",1771972153590,0.64804475,1859.3,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972155591,0.63550272,1859.6,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972155891,0.63550272,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972156191,0.4589166,1859.3,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972156389,0.63550272,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972156591,1.09394166,1859.3,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972156890,0.63509348,1859.3,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972160986,0.63109922,1859.5,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972161192,1.08940144,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972161392,0.63071992,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972162294,0.63033866,1859.2,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972163392,0.64336159,1859.6,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972163596,0.64336159,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972163790,0.45865508,1859.3,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972163989,0.64336159,1859.4,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972164190,0.64298589,1859.2,1858.7,0.79866756]
["bitfinex-derivatives","ETHF0:USTF0",1771972165790,0.64298589,1859.2,1858.7,0.0061897]
["bitfinex-derivatives","ETHF0:USTF0",1771972166193,0.64298589,1859.2,1858.7,0.78101914]
["bitfinex-derivatives","ETHF0:USTF0",1771972175106,0.64298589,1859.2,1858.7,0.0061897]
["bitfinex-derivatives","ETHF0:USTF0",1771972175296,0.61499699,1859.0,1858.5,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972176303,0.61499699,1859.0,1858.5,0.78041877]
["bitfinex-derivatives","ETHF0:USTF0",1771972192119,0.71482751,1859.2,1858.6,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972192326,6.68622076,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972192624,0.4592932,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972192827,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972193024,0.45923945,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972193222,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972193425,0.45928168,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972193624,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972193929,0.45928171,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972194128,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972194328,0.45932974,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972194528,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972194728,0.45932974,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972194930,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972195130,0.45932972,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972195325,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972195532,0.45935528,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972195833,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972196033,0.45935528,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972196234,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972196534,0.4593681,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972196735,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972197034,0.45936813,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972197234,0.45936813,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972197435,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972197633,0.45938286,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972197832,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972198033,0.45938253,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972198233,0.45938253,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972198434,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972198634,0.45939764,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972198835,0.45939764,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972199036,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972199236,0.45941341,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972199534,0.45941341,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972199732,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972199933,0.4594135,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972200134,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972200135,0.4594135,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972200431,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972200633,0.45942854,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972200834,0.45942854,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972201033,0.71482751,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972201238,0.45944711,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972201537,0.45944711,1859.0,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972201737,0.76468979,1859.3,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972201939,7.45325625,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972202134,0.45944663,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972202433,0.76468979,1859.3,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972202630,6.68844675,1859.2,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972202830,0.4594378,1859.1,1858.8,0.77482944]
["bitfinex-derivatives","ETHF0:USTF0",1771972203140,0.76468979,1859.4,1859.0,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972203440,6.22890599,1859.3,1859.0,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972203641,0.76468979,1859.4,1859.0,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972203841,0.76468979,1859.1,1858.6,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972204339,0.76468979,1858.9,1858.4,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972204543,0.76468979,1859.1,1858.4,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972204838,6.99390143,1859.0,1858.4,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972205030,0.76468979,1859.0,1858.4,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972205431,0.76468979,1859.0,1858.4,0.76180562]
["bitfinex-derivatives","ETHF0:USTF0",1771972206442,0.76468979,1858.8,1858.2,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972207046,0.76468979,1858.8,1858.3,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972207435,0.76468979,1858.8,1858.3,0.76319503]
["bitfinex-derivatives","ETHF0:USTF0",1771972210545,0.76468979,1858.7,1858.3,0.76319503]
["bitfinex-derivatives","ETHF0:USTF0",1771972210744,0.76468979,1858.7,1858.2,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972211836,0.76468979,1858.7,1858.2,0.76313041]
["bitfinex-derivatives","ETHF0:USTF0",1771972223654,2.31548617,1858.6,1858.2,0.0064852]
["bitfinex-derivatives","ETHF0:USTF0",1771972223851,0.76468979,1858.5,1858.1,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972224257,0.76468979,1858.5,1857.9,0.75664521]
["bitfinex-derivatives","ETHF0:USTF0",1771972224858,0.76938257,1858.5,1857.9,0.76151918]
["bitfinex-derivatives","ETHF0:USTF0",1771972226161,0.7951337,1858.7,1858.3,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972226754,0.7951337,1858.9,1858.3,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972226947,1.24993421,1858.8,1858.3,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972227146,0.80080506,1858.8,1858.3,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972231256,0.7951337,1858.6,1858.3,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972231860,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972234262,0.4557917,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972234460,0.7951337,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972234860,0.7951337,1858.7,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972235159,0.7951337,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972235862,0.7951337,1858.7,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972236063,0.45584385,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972236261,0.45584385,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972236462,0.7951337,1858.7,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972236764,7.50574957,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972237063,0.45591273,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972237257,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972237458,0.45595302,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972237761,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972237961,0.45595302,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972238261,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972238462,0.45600615,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972238661,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972238861,0.45600614,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972239062,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972239263,0.45600599,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972239563,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972239860,0.45607457,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972240060,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972240363,0.45607457,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972240563,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972240764,0.45616348,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972241063,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972241264,0.45616348,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972241462,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972241762,0.45616195,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972241963,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972242165,0.45616195,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972242366,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972242565,0.45616087,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972242868,0.7951337,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972243169,0.7951337,1858.7,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972243468,7.50912497,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972243765,0.45616103,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972243967,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972244164,0.45616103,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972244366,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972244666,0.45616174,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972244865,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972245066,0.45616174,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972245268,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972245466,0.45616297,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972245668,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972245966,0.45616295,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972246166,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972246369,0.45615741,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972246568,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972246768,0.45616464,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972246969,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972247172,0.45616464,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972247469,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972247668,0.45616692,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972247869,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972248070,0.45616692,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972248273,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972248471,0.45616978,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972248770,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972248969,0.45616988,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972249171,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972249372,0.4561734,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972249571,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972249773,0.4561734,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972250073,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972250274,0.4561734,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972250473,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972250673,0.45618063,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972250874,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972251074,0.45618063,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972251276,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972251470,0.45618749,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972251772,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972251974,0.45618737,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972252174,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972252376,0.45618737,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972252576,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972252778,0.45619393,1858.5,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972252981,0.7951337,1858.6,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972253178,0.7951337,1858.4,1858.1,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972253981,0.7951337,1858.4,1858.0,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972260291,1.27946788,1858.3,1858.0,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972260489,0.8231152,1858.3,1858.0,0.78841926]
["bitfinex-derivatives","ETHF0:USTF0",1771972261291,0.8231152,1858.3,1857.9,0.80695449]
["bitfinex-derivatives","ETHF0:USTF0",1771972271695,0.80695449,1858.1,1857.6,4.86087958]
["bitfinex-derivatives","ETHF0:USTF0",1771972271993,0.44114237,1857.9,1857.2,0.40326836]
["bitfinex-derivatives","ETHF0:USTF0",1771972272196,7.15955023,1857.8,1857.2,0.40326836]
["bitfinex-derivatives","ETHF0:USTF0",1771972272496,0.44114237,1857.6,1857.2,0.40326836]
["bitfinex-derivatives","ETHF0:USTF0",1771972272697,0.45622189,1857.5,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972272895,0.44114237,1857.5,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972273096,4.50288077,1858.0,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972273291,0.47130637,1857.8,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972273486,7.26343721,1857.7,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972273695,0.47130637,1858.0,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972273894,0.98959352,1857.9,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972274095,0.47131407,1857.9,1857.2,0.40745497]
["bitfinex-derivatives","ETHF0:USTF0",1771972281792,7.17530987,1857.8,1857.2,0.80626713]
["bitfinex-derivatives","ETHF0:USTF0",1771972281997,0.51736575,1857.7,1857.2,0.80626713]
["bitfinex-derivatives","ETHF0:USTF0",1771972282500,1.03755625,1857.7,1857.2,0.80626713]
["bitfinex-derivatives","ETHF0:USTF0",1771972282695,0.5201905,1857.7,1857.2,0.80626713]
["bitfinex-derivatives","ETHF0:USTF0",1771972284997,0.26915,1857.7,1856.7,2.3162487]
["bitfinex-derivatives","ETHF0:USTF0",1771972285202,0.50568853,1857.5,1856.7,0.8066778]
["bitfinex-derivatives","ETHF0:USTF0",1771972286092,0.50568853,1857.5,1856.7,0.81328097]
["bitfinex-derivatives","ETHF0:USTF0",1771972287298,19.66660147,1858.1,1856.7,0.81328097]
["bitfinex-derivatives","ETHF0:USTF0",1771972287299,0.52442293,1857.8,1856.9,2.3162487]
["bitfinex-derivatives","ETHF0:USTF0",1771972287492,13.31569147,1858.1,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972287493,1.04132837,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972287698,0.52442293,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972293203,1.07253512,1857.6,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972293401,0.5554825,1857.6,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972297199,0.51774024,1857.5,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972297404,0.51153748,1857.5,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972297905,0.51146092,1857.8,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972298107,7.74266122,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972298300,7.23079,1857.6,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972298503,0.51773969,1857.5,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972298803,0.51505869,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972299000,7.23103574,1857.6,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972299195,0.5179852,1857.5,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972299495,0.51505869,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972299805,7.23533089,1857.6,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972300103,0.51505869,1857.7,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972300104,0.51829256,1857.5,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972300407,0.51869213,1857.4,1857.0,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972300702,5.03529248,1858.0,1857.1,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972300907,7.77470772,1857.9,1857.1,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972301106,7.24036886,1857.8,1857.1,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972301306,7.24036886,1857.7,1857.1,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972301503,0.00467406,1857.7,1857.1,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972302104,0.53781407,1858.0,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972302305,6.7288461,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972302505,6.7288461,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972302707,0.53781407,1858.0,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972302909,6.72807102,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972303210,6.38302207,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972303510,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972307217,0.583265,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972313018,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972313518,0.51498199,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972313717,0.51498199,1857.7,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972313919,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972314122,0.51498192,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972314316,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972314617,0.51495003,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972314809,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972315015,0.51491974,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972315318,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972315519,0.51493225,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972315720,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972315919,0.51493225,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972316119,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972316320,0.51493225,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972316521,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972316724,0.51496982,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972316922,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972317119,0.51496991,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972317317,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972317621,0.51502521,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972317821,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972318029,0.5150252,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972318220,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972318421,0.51501944,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972318723,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972319021,0.51501944,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972319221,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972319425,0.51502775,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972319623,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972319825,0.5150278,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972320026,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972320229,0.5150278,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972320417,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972320620,0.51503905,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972320820,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972321018,0.51503918,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972321220,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972321421,0.51506175,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972321618,0.64343867,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972321827,0.51506209,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972322027,0.64343867,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972322230,0.51506196,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972322431,0.64343867,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972322729,0.51509428,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972322924,0.64343867,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972323126,0.51509428,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972323421,0.64343867,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972323626,0.51513817,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972323825,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972324027,0.51513798,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972324320,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972324525,0.51520126,1857.8,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972324825,0.00495652,1857.9,1857.3,0.8695011]
["bitfinex-derivatives","ETHF0:USTF0",1771972325024,0.00495652,1857.9,1856.8,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972325025,2.31829727,1857.6,1856.8,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972325223,0.51520126,1857.5,1857.0,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972325423,0.64485062,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972325626,0.51533657,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972325835,0.51533657,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972326031,0.64485062,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972326232,7.88812708,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972326432,0.51534062,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972326632,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972326833,0.51541499,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972327134,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972327336,0.51548986,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972327532,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972327734,0.51548985,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972327936,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972328134,0.51548983,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972328331,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972328633,0.51555943,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972328838,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972329037,0.51556009,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972329240,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972329439,0.5156366,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972329639,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972329838,0.51563667,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972330138,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972330440,0.5157203,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972330639,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972330832,0.5157203,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331035,0.65004003,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331340,6.82733197,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331341,1.21010377,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331535,0.69438343,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331736,6.82733197,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331737,0.69438343,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972331937,7.2391739,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972332241,0.51571047,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972332441,0.69438343,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972332738,7.23872776,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972332937,0.51567798,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972333138,0.69438343,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972333340,7.23875182,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972333539,0.51567234,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972333736,0.51567234,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972333936,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972334138,0.51570284,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972334338,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972334539,0.51569134,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972334741,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972334941,0.51569134,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972335141,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972335341,0.51568398,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972335544,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972335743,0.51568558,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972335935,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972336135,0.51568571,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972336340,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972336539,0.51568,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972336739,0.68811992,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972337036,0.51568,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972337236,0.69429948,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972337439,7.93511256,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972337739,0.51567327,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972337935,0.69656549,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972338137,0.51567327,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972338347,0.69656549,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972338543,0.51567232,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972338745,0.69656549,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972338945,0.51567242,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972339142,0.70049975,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972339342,7.23858482,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972339542,0.51567043,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972339743,0.70049975,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972340049,0.51567043,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972340344,0.51567043,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972340545,0.70049975,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972340747,0.51565636,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972340949,0.51565636,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972341149,0.70049975,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972341350,0.51565967,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972341649,0.51565967,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972341848,0.70049975,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972342050,0.51565963,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972342249,0.51565963,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972342450,0.71381971,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972342651,7.23839571,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972342851,0.5156653,1857.6,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972343148,0.5156653,1857.5,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972343351,0.71381971,1857.8,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972343551,7.23851425,1857.7,1857.1,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972343751,0.51567431,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972343951,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972344152,7.23845508,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972344354,0.51566975,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972344650,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972344851,7.2384799,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972345053,0.51567087,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972345352,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972345650,7.2388986,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972345850,0.51570106,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972346048,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972346243,7.23905785,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972346443,0.51570014,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972346646,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972346849,7.23934111,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972347154,0.51573277,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972347350,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972347550,7.23986344,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972347751,0.51577027,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972348053,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972348252,7.24001138,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972348552,0.51577001,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972348752,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972348956,7.24044489,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972349251,0.51581192,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972349453,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972349652,7.2411033,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972349953,0.51585898,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972350251,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972350447,7.24123204,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972350644,0.51586819,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972350844,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351050,7.24123231,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351247,0.51586821,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351443,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351444,0.51586821,1857.5,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351646,0.71381971,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972351846,8.01981833,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972352046,0.51592004,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972352245,0.51592004,1857.5,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972352449,0.77785912,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972352650,0.51597695,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972352850,0.51597695,1857.5,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972353149,0.77785912,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972353352,0.51604712,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972353648,0.51604712,1857.5,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972353848,0.77785912,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972354046,7.24492341,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972354258,0.51604712,1857.5,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972354453,0.77785912,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972354655,0.51613662,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972354854,0.78616341,1857.8,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972355055,7.24484986,1857.7,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972355255,0.51612405,1857.6,1857.2,0.85365001]
["bitfinex-derivatives","ETHF0:USTF0",1771972355555,0.00495652,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972355755,0.51607063,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972355956,0.51607063,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972356157,0.00495652,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972356460,0.51593347,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972356654,0.51593347,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972356859,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972357060,0.51593402,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972357263,0.51593402,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972357458,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972357653,0.51585345,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972357858,0.51585345,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972358162,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972358461,0.5157932,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972358759,0.5157932,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972359061,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972359255,0.51579321,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972359451,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972359656,0.51574784,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972359853,0.51574784,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972360054,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972360260,0.51574926,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972360456,0.51574926,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972360656,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972360857,0.51573314,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972361058,0.51573314,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972361252,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972361461,0.51572241,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972361760,0.51572241,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972361961,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972362258,0.51572246,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972362454,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972362657,0.51569407,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972362958,0.79618266,1857.9,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972363159,0.51569295,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972363358,3.12737273,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972368470,0.81451516,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972370171,3.13638218,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972370366,0.51566778,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972370671,3.13638218,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972370868,0.51566015,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972371068,3.13638218,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972371269,0.51566015,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972371470,0.81808491,1857.8,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972371772,0.51567065,1857.7,1857.4,0.91625878]
["bitfinex-derivatives","ETHF0:USTF0",1771972371971,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972372271,0.51567065,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972372468,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972372667,0.51568626,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972372967,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972373266,0.51568626,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972373465,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972373668,0.51570709,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972373861,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972374063,0.51570709,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972374266,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972374465,0.51572018,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972374672,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972374972,0.51572018,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972375170,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972375467,0.51573748,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972375667,0.81808491,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972375872,0.51573748,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972376073,0.82355556,1857.9,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972376372,1.33573093,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972376573,0.51573713,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972376772,0.8199938,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972376969,0.51575771,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972377171,0.82640176,1857.9,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972377470,0.51578257,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972377669,0.51578257,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972377868,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972378071,0.51578257,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972378270,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972378469,0.51581311,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972378669,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972378870,0.51581311,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972379066,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972379270,0.51581319,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972379472,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972379672,0.51585008,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972379871,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972380072,0.51585008,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972380372,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972380670,0.51588802,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972380970,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972381171,0.51588799,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972381470,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972381665,0.51594258,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972381872,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972382074,0.51594258,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972382274,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972382465,0.51600746,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972382670,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972382965,0.51600788,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972383171,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972383370,0.51609738,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972383571,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972383775,0.51609738,1857.7,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972383972,0.82144524,1857.8,1857.4,0.90881536]
["bitfinex-derivatives","ETHF0:USTF0",1771972384175,1.33733128,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972384374,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972403102,0.51637847,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972403305,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972403503,0.51636983,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972403803,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972403999,0.51636983,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972404201,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972404402,0.51636313,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972404700,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972404994,0.51636311,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972405199,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972405399,0.51635786,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972405598,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972405798,0.51635786,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972406008,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972406307,0.51635785,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972406607,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972406807,0.5163547,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972407107,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972407408,0.51635168,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972407607,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972407808,0.51635258,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972408008,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972408208,0.51635258,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972408408,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972408605,0.51635057,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972408807,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972409005,0.51635057,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972409206,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972409504,0.51634931,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972409704,0.82123389,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972409905,0.51634931,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972410107,0.94390893,1857.8,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972410309,0.51634724,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972410610,0.51634724,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972410909,0.94390893,1857.8,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972411111,0.51634725,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972411310,0.51634725,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972411511,0.94390893,1857.8,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972411711,1.46025623,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972412011,0.5163473,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972412312,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972412512,0.51634814,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972412714,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972412914,0.51634814,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972413110,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972413313,0.51634818,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972413513,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972413713,0.51634818,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972413915,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972414113,0.51634818,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972414315,0.94390893,1857.7,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972414510,0.51634881,1857.6,1857.4,0.73653068]
["bitfinex-derivatives","ETHF0:USTF0",1771972414715,0.94390893,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972415116,0.94390893,1857.8,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972415318,1.46025664,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972415517,0.51634771,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972415721,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972415922,0.51634772,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972416217,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972416419,0.51634671,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972416617,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972416813,0.51634672,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972417018,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972417320,0.51634672,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972417520,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972417721,0.51637693,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972418020,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972418222,0.51637693,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972418418,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972418619,0.51634184,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972418820,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972419120,0.51634183,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972419315,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972419517,0.51632547,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972419813,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972420012,0.51632547,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972420215,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972420417,0.51631145,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972420612,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972420816,0.51631334,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972421013,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972421220,0.51631334,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972421422,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972421618,0.51630241,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972421818,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972422011,0.51630241,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972422216,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972422419,0.51629135,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972422617,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972422818,0.51629135,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972423019,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972423215,0.51629135,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972423419,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972423621,0.5162849,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972423817,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972424017,0.51628491,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972424317,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972424627,0.51627869,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972424926,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972425125,0.5162787,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972425326,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972425529,0.51627406,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972425727,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972426028,0.51627406,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972426326,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972426523,0.51627098,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972426727,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972427026,0.51627098,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972427226,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972427427,0.51626914,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972427628,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972427931,0.51626927,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972428127,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972428326,0.51626857,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972428628,0.94390893,1857.7,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972428828,0.51626857,1857.6,1857.3,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972429028,0.94390893,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972429829,4.52024887,1857.8,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972430034,0.94390893,1857.6,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972430229,1.46008664,1857.5,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972430436,0.51617771,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972430631,0.94390893,1857.5,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972430831,0.51601945,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972431134,0.94390893,1857.5,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972431332,0.51591197,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972431532,0.94390893,1857.5,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972431831,0.51591191,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972432033,0.94390893,1857.5,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972432331,0.94390893,1857.4,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972447045,2.3191669,1857.6,1856.9,0.9309327]
["bitfinex-derivatives","ETHF0:USTF0",1771972447246,0.51556389,1857.5,1857.2,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972447444,0.98952517,1857.7,1857.2,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972447642,0.51554782,1857.6,1857.2,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972447842,0.99448169,1857.9,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972448044,1.50504691,1857.8,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972448246,0.51552174,1857.7,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972448445,0.98952517,1857.8,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972448644,0.51551236,1857.7,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972448841,0.98952517,1857.8,1857.4,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972449037,0.00495652,1857.9,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972449244,0.51550625,1857.8,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972449542,0.00495652,1857.9,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972449743,0.51543726,1857.8,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972449944,0.00495652,1857.9,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972450144,0.51543669,1857.8,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972450345,0.00495652,1857.9,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972450644,0.51538094,1857.8,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972450848,0.00495652,1857.9,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972451442,2.3191669,1858.2,1857.5,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972451645,6.73660147,1858.4,1857.1,2.3191669]
["bitfinex-derivatives","ETHF0:USTF0",1771972451646,8.0964048,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972451845,0.51532035,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972452046,0.9279392,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972452345,0.93586172,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972452646,0.51514525,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972452941,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972453146,0.51513319,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972453347,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972453547,0.51495726,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972453847,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972454047,0.51495739,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972454247,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972454447,0.51480496,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972454642,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972454947,0.51480499,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972455147,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972455348,0.51478325,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972455649,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972455850,0.51467236,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972456052,0.94002702,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972458857,0.0041653,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972459050,0.92422531,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972461454,0.0041653,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972471954,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972477265,0.51538866,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972477463,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972477762,0.51538832,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972477956,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972478153,0.51538829,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972478357,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972478554,0.51555016,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972478857,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972479056,0.51555016,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972479260,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972479455,0.51566597,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972479766,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972480067,0.51566592,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972480267,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972480567,0.5158021,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972480765,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972480965,0.51580209,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972481166,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972481368,0.51580215,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972481661,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972481868,0.515985,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972482065,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972482271,0.51598502,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972482569,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972482869,0.51605199,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972483069,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972483267,0.51605247,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972483470,0.51605247,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972483672,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972483873,0.51607188,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972484072,0.51607188,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972484374,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972484570,0.51609315,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972484770,0.51609315,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972484971,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972485173,0.51609315,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972485369,0.51609315,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972485568,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972485768,0.51611883,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972485968,0.51611883,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972486169,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972486371,0.51611883,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972486573,0.51611883,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972486872,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972487068,0.51615077,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972487268,0.51615077,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972487568,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972487769,0.51619388,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972487970,0.51619388,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972488169,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972488372,0.51619388,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972488573,0.51619388,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972488764,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972488969,0.51624524,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972489168,0.51624524,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972489365,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972489569,0.51625104,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972489773,0.51625104,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972489973,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972490174,0.51625096,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972490473,0.51625096,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972490772,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972490973,0.51626007,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972491272,0.51626007,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972491475,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972491672,0.51627109,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972491874,0.51627109,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972492167,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972492371,0.51627109,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972492577,0.51627109,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972492774,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972492979,0.51627183,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972493178,0.51627183,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972493477,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972493680,0.51627278,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972493979,0.51627278,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972494179,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972494382,0.51627275,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972494570,0.51627275,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972494774,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972494974,0.51627496,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972495174,0.51627496,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972495377,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972495576,0.51627735,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972495780,0.51627735,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972496078,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972496279,0.51627732,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972496578,0.51627732,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972496778,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972496978,0.51628005,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972497278,0.51628005,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972497479,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972497680,0.51628316,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972497879,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972497880,0.51628316,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972498081,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972498280,0.5162831,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972498483,0.5162831,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972498776,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972498981,0.51628664,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972499182,0.51628664,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972499379,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972499578,0.51629082,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972499779,0.51629082,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972499980,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972500181,0.51629081,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972500380,0.51629081,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972500582,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972500774,0.51629622,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972500977,0.51629622,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972501175,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972501374,0.51629614,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972501572,0.51629614,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972501779,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972501975,0.51630399,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972502183,0.51630399,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972502483,0.95789014,1858.2,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972502674,0.51630629,1858.1,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972502879,0.51630629,1858.0,1857.7,0.92810717]
["bitfinex-derivatives","ETHF0:USTF0",1771972503185,0.0041653,1858.2,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972503386,0.94529503,1858.5,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972503587,8.08300693,1858.4,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972503785,0.51625213,1858.3,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972503987,0.51625213,1858.2,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972504189,0.9457697,1858.5,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972504390,6.62097141,1858.4,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972504590,0.95178886,1858.5,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972504880,0.00601916,1858.5,1857.9,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972509289,0.96965307,1858.9,1858.1,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972509482,6.57551035,1858.8,1858.1,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972509681,0.96965307,1858.9,1858.1,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972509881,7.54559649,1858.8,1858.1,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972510086,0.97009595,1858.8,1858.1,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972510285,0.97431068,1858.8,1858.1,0.95999421]
["bitfinex-derivatives","ETHF0:USTF0",1771972511590,0.00421473,1858.8,1858.1,0.95999421]
["bitfinex-derivatives","ETHF0:USTF0",1771972514195,0.00421473,1858.8,1858.3,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972519496,0.00421473,1858.8,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972519702,0.98272711,1859.3,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972519903,1.49252293,1859.2,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972520198,0.98272711,1859.2,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972520601,0.00556646,1859.2,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972522501,0.99264943,1859.2,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972527712,0.98415492,1859.0,1858.5,0.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1771972528613,0.97495557,1858.9,1858.1,0.99439052]
["bitfinex-derivatives","ETHF0:USTF0",1771972532616,0.96925055,1858.7,1858.1,0.99439052]
["bitfinex-derivatives","ETHF0:USTF0",1771972538612,0.94872548,1858.5,1858.1,0.99439052]
["bitfinex-derivatives","ETHF0:USTF0",1771972561835,0.94565937,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972562935,0.94565937,1858.3,1858.0,0.96517335]
["bitfinex-derivatives","ETHF0:USTF0",1771972567235,0.94565937,1858.3,1858.0,0.00382467]
["bitfinex-derivatives","ETHF0:USTF0",1771972567540,0.94565937,1858.3,1857.9,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972568143,0.94565937,1858.3,1857.8,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972568343,0.94565937,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972575046,0.94778939,1858.5,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972575244,0.51160008,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972575446,0.51160008,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972575647,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972575948,0.51159022,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972576148,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972576343,0.51158359,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972576540,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972576744,0.51158359,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972576947,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972577246,0.51158359,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972577443,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972577639,0.5115813,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972577850,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972578144,0.51158096,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972578350,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972578545,0.5115839,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972578747,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972578950,0.51158396,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972579148,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972579352,0.51158947,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972579647,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972579952,0.511589,1858.3,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972580249,0.947989,1858.4,1857.8,0.96607955]
["bitfinex-derivatives","ETHF0:USTF0",1771972580447,0.94389936,1858.6,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972580647,0.51159879,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972580846,0.51159879,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972581145,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972581344,0.51161858,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972581540,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972581741,0.51161858,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972581941,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972582148,0.51161856,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972582349,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972582549,0.51164258,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972582744,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972582941,0.51164258,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972583142,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972583344,0.51167122,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972583545,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972583751,0.51167122,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972583952,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972584151,0.51167122,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972584353,0.94389936,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972584553,1.45635122,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972584753,0.9448485,1858.7,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972584952,0.9448485,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972585253,0.51170691,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972585553,0.9448485,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972585754,0.51174876,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972585954,0.9448485,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972586149,0.51174862,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972586349,0.51174862,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972586650,0.9448485,1858.5,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972586852,0.51179432,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972587050,0.51179432,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972587256,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972587554,0.51184863,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972587854,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972588050,0.51184863,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972588250,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972588450,0.51191489,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972588652,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972588855,0.51191492,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972589057,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972589355,0.51199366,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972589653,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972589954,0.51200012,1858.3,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972590154,0.94503142,1858.4,1858.0,0.96134868]
["bitfinex-derivatives","ETHF0:USTF0",1771972590455,0.9456989,1858.2,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972590650,0.9456989,1858.5,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972590954,1.45771103,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972591153,0.5120104,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972591358,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972591657,0.51214142,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972591955,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972592147,0.51134132,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972592350,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972592547,0.51138598,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972592753,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972592955,0.511386,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972593154,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972593355,0.51139207,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972593555,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972593756,0.51139201,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972594057,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972594259,0.51139847,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972594462,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972594663,0.51139967,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972594852,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972595052,0.51139965,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972595262,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972595460,0.51140898,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972595760,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972595957,0.511409,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972596157,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972596456,0.51142043,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972596651,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972596857,0.51142044,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972597058,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972597259,0.51143328,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972597558,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972597759,0.51143458,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972597959,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972598159,0.51143457,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972598359,0.94570063,1858.4,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972598555,1.45155561,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972598756,0.94011898,1858.3,1857.9,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972608364,0.94011898,1858.3,1857.8,1.02494911]
["bitfinex-derivatives","ETHF0:USTF0",1771972608572,0.94462675,1858.1,1857.6,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972608870,0.94462675,1857.9,1857.6,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972609769,0.94462675,1857.9,1857.6,1.02456346]
["bitfinex-derivatives","ETHF0:USTF0",1771972610268,0.94462675,1857.9,1857.6,0.00434522]
["bitfinex-derivatives","ETHF0:USTF0",1771972610573,0.94462675,1857.9,1857.5,0.93875414]
["bitfinex-derivatives","ETHF0:USTF0",1771972611373,0.94462675,1857.9,1857.5,0.94303468]
["bitfinex-derivatives","ETHF0:USTF0",1771972612968,0.94462675,1857.9,1857.3,12.51052189]
["bitfinex-derivatives","ETHF0:USTF0",1771972613577,0.94462675,1857.9,1857.3,1.02021824]
["bitfinex-derivatives","ETHF0:USTF0",1771972613974,0.94462675,1857.9,1857.3,1.02501238]
["bitfinex-derivatives","ETHF0:USTF0",1771972618373,2.31829014,1858.2,1857.3,1.02501238]
["bitfinex-derivatives","ETHF0:USTF0",1771972618374,0.97847103,1858.1,1857.3,1.02501238]
["bitfinex-derivatives","ETHF0:USTF0",1771972618674,0.97847103,1857.9,1857.3,1.02501238]
["bitfinex-derivatives","ETHF0:USTF0",1771972634282,0.97847103,1857.7,1857.3,0.99176052]
["bitfinex-derivatives","ETHF0:USTF0",1771972634488,0.98490308,1857.7,1857.2,0.98696638]
["bitfinex-derivatives","ETHF0:USTF0",1771972634791,0.97847103,1857.5,1857.1,0.98696638]
["bitfinex-derivatives","ETHF0:USTF0",1771972635691,0.97847103,1857.5,1857.1,0.99377116]
["bitfinex-derivatives","ETHF0:USTF0",1771972638090,0.97847103,1857.5,1857.1,0.00680478]
["bitfinex-derivatives","ETHF0:USTF0",1771972646691,0.97847103,1857.5,1857.1,1.02165764]
["bitfinex-derivatives","ETHF0:USTF0",1771972655306,0.97847103,1857.5,1857.1,0.00680478]
["bitfinex-derivatives","ETHF0:USTF0",1771972659303,0.97847103,1857.5,1857.0,1.28409286]
["bitfinex-derivatives","ETHF0:USTF0",1771972659709,0.97847103,1857.5,1857.0,1.01485286]
["bitfinex-derivatives","ETHF0:USTF0",1771972660208,0.97847103,1857.5,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972661108,1.04194581,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972662905,1.04194581,1857.6,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972663113,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972663306,1.04194581,1857.5,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972663507,1.55304911,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972663706,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972664212,0.51165027,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972664412,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972664608,0.51164958,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972664802,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972665011,0.51164959,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972665313,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972665513,0.51168687,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972665713,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972665913,0.51168715,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972666114,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972666410,0.51174175,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972666609,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972666808,0.51174176,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972667011,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972667211,0.51174176,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972667409,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972667610,1.55370074,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972667811,1.04194581,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972668418,6.84352141,1857.7,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972668716,1.04194581,1857.5,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972668915,1.55370574,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972669216,0.51175993,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972669407,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972669611,0.51176176,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972669813,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972670016,0.51176176,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972670215,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972670414,0.51176358,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972670615,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972670913,0.51176373,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972671116,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972671314,0.51175343,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972671511,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972671714,0.51175349,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972671914,1.04194581,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972672115,0.51175355,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972672314,1.04194581,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972672819,1.01893952,1857.6,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972673117,1.01893952,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972673318,0.51174591,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972673515,1.01893952,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972673722,0.51173987,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972673914,1.01893952,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972674115,0.51173887,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972674320,1.01893952,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972674518,0.51173729,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972674720,1.01893952,1857.4,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972674918,1.53067682,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972675115,1.01893952,1857.3,1857.0,1.01898018]
["bitfinex-derivatives","ETHF0:USTF0",1771972679821,1.01893952,1857.3,1857.0,0.41996358]
["bitfinex-derivatives","ETHF0:USTF0",1771972680618,1.05147369,1857.1,1856.6,1.34154707]
["bitfinex-derivatives","ETHF0:USTF0",1771972680812,1.05147369,1856.9,1856.6,0.00448573]
["bitfinex-derivatives","ETHF0:USTF0",1771972683827,1.05147369,1856.9,1856.5,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972684828,1.05147369,1856.9,1856.5,1.07750861]
["bitfinex-derivatives","ETHF0:USTF0",1771972685829,1.05147369,1856.9,1856.5,0.00525154]
["bitfinex-derivatives","ETHF0:USTF0",1771972686226,1.05147369,1856.9,1856.5,1.07750861]
["bitfinex-derivatives","ETHF0:USTF0",1771972686623,1.05147369,1857.3,1856.6,7.92558806]
["bitfinex-derivatives","ETHF0:USTF0",1771972686827,0.51028812,1857.2,1856.7,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972687029,1.05147369,1857.3,1856.7,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972687323,0.51025691,1857.2,1856.7,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972687523,1.05147369,1857.3,1856.7,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972688230,1.05147369,1857.5,1856.8,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972688432,1.56167967,1857.4,1856.8,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972688724,1.05147369,1857.4,1856.8,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972692130,1.05147369,1857.6,1857.2,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972694432,1.05790574,1857.7,1857.2,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972713146,0.94024713,1857.6,1857.2,1.07225707]
["bitfinex-derivatives","ETHF0:USTF0",1771972713344,0.94024713,1857.6,1857.1,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972716247,2.31932238,1857.8,1856.5,13.51544736]
["bitfinex-derivatives","ETHF0:USTF0",1771972716248,0.94024713,1857.9,1857.3,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972716444,0.94024713,1858.0,1857.4,2.31932238]
["bitfinex-derivatives","ETHF0:USTF0",1771972716645,0.00184533,1857.9,1857.5,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972716846,0.94024713,1858.2,1857.5,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972717040,7.33563025,1858.1,1857.5,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972717245,0.94611275,1858.1,1857.5,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972726253,0.94611275,1858.1,1857.7,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972726455,0.00586562,1858.1,1857.7,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972726651,0.94024713,1858.3,1857.9,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972727556,0.94492933,1858.3,1857.9,0.89030847]
["bitfinex-derivatives","ETHF0:USTF0",1771972733663,0.94024713,1858.7,1858.1,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972734661,0.94588043,1858.7,1858.1,0.88515293]
["bitfinex-derivatives","ETHF0:USTF0",1771972741764,0.94588043,1858.7,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972742164,0.0056333,1858.7,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972742366,0.81178421,1858.7,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972746570,0.0056333,1858.7,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972747071,0.80615091,1858.9,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972747272,0.80615091,1859.3,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972747467,0.80615091,1859.1,1858.3,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972747669,0.80615091,1859.1,1858.5,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972748271,0.81200027,1859.1,1858.5,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972757385,0.00584936,1859.1,1858.5,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972758082,0.81200027,1859.1,1858.5,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972758779,0.81200027,1859.1,1858.5,1.08632549]
["bitfinex-derivatives","ETHF0:USTF0",1771972759084,0.81200027,1859.1,1858.6,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972760084,0.00584936,1859.1,1858.6,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972761679,0.80615091,1859.3,1858.6,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972761983,0.80615091,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972762686,0.8106027,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972767490,0.00445179,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972767985,0.7325413,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972771794,0.00445179,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972772595,0.7325413,1859.3,1858.8,0.81730549]
["bitfinex-derivatives","ETHF0:USTF0",1771972781405,0.7325413,1859.3,1858.6,0.75648467]
["bitfinex-derivatives","ETHF0:USTF0",1771972781699,0.7325413,1859.3,1858.6,7.76839907]
["bitfinex-derivatives","ETHF0:USTF0",1771972781903,0.7325413,1859.3,1858.7,0.75648467]
["bitfinex-derivatives","ETHF0:USTF0",1771972783204,0.72808951,1859.0,1858.2,0.75648467]
["bitfinex-derivatives","ETHF0:USTF0",1771972783603,0.72808951,1859.0,1858.3,7.14221966]
["bitfinex-derivatives","ETHF0:USTF0",1771972785809,0.72808951,1858.8,1858.2,0.75648467]
["bitfinex-derivatives","ETHF0:USTF0",1771972800817,0.72808951,1858.8,1858.4,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972801219,0.72808951,1858.8,1858.5,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972802017,0.72808951,1858.8,1858.4,0.26904]
["bitfinex-derivatives","ETHF0:USTF0",1771972802617,0.72808951,1858.8,1858.4,0.95264579]
["bitfinex-derivatives","ETHF0:USTF0",1771972806527,0.72808951,1858.8,1858.5,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972807219,0.72808951,1858.8,1858.4,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972812026,0.68507377,1859.1,1858.4,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972812226,0.68507377,1858.9,1858.4,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972815028,0.68507377,1859.2,1858.5,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972815228,0.68507377,1859.0,1858.5,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972816432,0.68507377,1859.2,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972816628,0.50306552,1859.1,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972816825,0.68507377,1859.2,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972817025,1.18813609,1859.1,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972817232,0.68507377,1859.1,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972817635,0.68952556,1859.3,1858.7,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972817837,0.00445179,1859.3,1859.0,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972818134,0.68507377,1859.4,1859.0,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972818933,0.69152604,1859.4,1859.0,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972821235,0.68507377,1859.6,1859.2,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972821442,0.68507377,1859.8,1859.2,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972821638,0.68507377,1859.6,1859.2,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972822342,0.68507377,1859.7,1859.2,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972823437,0.69177183,1859.7,1859.2,0.68360579]
["bitfinex-derivatives","ETHF0:USTF0",1771972825142,0.69177183,1859.7,1859.2,2.9987312]
["bitfinex-derivatives","ETHF0:USTF0",1771972825342,0.69177183,1859.7,1859.3,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972825538,0.69177183,1859.7,1859.3,0.66401209]
["bitfinex-derivatives","ETHF0:USTF0",1771972830143,0.69177183,1859.7,1859.3,0.00571277]
["bitfinex-derivatives","ETHF0:USTF0",1771972840054,0.69177183,1859.7,1859.1,0.26894]
["bitfinex-derivatives","ETHF0:USTF0",1771972840259,0.69177183,1859.7,1859.0,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972840457,0.64880296,1859.6,1858.8,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972840855,0.64880296,1859.6,1858.8,7.78797142]
["bitfinex-derivatives","ETHF0:USTF0",1771972841054,0.64880296,1859.6,1858.8,7.79386019]
["bitfinex-derivatives","ETHF0:USTF0",1771972841755,0.64880296,1859.6,1858.9,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972844362,0.64880296,1859.4,1858.9,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972854676,0.64880296,1859.2,1858.8,0.66418809]
["bitfinex-derivatives","ETHF0:USTF0",1771972855069,0.64880296,1859.2,1858.8,0.00588877]
["bitfinex-derivatives","ETHF0:USTF0",1771972855875,0.64880296,1859.2,1858.6,0.65829932]
["bitfinex-derivatives","ETHF0:USTF0",1771972856769,0.64471715,1859.0,1858.5,2.93412337]
["bitfinex-derivatives","ETHF0:USTF0",1771972856971,0.64471715,1859.0,1858.5,2.93875581]
["bitfinex-derivatives","ETHF0:USTF0",1771972857875,0.64471715,1859.0,1858.6,0.61899796]
["bitfinex-derivatives","ETHF0:USTF0",1771972863274,0.64471715,1859.4,1858.8,0.61899796]
["bitfinex-derivatives","ETHF0:USTF0",1771972863479,0.64471715,1859.2,1858.8,0.61899796]
["bitfinex-derivatives","ETHF0:USTF0",1771972863679,0.64471715,1859.2,1858.7,0.61899796]
["bitfinex-derivatives","ETHF0:USTF0",1771972879593,0.64471715,1859.2,1858.6,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1771972879889,0.64471715,1859.0,1858.5,0.6236304]
["bitfinex-derivatives","ETHF0:USTF0",1771972882088,0.64471715,1859.0,1858.5,0.00463244]
["bitfinex-derivatives","ETHF0:USTF0",1771972884790,0.61934702,1858.8,1858.5,0.00463244]
["bitfinex-derivatives","ETHF0:USTF0",1771972885795,0.61934702,1858.8,1858.4,0.61899796]
["bitfinex-derivatives","ETHF0:USTF0",1771972886795,0.61934702,1858.8,1858.4,0.62500897]
["bitfinex-derivatives","ETHF0:USTF0",1771972887298,0.61934702,1858.8,1858.3,0.19410746]
["bitfinex-derivatives","ETHF0:USTF0",1771972887500,0.61934702,1858.8,1858.2,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972887795,0.62098929,1858.6,1858.1,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972887993,0.62098929,1858.6,1858.0,8.39764935]
["bitfinex-derivatives","ETHF0:USTF0",1771972887994,0.62098929,1858.4,1858.0,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972888397,0.62098929,1858.4,1858.0,0.00631992]
["bitfinex-derivatives","ETHF0:USTF0",1771972888899,0.62098929,1858.4,1857.8,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972889900,0.62098929,1858.4,1857.8,0.62357909]
["bitfinex-derivatives","ETHF0:USTF0",1771972890598,0.62098929,1858.5,1858.0,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972890795,4.49435372,1859.3,1858.3,2.58334689]
["bitfinex-derivatives","ETHF0:USTF0",1771972891101,0.62098929,1859.1,1858.6,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972891298,6.74329953,1859.7,1858.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771972891299,0.00669806,1859.7,1858.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771972891497,0.50162824,1859.6,1859.0,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972891700,0.55041246,1859.7,1859.1,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972892500,0.55724554,1859.7,1859.1,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972901009,0.55724554,1859.7,1858.9,0.88665886]
["bitfinex-derivatives","ETHF0:USTF0",1771972901201,0.55724554,1859.7,1859.0,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972903607,0.55724554,1859.7,1858.9,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972905802,0.55724554,1859.7,1858.5,0.26903]
["bitfinex-derivatives","ETHF0:USTF0",1771972905998,0.55724554,1859.7,1858.6,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972905999,0.62098929,1859.5,1858.6,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972906311,0.62098929,1859.3,1858.6,6.96958513]
["bitfinex-derivatives","ETHF0:USTF0",1771972906504,0.62098929,1859.3,1858.4,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972906705,0.50052516,1859.2,1858.4,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972906905,0.62098929,1859.1,1858.4,0.61768886]
["bitfinex-derivatives","ETHF0:USTF0",1771972916709,0.62098929,1859.1,1858.2,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972920313,0.59121508,1858.9,1858.2,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972921217,0.59121508,1858.9,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972921721,0.59121508,1858.7,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972936523,0.50222448,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972936728,0.59121508,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972946732,4.50640866,1858.9,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972946733,0.60247091,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972946932,0.50297451,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972947133,0.60247091,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972947338,0.50297403,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972947539,0.60247091,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972947739,0.5031097,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972947938,0.60247091,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972948140,0.50310969,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972948340,0.60247091,1858.6,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972948541,0.50330031,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972948835,1.10577122,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972949234,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972951642,0.50372096,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972951836,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972952035,0.5037216,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972952236,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972952436,0.50373003,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972952734,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972952934,0.50373001,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972953137,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972953338,0.50372988,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972953537,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972953738,0.50373753,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972953938,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972954140,0.50373755,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972954340,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972954543,0.50374765,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972954743,0.60247091,1858.5,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972954942,1.10621856,1858.4,1858.1,0.61507354]
["bitfinex-derivatives","ETHF0:USTF0",1771972955142,0.60247091,1858.4,1858.1,0.36991744]
["bitfinex-derivatives","ETHF0:USTF0",1771972955937,0.60247091,1858.4,1858.0,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972956143,1.10622846,1858.3,1858.0,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972956344,0.60792435,1858.3,1857.9,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972956536,0.60247091,1858.1,1857.8,0.00589023]
["bitfinex-derivatives","ETHF0:USTF0",1771972957041,0.60247091,1858.1,1857.8,0.57378719]
["bitfinex-derivatives","ETHF0:USTF0",1771972958850,0.60247091,1858.1,1857.7,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972959846,0.60247091,1858.1,1857.7,0.57400916]
["bitfinex-derivatives","ETHF0:USTF0",1771972963749,0.00545344,1858.3,1857.9,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972963950,0.60247091,1858.9,1858.3,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972964156,0.50254322,1858.8,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972964349,0.60247091,1858.9,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972964350,0.49665299,1858.7,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972964655,0.60247091,1858.9,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972964857,0.60869063,1858.9,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972967548,0.60869063,1858.9,1858.4,2.88425837]
["bitfinex-derivatives","ETHF0:USTF0",1771972969958,0.60869063,1858.9,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972970859,6.90269805,1858.8,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972971152,0.60247091,1858.8,1858.5,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972972056,0.60247091,1858.8,1858.3,0.56789696]
["bitfinex-derivatives","ETHF0:USTF0",1771972976356,0.57111171,1858.6,1858.1,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972983569,0.57111171,1858.4,1857.9,0.8532408]
["bitfinex-derivatives","ETHF0:USTF0",1771972984069,0.57111171,1858.4,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771972984269,0.57111171,1858.4,1857.9,0.8532408]
["bitfinex-derivatives","ETHF0:USTF0",1771972987870,0.57111171,1858.4,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972991968,0.57111171,1858.2,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972995578,0.57111171,1858.7,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972995779,0.57111171,1858.5,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972995978,1.0706342,1858.4,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972996178,1.0706342,1858.3,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972996376,0.57111171,1858.3,1857.8,0.5841308]
["bitfinex-derivatives","ETHF0:USTF0",1771972998580,0.57111171,1858.3,1857.7,0.590243]
["bitfinex-derivatives","ETHF0:USTF0",1771973008686,0.60088554,1858.1,1857.7,0.590243]
["bitfinex-derivatives","ETHF0:USTF0",1771973009582,0.60088554,1858.1,1857.7,0.0061122]
["bitfinex-derivatives","ETHF0:USTF0",1771973015690,0.60088554,1858.1,1857.7,0.5742131]
["bitfinex-derivatives","ETHF0:USTF0",1771973031705,0.60088554,1857.9,1857.3,8.40494936]
["bitfinex-derivatives","ETHF0:USTF0",1771973031906,0.60088554,1857.9,1857.2,8.40494936]
["bitfinex-derivatives","ETHF0:USTF0",1771973032305,0.60088554,1857.7,1857.1,9.24227026]
["bitfinex-derivatives","ETHF0:USTF0",1771973032710,0.60088554,1857.7,1857.1,9.24817692]
["bitfinex-derivatives","ETHF0:USTF0",1771973032909,0.60088554,1857.7,1857.1,0.84322756]
["bitfinex-derivatives","ETHF0:USTF0",1771973033406,0.60088554,1857.7,1857.1,0.00590666]
["bitfinex-derivatives","ETHF0:USTF0",1771973033607,2.31648072,1858.1,1856.8,11.21344726]
["bitfinex-derivatives","ETHF0:USTF0",1771973033608,0.60088554,1857.5,1856.8,0.5681009]
["bitfinex-derivatives","ETHF0:USTF0",1771973034712,0.6076497,1857.5,1856.8,0.57264466]
["bitfinex-derivatives","ETHF0:USTF0",1771973035607,0.55863758,1857.3,1856.8,0.57264466]
["bitfinex-derivatives","ETHF0:USTF0",1771973037503,0.55863758,1857.3,1856.8,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1771973038503,0.55863758,1857.3,1856.8,0.57020264]
["bitfinex-derivatives","ETHF0:USTF0",1771973040211,0.55863758,1857.3,1856.8,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1771973041516,0.55863758,1857.3,1856.8,0.57020264]
["bitfinex-derivatives","ETHF0:USTF0",1771973042016,0.55863758,1857.3,1856.8,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1771973042513,0.55863758,1857.3,1856.8,0.57020264]
["bitfinex-derivatives","ETHF0:USTF0",1771973042911,0.56540174,1857.5,1856.8,0.57020264]
["bitfinex-derivatives","ETHF0:USTF0",1771973046920,0.56540174,1857.5,1856.8,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1771973047417,0.55863758,1857.4,1856.8,0.00454376]
["bitfinex-derivatives","ETHF0:USTF0",1771973048221,0.55863758,1857.4,1856.5,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973048413,0.55863758,1857.4,1856.6,2.88531539]
["bitfinex-derivatives","ETHF0:USTF0",1771973049221,0.55863758,1857.4,1856.6,2.89003591]
["bitfinex-derivatives","ETHF0:USTF0",1771973050823,0.55863758,1857.4,1856.7,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973051918,0.55863758,1857.4,1856.9,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973052121,0.55949508,1857.5,1857.2,2.88531539]
["bitfinex-derivatives","ETHF0:USTF0",1771973052321,0.55863758,1857.7,1857.3,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973053223,0.56488477,1857.7,1857.3,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973054521,0.56488477,1857.7,1857.2,3.15452539]
["bitfinex-derivatives","ETHF0:USTF0",1771973054724,0.56488477,1857.7,1857.2,0.83486888]
["bitfinex-derivatives","ETHF0:USTF0",1771973055224,0.56488477,1857.7,1857.3,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973055915,0.56488477,1857.7,1857.2,0.83486888]
["bitfinex-derivatives","ETHF0:USTF0",1771973056227,0.56488477,1857.7,1857.2,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973061229,1.05547518,1857.6,1857.2,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973061429,0.55863758,1857.6,1857.2,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973064833,0.55471195,1857.7,1857.2,0.56565888]
["bitfinex-derivatives","ETHF0:USTF0",1771973065034,0.54846476,1857.5,1857.1,0.55637831]
["bitfinex-derivatives","ETHF0:USTF0",1771973066634,0.5698125,1857.6,1857.1,0.55637831]
["bitfinex-derivatives","ETHF0:USTF0",1771973070746,0.5698125,1857.4,1857.1,0.55637831]
["bitfinex-derivatives","ETHF0:USTF0",1771973071244,0.5698125,1857.6,1857.1,0.55637831]
["bitfinex-derivatives","ETHF0:USTF0",1771973072540,0.5698125,1857.6,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973074236,0.5698125,1857.5,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973078752,0.57605969,1857.7,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973078948,1.06711073,1857.6,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973079144,1.0672921,1857.5,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973079351,0.5698125,1857.5,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973081962,0.57605969,1857.7,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973082161,7.52940584,1857.6,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973082457,1.06784926,1857.5,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973082658,0.49803676,1857.4,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973082957,0.5698125,1857.5,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973083154,0.49822629,1857.4,1857.1,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973083354,0.5698125,1857.2,1856.6,2.32437703]
["bitfinex-derivatives","ETHF0:USTF0",1771973083561,0.5698125,1857.0,1856.7,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973090358,0.5698125,1857.0,1856.4,0.26932]
["bitfinex-derivatives","ETHF0:USTF0",1771973090557,0.5698125,1857.0,1856.5,0.57389569]
["bitfinex-derivatives","ETHF0:USTF0",1771973091560,0.5698125,1857.0,1856.5,0.58057816]
["bitfinex-derivatives","ETHF0:USTF0",1771973096864,0.5698125,1857.0,1856.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771973097164,0.57253385,1857.6,1857.0,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973097365,0.57253385,1857.4,1857.0,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973097763,0.57253385,1857.4,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973097965,0.57253385,1857.6,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973098165,1.06927618,1857.5,1856.9,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973098364,1.06927618,1857.4,1856.9,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973098670,0.57253385,1857.4,1856.9,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973103267,0.57253385,1857.4,1856.7,2.92422953]
["bitfinex-derivatives","ETHF0:USTF0",1771973103567,0.57253385,1857.1,1856.4,0.48764413]
["bitfinex-derivatives","ETHF0:USTF0",1771973103775,0.57253385,1856.9,1856.2,0.26935]
["bitfinex-derivatives","ETHF0:USTF0",1771973104073,0.57253385,1856.9,1856.3,0.48764413]
["bitfinex-derivatives","ETHF0:USTF0",1771973104365,0.57253385,1856.9,1856.3,2.31965651]
["bitfinex-derivatives","ETHF0:USTF0",1771973104565,0.57253385,1856.9,1856.5,2.31965651]
["bitfinex-derivatives","ETHF0:USTF0",1771973104768,0.57253385,1857.3,1856.6,0.4948865]
["bitfinex-derivatives","ETHF0:USTF0",1771973104970,0.57253385,1857.1,1856.6,0.4948865]
["bitfinex-derivatives","ETHF0:USTF0",1771973106361,0.57253385,1857.1,1856.8,0.49105868]
["bitfinex-derivatives","ETHF0:USTF0",1771973106566,0.57253385,1857.4,1856.6,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973106766,0.57253385,1857.2,1856.6,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973107769,0.57253385,1857.2,1856.6,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973107964,0.57253385,1857.2,1856.6,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973108368,0.57253385,1857.2,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973112674,0.57253385,1857.5,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973112874,0.57253385,1857.3,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973113074,0.4975835,1857.2,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973113275,0.57253385,1857.3,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973113475,0.4977583,1857.2,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973113675,0.57253385,1857.3,1856.8,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973113875,0.57253385,1857.4,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973114075,0.57253385,1857.4,1856.8,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973114277,0.57253385,1857.4,1856.8,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973114575,0.57253385,1857.4,1857.0,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973115076,0.57253385,1857.4,1857.0,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973117774,0.57253385,1857.5,1857.0,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973118077,0.00624719,1857.7,1857.0,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973118078,0.57253385,1857.4,1857.0,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973118478,0.57253385,1857.6,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973118678,7.01028345,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973118881,0.57253385,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973119083,0.57253385,1857.5,1857.2,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973119282,0.57253385,1857.5,1857.2,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973119582,0.57253385,1857.5,1857.2,0.61125549]
["bitfinex-derivatives","ETHF0:USTF0",1771973121494,0.57253385,1857.5,1857.2,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973122082,0.57253385,1857.5,1857.3,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973125088,0.57253385,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973125391,0.57253385,1857.5,1857.3,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973125585,0.57253385,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973125889,1.07163948,1857.4,1857.3,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973126189,0.57779059,1857.6,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973126389,7.0156055,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973126591,0.57779059,1857.5,1857.2,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973126786,0.57779059,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973126982,0.57779059,1857.5,1857.3,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973127388,0.57779059,1857.5,1857.1,0.60457302]
["bitfinex-derivatives","ETHF0:USTF0",1771973127690,0.57779059,1857.5,1857.3,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973127887,0.57779059,1857.6,1857.2,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973128084,0.57779059,1857.6,1857.3,0.60987308]
["bitfinex-derivatives","ETHF0:USTF0",1771973128288,0.57779059,1857.6,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973128488,0.57779059,1857.6,1857.4,0.60987308]
["bitfinex-derivatives","ETHF0:USTF0",1771973128791,0.2978648,1857.7,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973129592,0.2978648,1857.7,1857.5,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973129893,0.2978648,1857.7,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973130093,0.00624719,1857.7,1857.5,0.60987308]
["bitfinex-derivatives","ETHF0:USTF0",1771973130294,0.29156649,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973130492,0.29156649,1857.8,1857.5,0.60987308]
["bitfinex-derivatives","ETHF0:USTF0",1771973131197,0.29687147,1857.8,1857.5,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973132198,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973132398,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973132699,0.29687147,1857.8,1857.5,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973133099,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973133300,0.29687147,1857.8,1857.5,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973133499,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973133701,0.29687147,1857.8,1857.5,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973133897,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973134701,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973134902,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973135204,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973135502,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973135803,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973136103,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973136304,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973136701,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973136997,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973137199,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973137400,0.29687147,1857.8,1857.6,0.00668247]
["bitfinex-derivatives","ETHF0:USTF0",1771973137600,0.29687147,1857.8,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973138105,0.48969743,1857.7,1857.4,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973138306,0.29687147,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973138805,0.00530498,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973139504,0.29623058,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973140505,0.30071201,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973141307,0.48972186,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973141702,0.30071201,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973142307,0.00448143,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973142903,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973143104,0.4897446,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973143304,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973143504,0.48964976,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973143704,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973143904,0.48964976,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973144106,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973144405,0.4896501,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973144605,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973144808,0.4895744,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973145002,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973145403,0.48952939,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973145603,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973145805,0.48952939,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973146006,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973146201,0.48952939,1857.8,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973146406,0.3007738,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973148012,0.3007738,1857.9,1857.2,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973148213,0.75850411,1857.8,1857.2,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973148512,0.2689991,1857.8,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973153014,0.00448143,1857.9,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973153212,0.48961814,1857.8,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973153516,0.00448143,1857.9,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973153717,0.48968802,1857.8,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973153919,0.00448143,1857.9,1857.3,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973154118,0.00448143,1857.9,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973155319,4.76852405,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973155519,7.18691304,1858.2,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973155816,6.92483395,1858.1,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973156009,0.48983019,1858.0,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973156215,0.00558627,1858.0,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973162011,0.27098568,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973162215,6.88392242,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973162417,0.48962213,1858.2,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973162617,0.27098568,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973162819,6.88405159,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973163018,0.48958465,1858.2,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973163215,0.00565334,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973163421,6.88337591,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973163721,0.48957359,1858.2,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973163921,0.27866473,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973164122,0.48957464,1858.2,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973164323,0.00565334,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973164622,0.48958814,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973164823,0.00565334,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973165024,0.489555,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973165223,0.00565334,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973165522,0.48955585,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973165722,0.28418237,1858.4,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973165924,0.76808494,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973166124,0.27852903,1858.3,1857.5,0.60319061]
["bitfinex-derivatives","ETHF0:USTF0",1771973167227,0.27852903,1858.3,1857.7,0.56260094]
["bitfinex-derivatives","ETHF0:USTF0",1771973167426,0.27852903,1858.3,1857.7,0.56875387]
["bitfinex-derivatives","ETHF0:USTF0",1771973170930,0.32148792,1858.1,1857.7,0.56875387]
["bitfinex-derivatives","ETHF0:USTF0",1771973171930,0.32148792,1858.1,1857.7,0.00615293]
["bitfinex-derivatives","ETHF0:USTF0",1771973172130,0.32148792,1858.1,1857.7,0.56875387]
["bitfinex-derivatives","ETHF0:USTF0",1771973176534,0.32148792,1858.1,1857.6,0.56260094]
["bitfinex-derivatives","ETHF0:USTF0",1771973177535,0.32148792,1858.1,1857.6,0.567911]
["bitfinex-derivatives","ETHF0:USTF0",1771973177736,0.3628797,1857.9,1857.6,0.567911]
["bitfinex-derivatives","ETHF0:USTF0",1771973181239,0.3628797,1857.9,1857.5,0.56260094]
["bitfinex-derivatives","ETHF0:USTF0",1771973182242,0.3628797,1857.9,1857.5,0.56886696]
["bitfinex-derivatives","ETHF0:USTF0",1771973186945,0.36903174,1858.2,1857.5,0.56886696]
["bitfinex-derivatives","ETHF0:USTF0",1771973187244,0.36903174,1858.0,1857.5,0.56886696]
["bitfinex-derivatives","ETHF0:USTF0",1771973187440,0.85913645,1857.9,1857.5,0.56886696]
["bitfinex-derivatives","ETHF0:USTF0",1771973187643,0.36900495,1857.9,1857.5,0.56886696]
["bitfinex-derivatives","ETHF0:USTF0",1771973190045,0.36900495,1857.9,1857.5,0.57798364]
["bitfinex-derivatives","ETHF0:USTF0",1771973192951,6.83117482,1858.3,1857.5,0.57798364]
["bitfinex-derivatives","ETHF0:USTF0",1771973193145,6.84749193,1858.2,1857.5,0.57798364]
["bitfinex-derivatives","ETHF0:USTF0",1771973193446,0.49002448,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973193747,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973193944,0.48996097,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973194144,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973194442,0.48996758,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973194642,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973194842,0.48996758,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973195042,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973195237,0.48996755,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973195437,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973195641,0.48999786,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973195837,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973196046,0.48999821,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973196245,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973196447,0.49002936,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973196747,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973196943,0.49002918,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973197245,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973197445,0.49006434,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973197644,0.36898272,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973197845,0.00565334,1858.4,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973197846,0.49006434,1858.1,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973198039,0.36863704,1858.4,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973198244,6.84824433,1858.3,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973198445,0.49006227,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973198646,0.36863704,1858.4,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973198846,6.84775983,1858.3,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973199054,0.49005239,1858.2,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973199253,0.36863704,1858.4,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973199444,6.84794584,1858.3,1857.7,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973199648,0.85311842,1858.2,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973199848,0.36305275,1858.2,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973200350,0.36313911,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973200545,0.49001745,1858.2,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973200744,0.36313911,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973201550,0.36874867,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973203752,0.00565334,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973205251,0.36445322,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973206954,0.00565334,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973207255,0.36370004,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973211058,0.00565334,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973211358,0.36306827,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973212661,0.48580324,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973212862,0.36306827,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973213062,0.48580324,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973213261,0.36306827,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973213562,0.48581028,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973213761,0.36306827,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973213961,0.48581028,1858.3,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973214163,0.36301689,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973218663,0.00565334,1858.4,1857.9,0.57171762]
["bitfinex-derivatives","ETHF0:USTF0",1771973223368,0.28533899,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973223569,6.84201616,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973223769,0.48618509,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973224067,0.28533899,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973224263,6.84211161,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973224469,0.48618153,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973224671,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973224970,6.84211162,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225170,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225171,0.48619121,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225373,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225575,6.84236991,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225773,0.48621147,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973225974,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973226174,6.84236991,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973226374,0.48621147,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973226576,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973226776,6.84277647,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973226980,0.48623984,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973227175,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973227378,0.4862786,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973227571,0.4862786,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973227776,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973228074,0.48627541,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973228279,0.48627541,1858.5,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973228474,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973228675,0.48627233,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973228874,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973229081,0.48627233,1858.6,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973229377,0.00582858,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973229576,0.58824912,1858.7,1858.1,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973234281,0.58824912,1858.7,1858.3,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973236184,0.58242054,1858.9,1858.3,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973236380,0.58242054,1859.0,1858.3,0.57411779]
["bitfinex-derivatives","ETHF0:USTF0",1771973236583,3.87439378,1858.9,1858.7,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771973236785,0.60435074,1859.1,1858.7,0.26899]
["bitfinex-derivatives","ETHF0:USTF0",1771973236983,6.75860889,1859.7,1858.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771973236984,0.60435074,1859.5,1858.9,0.26897]
["bitfinex-derivatives","ETHF0:USTF0",1771973237186,0.60835143,1859.5,1858.9,0.27402797]
["bitfinex-derivatives","ETHF0:USTF0",1771973266201,0.60835143,1859.5,1858.9,8.67958193]
["bitfinex-derivatives","ETHF0:USTF0",1771973279516,0.61352004,1859.3,1858.9,0.27402797]
["bitfinex-derivatives","ETHF0:USTF0",1771973279714,0.61352004,1859.3,1858.9,0.00505797]
["bitfinex-derivatives","ETHF0:USTF0",1771973281218,0.62872311,1859.1,1858.6,8.40555396]
["bitfinex-derivatives","ETHF0:USTF0",1771973281518,0.62872311,1859.1,1858.6,15.36841927]
["bitfinex-derivatives","ETHF0:USTF0",1771973281918,0.62872311,1859.1,1858.5,8.67457396]
["bitfinex-derivatives","ETHF0:USTF0",1771973282215,0.62872311,1859.1,1858.5,0.27419027]
["bitfinex-derivatives","ETHF0:USTF0",1771973288923,0.62872311,1859.1,1858.5,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1771973291529,0.62872311,1859.1,1858.3,2.315221]
["bitfinex-derivatives","ETHF0:USTF0",1771973292222,0.63087887,1858.9,1858.1,2.584301]
["bitfinex-derivatives","ETHF0:USTF0",1771973292422,0.63087887,1858.9,1858.1,2.59076633]
["bitfinex-derivatives","ETHF0:USTF0",1771973292622,0.62686709,1858.7,1858.1,2.59076633]
["bitfinex-derivatives","ETHF0:USTF0",1771973293318,0.62686709,1858.7,1858.1,0.00646533]
["bitfinex-derivatives","ETHF0:USTF0",1771973293726,0.62686709,1858.7,1857.9,2.315221]
["bitfinex-derivatives","ETHF0:USTF0",1771973294325,0.61743954,1858.6,1857.9,2.315221]
["bitfinex-derivatives","ETHF0:USTF0",1771973294629,0.61743954,1858.6,1857.9,2.3191774]
["bitfinex-derivatives","ETHF0:USTF0",1771973294928,0.61743954,1858.6,1857.9,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1771973311142,0.60549487,1858.4,1857.9,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1771973319648,0.60417395,1858.2,1857.9,0.0039564]
["bitfinex-derivatives","ETHF0:USTF0",1771973320045,0.60417395,1858.2,1857.7,2.584361]
["bitfinex-derivatives","ETHF0:USTF0",1771973320951,0.60417395,1858.2,1857.7,2.59003793]
["bitfinex-derivatives","ETHF0:USTF0",1771973324451,0.48226116,1858.1,1857.7,2.59003793]
["bitfinex-derivatives","ETHF0:USTF0",1771973324752,0.60355761,1858.0,1857.7,2.59003793]
["bitfinex-derivatives","ETHF0:USTF0",1771973325448,0.60355761,1858.0,1857.7,2.32089793]
["bitfinex-derivatives","ETHF0:USTF0",1771973327857,0.60355761,1858.0,1857.7,0.00567693]
["bitfinex-derivatives","ETHF0:USTF0",1771973330459,0.60355761,1858.0,1857.5,2.32742653]
["bitfinex-derivatives","ETHF0:USTF0",1771973331262,0.60355761,1858.0,1857.5,2.33211148]
["bitfinex-derivatives","ETHF0:USTF0",1771973334162,0.60355761,1858.0,1857.6,0.01368423]
["bitfinex-derivatives","ETHF0:USTF0",1771973335459,0.60355761,1858.0,1857.5,2.31990595]
["bitfinex-derivatives","ETHF0:USTF0",1771973335660,0.60355761,1858.0,1857.5,2.33316109]
["bitfinex-derivatives","ETHF0:USTF0",1771973336765,0.60355761,1858.0,1857.5,2.31990595]
["bitfinex-derivatives","ETHF0:USTF0",1771973336963,0.60355761,1858.0,1857.6,0.00852968]
["bitfinex-derivatives","ETHF0:USTF0",1771973338369,0.60608462,1858.1,1857.6,0.00852968]
["bitfinex-derivatives","ETHF0:USTF0",1771973339667,0.60608462,1858.1,1857.7,2.315221]
["bitfinex-derivatives","ETHF0:USTF0",1771973340366,0.60608462,1858.1,1857.6,0.00852968]
["bitfinex-derivatives","ETHF0:USTF0",1771973343072,0.60608462,1858.1,1857.8,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1771973343271,0.60204535,1858.3,1857.8,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1771973343473,1.0845041,1858.2,1857.8,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1771973343673,0.60204529,1858.5,1857.8,0.00351174]
["bitfinex-derivatives","ETHF0:USTF0",1771973343874,0.60204529,1858.3,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973344068,0.48249326,1858.2,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973344279,0.60182874,1858.4,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973344474,0.48247513,1858.3,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973344676,0.60182874,1858.5,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973344976,1.08428724,1858.4,1858.0,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1771973345170,0.21058792,1858.4,1858.1,2.31915855]
["bitfinex-derivatives","ETHF0:USTF0",1771973345377,0.00569138,1858.4,1858.2,0.39517837]
["bitfinex-derivatives","ETHF0:USTF0",1771973345573,0.56545582,1858.6,1858.2,0.39517837]
["bitfinex-derivatives","ETHF0:USTF0",1771973346677,0.57010799,1858.6,1858.2,0.39517837]
["bitfinex-derivatives","ETHF0:USTF0",1771973349181,0.57010799,1858.6,1858.1,2.315221]
["bitfinex-derivatives","ETHF0:USTF0",1771973349381,0.57010799,1858.6,1858.0,0.39320529]
["bitfinex-derivatives","ETHF0:USTF0",1771973352083,0.57010799,1858.6,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771973357084,0.56545582,1858.4,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771973357284,0.56545582,1858.4,1857.9,0.67543019]
["bitfinex-derivatives","ETHF0:USTF0",1771973357480,0.56545582,1858.4,1858.0,0.4063171]
["bitfinex-derivatives","ETHF0:USTF0",1771973357685,0.00465217,1858.6,1858.0,0.4063171]
["bitfinex-derivatives","ETHF0:USTF0",1771973358586,0.57010799,1858.6,1858.0,0.4063171]
["bitfinex-derivatives","ETHF0:USTF0",1771973363786,0.57010799,1858.6,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771973364383,0.57010799,1858.6,1857.9,0.65996679]
["bitfinex-derivatives","ETHF0:USTF0",1771973367289,0.57010799,1858.6,1858.0,0.39357311]
["bitfinex-derivatives","ETHF0:USTF0",1771973367489,0.57010799,1858.6,1857.9,0.26911]
["bitfinex-derivatives","ETHF0:USTF0",1771973367795,0.56458343,1858.4,1857.6,0.39357035]
["bitfinex-derivatives","ETHF0:USTF0",1771973368195,0.56458343,1858.4,1857.8,6.91684457]
["bitfinex-derivatives","ETHF0:USTF0",1771973370196,0.56458343,1858.4,1857.7,0.39357035]
["bitfinex-derivatives","ETHF0:USTF0",1771973370598,0.56458343,1858.4,1857.6,0.39785519]
["bitfinex-derivatives","ETHF0:USTF0",1771973370797,0.56458343,1858.2,1857.5,0.00468495]
["bitfinex-derivatives","ETHF0:USTF0",1771973371096,0.56458343,1858.2,1857.5,0.40254014]
["bitfinex-derivatives","ETHF0:USTF0",1771973371392,0.56458343,1858.2,1857.5,0.00468495]
["bitfinex-derivatives","ETHF0:USTF0",1771973371997,0.56458343,1858.0,1857.5,0.00468495]
["bitfinex-derivatives","ETHF0:USTF0",1771973372195,0.56458343,1857.8,1857.2,0.39785264]
["bitfinex-derivatives","ETHF0:USTF0",1771973373194,0.56458343,1857.8,1857.2,0.40389677]
["bitfinex-derivatives","ETHF0:USTF0",1771973375696,0.56458343,1858.3,1857.2,0.40389677]
["bitfinex-derivatives","ETHF0:USTF0",1771973375904,0.56458343,1858.1,1857.2,0.40389677]
["bitfinex-derivatives","ETHF0:USTF0",1771973382700,0.56458343,1858.1,1857.4,0.39043358]
["bitfinex-derivatives","ETHF0:USTF0",1771973385004,0.56458343,1858.1,1857.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771973386204,0.56458343,1858.1,1857.5,0.65951987]
["bitfinex-derivatives","ETHF0:USTF0",1771973389908,0.56458343,1858.1,1857.6,0.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1771973394013,0.56458343,1858.1,1857.5,0.66004783]
["bitfinex-derivatives","ETHF0:USTF0",1771973396419,0.56458343,1858.1,1857.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771973396711,0.56458343,1858.1,1857.3,6.95174529]
["bitfinex-derivatives","ETHF0:USTF0",1771973396914,0.56458343,1858.1,1857.5,0.26917]
["bitfinex-derivatives","ETHF0:USTF0",1771973397118,0.56458343,1858.1,1857.5,0.66384677]
["bitfinex-derivatives","ETHF0:USTF0",1771973397311,0.57862535,1857.9,1857.5,0.66384677]
["bitfinex-derivatives","ETHF0:USTF0",1771973401117,0.57862535,1857.9,1857.4,0.39538434]
["bitfinex-derivatives","ETHF0:USTF0",1771973403318,0.57862535,1857.9,1857.3,6.95174529]
["bitfinex-derivatives","ETHF0:USTF0",1771973403720,0.57862535,1857.9,1857.2,0.00604413]
["bitfinex-derivatives","ETHF0:USTF0",1771973404221,0.57862535,1857.9,1857.2,0.40226674]
["bitfinex-derivatives","ETHF0:USTF0",1771973405319,0.57862535,1857.7,1857.2,0.00604413]
["bitfinex-derivatives","ETHF0:USTF0",1771973408218,0.57862535,1857.7,1857.2,0.3977788]
["bitfinex-derivatives","ETHF0:USTF0",1771973408420,0.57862535,1857.7,1857.2,0.39857904]
["bitfinex-derivatives","ETHF0:USTF0",1771973412927,0.57862535,1857.7,1857.2,0.40405125]
["bitfinex-derivatives","ETHF0:USTF0",1771973413329,0.57862535,1857.7,1857.2,2.72217305]
["bitfinex-derivatives","ETHF0:USTF0",1771973425038,0.57862535,1857.7,1857.2,0.00604413]
["bitfinex-derivatives","ETHF0:USTF0",1771973425338,0.57862535,1857.7,1857.2,0.38973813]
["bitfinex-derivatives","ETHF0:USTF0",1771973426840,0.57862535,1857.7,1857.3,0.41308912]
["bitfinex-derivatives","ETHF0:USTF0",1771973427042,0.59683322,1857.9,1857.3,0.41308912]
["bitfinex-derivatives","ETHF0:USTF0",1771973427236,1.07493433,1857.8,1857.3,0.41308912]
["bitfinex-derivatives","ETHF0:USTF0",1771973427436,0.59683322,1857.8,1857.3,0.41308912]
["bitfinex-derivatives","ETHF0:USTF0",1771973430237,0.59683322,1857.8,1857.2,0.45220334]
["bitfinex-derivatives","ETHF0:USTF0",1771973430437,0.59683322,1857.8,1857.2,0.00604413]
["bitfinex-derivatives","ETHF0:USTF0",1771973430633,0.59683322,1857.6,1857.2,0.00604413]
["bitfinex-derivatives","ETHF0:USTF0",1771973430838,0.59683322,1857.6,1857.0,3.02911914]
["bitfinex-derivatives","ETHF0:USTF0",1771973431441,0.59683322,1857.6,1857.1,0.44175604]
["bitfinex-derivatives","ETHF0:USTF0",1771973431841,0.59683322,1857.6,1857.1,0.44622214]
["bitfinex-derivatives","ETHF0:USTF0",1771973432942,0.59683322,1857.6,1857.1,0.0044661]
["bitfinex-derivatives","ETHF0:USTF0",1771973433446,0.59683322,1857.6,1857.1,0.44652457]
["bitfinex-derivatives","ETHF0:USTF0",1771973434748,0.59683322,1857.6,1857.1,0.44599059]
["bitfinex-derivatives","ETHF0:USTF0",1771973434947,0.59683322,1857.4,1857.1,0.44599059]
["bitfinex-derivatives","ETHF0:USTF0",1771973437742,0.59683322,1857.4,1857.1,0.0044661]
["bitfinex-derivatives","ETHF0:USTF0",1771973439641,0.59683322,1857.4,1856.8,0.44231799]
["bitfinex-derivatives","ETHF0:USTF0",1771973439845,0.59683322,1857.4,1856.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1771973439846,0.59683322,1857.4,1856.6,3.02973979]
["bitfinex-derivatives","ETHF0:USTF0",1771973440047,0.59683322,1857.4,1856.7,0.44231799]
["bitfinex-derivatives","ETHF0:USTF0",1771973440649,0.59683322,1857.4,1856.7,0.44898272]
["bitfinex-derivatives","ETHF0:USTF0",1771973446850,0.59683322,1857.2,1856.7,0.00666473]
["bitfinex-derivatives","ETHF0:USTF0",1771973447057,0.59683322,1857.2,1856.4,0.44330053]
["bitfinex-derivatives","ETHF0:USTF0",1771973448058,0.60153274,1857.2,1856.4,0.4492604]
["bitfinex-derivatives","ETHF0:USTF0",1771973448458,0.60153274,1857.2,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973450058,0.60153274,1857.2,1856.4,0.44683407]
["bitfinex-derivatives","ETHF0:USTF0",1771973454763,0.60153274,1857.2,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973454962,2.91965454,1857.2,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973455162,0.59683322,1857.1,1856.4,0.41545366]
["bitfinex-derivatives","ETHF0:USTF0",1771973459863,0.59683322,1857.1,1856.6,0.38473434]
["bitfinex-derivatives","ETHF0:USTF0",1771973460061,0.59683322,1857.1,1856.8,0.38473434]
["bitfinex-derivatives","ETHF0:USTF0",1771973460261,0.56704361,1857.2,1856.8,0.38473434]
["bitfinex-derivatives","ETHF0:USTF0",1771973460461,0.56704361,1857.2,1856.6,0.50524294]
["bitfinex-derivatives","ETHF0:USTF0",1771973460764,0.56704361,1857.2,1856.7,2.82336384]
["bitfinex-derivatives","ETHF0:USTF0",1771973460963,0.56704361,1857.2,1856.7,0.50524204]
["bitfinex-derivatives","ETHF0:USTF0",1771973461263,0.56704361,1857.2,1856.8,0.50524204]
["bitfinex-derivatives","ETHF0:USTF0",1771973465062,0.00469952,1857.2,1856.8,0.50524204]
["bitfinex-derivatives","ETHF0:USTF0",1771973465267,0.00469952,1857.2,1856.8,0.77451204]
["bitfinex-derivatives","ETHF0:USTF0",1771973465564,0.00469952,1857.2,1856.9,0.53143769]
["bitfinex-derivatives","ETHF0:USTF0",1771973465866,0.56234409,1857.4,1856.9,0.53143769]
["bitfinex-derivatives","ETHF0:USTF0",1771973466164,0.56234409,1857.4,1857.0,0.53143684]
["bitfinex-derivatives","ETHF0:USTF0",1771973466864,0.56710645,1857.4,1857.0,0.53143684]
["bitfinex-derivatives","ETHF0:USTF0",1771973470371,0.00476236,1857.4,1857.0,0.53143684]
["bitfinex-derivatives","ETHF0:USTF0",1771973470570,0.56710645,1857.4,1856.9,2.84262121]
["bitfinex-derivatives","ETHF0:USTF0",1771973470766,0.56710645,1857.4,1857.0,0.52449941]
["bitfinex-derivatives","ETHF0:USTF0",1771973474374,0.00476236,1857.4,1857.0,0.52449941]
["bitfinex-derivatives","ETHF0:USTF0",1771973475674,0.56710645,1857.4,1857.0,0.52449941]
["bitfinex-derivatives","ETHF0:USTF0",1771973477075,0.00476236,1857.4,1857.0,0.52449941]
["bitfinex-derivatives","ETHF0:USTF0",1771973486687,0.57432874,1857.4,1856.9,0.50070674]
["bitfinex-derivatives","ETHF0:USTF0",1771973487186,0.57432874,1857.4,1857.0,0.50070674]
["bitfinex-derivatives","ETHF0:USTF0",1771973489590,0.57432874,1857.4,1856.9,6.86533572]
["bitfinex-derivatives","ETHF0:USTF0",1771973489792,0.57432874,1857.4,1856.9,7.36778696]
["bitfinex-derivatives","ETHF0:USTF0",1771973490290,0.57432874,1857.4,1857.0,0.50427661]
["bitfinex-derivatives","ETHF0:USTF0",1771973491194,0.57432874,1857.4,1856.9,7.36961171]
["bitfinex-derivatives","ETHF0:USTF0",1771973491391,0.57432874,1857.4,1857.0,0.50427599]
["bitfinex-derivatives","ETHF0:USTF0",1771973497805,0.57432874,1857.4,1856.9,7.38444091]
["bitfinex-derivatives","ETHF0:USTF0",1771973498097,0.57432874,1857.4,1857.0,0.51910519]
["bitfinex-derivatives","ETHF0:USTF0",1771973501405,0.57432874,1857.4,1856.8,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771973502109,0.56956638,1857.2,1856.8,0.78766856]
["bitfinex-derivatives","ETHF0:USTF0",1771973506110,0.56956638,1857.2,1856.9,0.49443326]
["bitfinex-derivatives","ETHF0:USTF0",1771973506411,0.56956638,1857.2,1856.8,0.72480845]
["bitfinex-derivatives","ETHF0:USTF0",1771973508417,0.56956638,1857.3,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973508710,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973508902,0.47884735,1857.3,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973509108,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973509310,0.47884767,1857.3,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973509510,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973509707,0.47884769,1857.3,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973509907,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973510207,0.47884776,1857.3,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973510408,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973510702,0.00476236,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973511612,0.57432874,1857.4,1856.9,0.436642]
["bitfinex-derivatives","ETHF0:USTF0",1771973511910,0.57432874,1857.4,1856.8,0.26927]
["bitfinex-derivatives","ETHF0:USTF0",1771973512211,0.57432874,1857.4,1856.8,0.44807168]
["bitfinex-derivatives","ETHF0:USTF0",1771973512704,0.57432874,1857.4,1856.5,11.21344726]
["bitfinex-derivatives","ETHF0:USTF0",1771973512906,0.56956638,1857.2,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973513311,0.56956638,1857.2,1856.5,6.95558625]
["bitfinex-derivatives","ETHF0:USTF0",1771973513512,0.56956638,1857.2,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973513811,0.56956638,1857.0,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973514215,0.56956638,1857.0,1856.4,0.18447531]
["bitfinex-derivatives","ETHF0:USTF0",1771973525829,0.56956638,1857.0,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973535438,0.56956638,1857.0,1856.4,0.20384078]
["bitfinex-derivatives","ETHF0:USTF0",1771973535737,0.56956638,1857.0,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973543142,0.5830439,1856.8,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973544840,0.5830439,1856.8,1856.4,0.22711459]
["bitfinex-derivatives","ETHF0:USTF0",1771973545337,0.5830439,1856.8,1856.5,0.22134136]
["bitfinex-derivatives","ETHF0:USTF0",1771973547542,0.5830439,1856.8,1856.4,2.54773192]
["bitfinex-derivatives","ETHF0:USTF0",1771973548042,0.5830439,1856.8,1856.5,0.22136178]
["bitfinex-derivatives","ETHF0:USTF0",1771973548941,0.5830439,1856.8,1856.4,2.32637014]
["bitfinex-derivatives","ETHF0:USTF0",1771973549142,0.5830439,1856.8,1856.4,2.5465933]
["bitfinex-derivatives","ETHF0:USTF0",1771973552445,0.5830439,1856.8,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973552944,0.5830439,1856.8,1856.4,0.2221788]
["bitfinex-derivatives","ETHF0:USTF0",1771973554746,0.5830439,1856.8,1856.4,0.00595987]
["bitfinex-derivatives","ETHF0:USTF0",1771973557845,0.5830439,1856.8,1856.0,0.98560146]
["bitfinex-derivatives","ETHF0:USTF0",1771973557846,0.59573749,1856.6,1855.9,2.79507157]
["bitfinex-derivatives","ETHF0:USTF0",1771973558347,0.59573749,1856.6,1856.0,6.99873883]
["bitfinex-derivatives","ETHF0:USTF0",1771973558841,0.59573749,1856.6,1856.0,7.00378763]
["bitfinex-derivatives","ETHF0:USTF0",1771973559044,0.59573749,1856.6,1856.0,0.0050488]
["bitfinex-derivatives","ETHF0:USTF0",1771973587364,0.56127187,1856.4,1856.0,0.0050488]
["bitfinex-derivatives","ETHF0:USTF0",1771973587669,0.56127187,1856.4,1856.0,0.28911168]
["bitfinex-derivatives","ETHF0:USTF0",1771973587968,0.56127187,1856.4,1856.0,0.0050488]
["bitfinex-derivatives","ETHF0:USTF0",1771973590572,0.56127187,1856.4,1855.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771973591565,0.56127187,1856.4,1855.9,0.27605739]
["bitfinex-derivatives","ETHF0:USTF0",1771973599771,0.56127187,1856.4,1855.6,0.26828769]
["bitfinex-derivatives","ETHF0:USTF0",1771973600277,0.56127187,1856.4,1855.7,7.04403358]
["bitfinex-derivatives","ETHF0:USTF0",1771973600477,0.56127187,1856.4,1855.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771973600977,0.56127187,1856.4,1855.9,0.27623241]
["bitfinex-derivatives","ETHF0:USTF0",1771973605781,0.56127187,1856.4,1855.6,0.30792329]
["bitfinex-derivatives","ETHF0:USTF0",1771973606279,0.56127187,1856.4,1855.9,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1771973606885,0.56127187,1856.4,1855.9,0.2741322]
["bitfinex-derivatives","ETHF0:USTF0",1771973607483,0.56127187,1856.4,1855.9,0.61219335]
["bitfinex-derivatives","ETHF0:USTF0",1771973607981,0.56127187,1856.4,1855.9,0.2741322]
["bitfinex-derivatives","ETHF0:USTF0",1771973612090,0.56127187,1856.4,1855.9,0.0047422]
["bitfinex-derivatives","ETHF0:USTF0",1771973625697,0.54804539,1856.2,1855.9,0.0047422]
["bitfinex-derivatives","ETHF0:USTF0",1771973625899,0.54804539,1856.2,1855.7,0.32249165]
["bitfinex-derivatives","ETHF0:USTF0",1771973626794,0.54804539,1856.2,1855.7,0.00627338]
["bitfinex-derivatives","ETHF0:USTF0",1771973627694,0.54804539,1856.0,1855.5,7.27242735]
["bitfinex-derivatives","ETHF0:USTF0",1771973628203,0.54804539,1856.0,1855.1,11.21344726]
["bitfinex-derivatives","ETHF0:USTF0",1771973628396,0.54804539,1856.0,1855.1,0.32120945]
["bitfinex-derivatives","ETHF0:USTF0",1771973628593,0.55260657,1856.0,1855.3,4.66502058]
["bitfinex-derivatives","ETHF0:USTF0",1771973628898,0.28279832,1855.8,1855.1,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1771973629092,4.50589596,1856.0,1855.1,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1771973629093,0.28279832,1855.6,1855.1,0.00440779]
["bitfinex-derivatives","ETHF0:USTF0",1771973629297,0.28279832,1855.4,1854.7,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973629600,0.28279832,1855.4,1854.7,0.49627598]
["bitfinex-derivatives","ETHF0:USTF0",1771973630000,0.34900134,1855.2,1854.2,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973630200,0.34900134,1855.0,1854.2,0.00533266]
["bitfinex-derivatives","ETHF0:USTF0",1771973630398,0.3399521,1855.5,1854.6,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973630598,0.3399521,1855.5,1854.7,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973630797,0.33995199,1855.8,1855.0,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973632402,0.33995199,1855.8,1855.2,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973640204,0.37400863,1856.0,1855.2,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973640404,0.00456118,1856.0,1855.2,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973640605,0.37419836,1856.0,1855.2,0.56247911]
["bitfinex-derivatives","ETHF0:USTF0",1771973641209,0.37419836,1856.0,1855.4,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973642014,0.37419836,1856.0,1855.6,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973642207,0.37419836,1856.0,1855.6,0.58323573]
["bitfinex-derivatives","ETHF0:USTF0",1771973643513,0.37419836,1856.0,1855.6,0.0038558]
["bitfinex-derivatives","ETHF0:USTF0",1771973644308,0.37419836,1856.0,1855.2,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973645306,0.37419836,1856.0,1855.2,0.58596974]
["bitfinex-derivatives","ETHF0:USTF0",1771973651918,0.07342275,1855.8,1855.2,0.58596974]
["bitfinex-derivatives","ETHF0:USTF0",1771973655419,0.00456118,1856.0,1855.4,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973656020,0.00456118,1856.0,1855.6,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973656917,4.58166773,1856.4,1855.6,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973657121,7.08760834,1856.3,1855.6,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973657423,0.4983944,1856.2,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973657623,0.08033295,1856.5,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973657824,7.09129935,1856.4,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973658024,0.49869395,1856.3,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973658224,0.00496115,1856.5,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973658425,7.09114201,1856.4,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973658620,0.49868095,1856.3,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973658821,0.00496115,1856.5,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973659022,0.49847015,1856.4,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973659317,0.00496115,1856.5,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973659518,0.49824948,1856.4,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973659715,0.00496115,1856.5,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973659920,0.49825489,1856.4,1855.8,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973660116,0.00496115,1856.5,1855.9,2.32182356]
["bitfinex-derivatives","ETHF0:USTF0",1771973660317,0.49853926,1856.4,1856.0,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973660628,0.09997757,1856.7,1856.0,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973660824,4.4917501,1857.1,1856.4,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973661023,0.58419757,1857.1,1856.4,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973661727,0.58930168,1857.1,1856.4,0.57937993]
["bitfinex-derivatives","ETHF0:USTF0",1771973665525,0.60829311,1857.1,1856.6,0.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1771973665725,0.60829311,1857.1,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973666330,0.603189,1857.5,1856.8,0.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1771973667235,0.61011143,1857.5,1856.8,0.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1771973672038,0.61011143,1857.5,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973672039,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973690252,0.49823434,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973690456,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973690755,0.49823446,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973690949,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973691156,0.4983609,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973691351,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973691547,0.49835908,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973691752,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973691958,0.4983576,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973692258,0.603189,1857.3,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973692460,0.49850184,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973692660,0.603189,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973693258,0.49865655,1857.1,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973693460,0.603189,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973693662,0.49865647,1857.1,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973693861,0.603189,1857.2,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973694061,0.603189,1857.0,1856.6,0.59691571]
["bitfinex-derivatives","ETHF0:USTF0",1771973694862,0.603189,1857.0,1856.6,0.00473888]
["bitfinex-derivatives","ETHF0:USTF0",1771973695664,0.59755944,1856.8,1856.4,0.59217683]
["bitfinex-derivatives","ETHF0:USTF0",1771973695862,0.59755944,1856.8,1856.3,0.86868129]
["bitfinex-derivatives","ETHF0:USTF0",1771973696163,0.59755944,1856.8,1856.4,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973696561,0.59755944,1856.8,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973699264,0.59755944,1857.0,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973699466,1.09746647,1856.9,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973699665,0.59755944,1856.9,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973700468,0.59755944,1857.2,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973700669,7.62258202,1857.1,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973700863,0.49992683,1857.0,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973701069,0.59755944,1857.2,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973701366,7.02500418,1857.1,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973701565,1.09746287,1857.0,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973701758,0.59755944,1857.0,1856.4,0.60616101]
["bitfinex-derivatives","ETHF0:USTF0",1771973709370,0.59755944,1857.3,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973709569,7.01840704,1857.2,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973709864,0.50013739,1857.1,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973710060,0.59755944,1857.3,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973710266,7.61600098,1857.2,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973710466,0.50014659,1857.1,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973710665,0.59755944,1857.2,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973710965,0.5001545,1857.1,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973711168,6.79555835,1857.5,1856.6,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973711465,7.01883605,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973711667,7.01883605,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973711870,0.50017304,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973712068,7.39311779,1857.5,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973712268,7.01938399,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973712470,7.01938399,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973712772,0.50018737,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973712971,7.39311779,1857.5,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973713172,7.61753329,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973713372,7.01997385,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973713573,0.50024449,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973713768,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973713968,7.61732721,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973714168,0.50023088,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973714372,0.59755944,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973714574,0.50021434,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973714872,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973715073,1.09778718,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973715270,0.50022774,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973715471,0.59755944,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973715670,0.50020411,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973715870,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973716074,0.50019831,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973716275,0.50019831,1857.2,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973716477,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973716672,0.50015911,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973716871,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973717071,0.50015916,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973717275,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973717474,0.50013058,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973717674,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973717874,0.5001377,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973718073,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973718276,0.50010504,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973718573,0.59755944,1857.4,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973718775,1.09765536,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973718975,0.59755944,1857.3,1856.8,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973719375,0.59755944,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973723079,0.60448187,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973723278,0.49993301,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973723578,0.49993301,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973723777,0.60448187,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973724079,1.09749545,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973724269,0.49993601,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973724475,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973724671,0.49989924,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973724867,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973725073,0.49989924,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973725273,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973725470,0.49987087,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973725677,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973725873,0.49987101,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973726071,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973726273,0.49987139,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973726479,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973726681,0.49990054,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973726882,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973727080,0.4999092,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973727381,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973727681,0.49994385,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973727881,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973728081,0.49994134,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973728381,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973728572,0.49997672,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973728773,0.59755944,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973728975,0.49997669,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973729182,0.56969917,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973729379,0.50000775,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973729584,0.50000775,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973729784,0.56969917,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973729985,0.50001677,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973730179,0.50001677,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973730386,0.56969917,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973730584,1.06278833,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973730785,0.50001159,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973730986,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973731187,0.50003491,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973731385,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973731586,0.50003281,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973731786,0.00692243,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973731986,0.5000326,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973732285,0.5000326,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973732485,0.56969917,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973732684,0.50005515,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973732884,0.50005515,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973733085,0.56969917,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973733286,1.06286275,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973733490,0.50008601,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973733688,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973733889,0.5000507,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973734089,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973734290,0.50009109,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973734589,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973734791,0.56277674,1857.2,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973734984,0.00692243,1857.5,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973735189,1.06286577,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973735389,0.50008903,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973735591,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973735790,0.50014239,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973735990,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973736191,0.50014454,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973736490,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973736691,0.50020636,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973736892,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973739093,0.50050311,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973739296,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973739494,0.50050285,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973739692,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973739895,0.50050311,1857.3,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973740098,0.56277674,1857.4,1856.9,0.59933129]
["bitfinex-derivatives","ETHF0:USTF0",1771973740289,0.50055409,1857.3,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973740495,0.56969917,1857.5,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973740695,0.5005561,1857.4,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973740993,0.5005561,1857.3,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973741186,0.56969917,1857.5,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973741390,0.50062396,1857.4,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973741593,0.50062396,1857.3,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973741796,0.56969917,1857.5,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973741994,0.50062391,1857.4,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973742197,0.50062391,1857.3,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973742496,0.56969917,1857.5,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973742697,0.50063484,1857.4,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973742896,0.50063484,1857.3,1857.1,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973743098,0.56277674,1857.3,1856.9,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973743500,0.56277674,1857.3,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973745101,0.00692243,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973745298,0.50068837,1857.4,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973745502,0.00692243,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973745704,0.50068719,1857.4,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973745906,0.56969917,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973746202,0.50068709,1857.4,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973746403,0.56969917,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973746605,0.50071532,1857.4,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973746806,0.56969917,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973750507,0.00692243,1857.5,1857.0,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973750708,0.00692243,1857.5,1857.2,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973753207,0.00539654,1857.5,1857.2,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973753911,0.56277674,1857.9,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973754113,7.01093373,1857.8,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973754307,0.50008409,1857.7,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973754517,0.56277674,1857.8,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973754711,0.49995092,1857.7,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973755013,0.00670647,1857.7,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973755612,0.58139667,1857.7,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973755911,0.00670647,1857.7,1857.4,0.558175]
["bitfinex-derivatives","ETHF0:USTF0",1771973760812,6.75860889,1858.3,1857.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1771973760813,0.5746902,1858.0,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973761017,0.49978795,1857.9,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973761310,0.5746902,1858.1,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973761515,0.4996497,1858.0,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973761710,0.5746902,1858.1,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973761917,1.0743416,1858.0,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973762116,0.5746902,1858.0,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973765613,0.00436804,1858.1,1857.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973765819,0.00436804,1858.1,1857.8,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973766016,0.5746902,1858.4,1857.8,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973766216,1.07411593,1858.3,1858.0,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973766418,0.5746902,1858.3,1858.0,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973766919,0.58139585,1858.3,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973767218,0.00670565,1858.3,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973770519,4.73580236,1858.8,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973770520,0.5746902,1858.6,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973770721,0.49870965,1858.5,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973770921,0.5746902,1858.7,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973771220,0.49872939,1858.6,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973771416,0.00663991,1858.6,1858.0,0.58792947]
["bitfinex-derivatives","ETHF0:USTF0",1771973772418,0.00663991,1858.6,1858.1,6.91076696]
["bitfinex-derivatives","ETHF0:USTF0",1771973772617,0.00663991,1858.6,1858.2,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973775526,0.5746902,1859.0,1858.4,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973775726,1.07291901,1858.9,1858.4,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973775927,0.5746902,1858.9,1858.4,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973776422,0.57869967,1858.9,1858.4,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973777524,0.00400947,1858.9,1858.4,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973779727,0.00400947,1858.9,1858.4,2.89640896]
["bitfinex-derivatives","ETHF0:USTF0",1771973779923,0.00400947,1858.9,1858.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973780429,0.5746902,1859.1,1858.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973781519,0.57953329,1859.1,1858.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973784031,0.00484309,1859.1,1858.6,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973784230,0.00484309,1859.1,1858.6,2.89640896]
["bitfinex-derivatives","ETHF0:USTF0",1771973784422,0.00484309,1859.1,1858.7,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973784734,2.3154429,1859.4,1858.7,0.58096606]
["bitfinex-derivatives","ETHF0:USTF0",1771973784735,0.58018082,1859.4,1858.9,0.56579124]
["bitfinex-derivatives","ETHF0:USTF0",1771973785730,0.5850722,1859.4,1858.9,0.56579124]
["bitfinex-derivatives","ETHF0:USTF0",1771973786926,0.59298615,1859.8,1859.1,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973787931,0.59696244,1859.8,1859.1,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973790633,0.59696244,1859.8,1859.3,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973791329,0.00397629,1859.8,1859.4,7.02396758]
["bitfinex-derivatives","ETHF0:USTF0",1771973791533,0.00397629,1859.8,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973791735,0.59696244,1859.8,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973792635,0.00397629,1859.8,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973793735,0.59696244,1859.8,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973793934,0.00397629,1859.8,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973795534,0.59298615,1860.0,1859.5,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973795735,0.59298615,1860.0,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973796338,0.00540869,1860.0,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973798140,0.59839484,1860.0,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973798438,0.00540869,1860.0,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973800337,0.59298615,1860.2,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973800540,0.59298615,1860.3,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973800739,2.3154429,1860.6,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973800740,0.59298615,1860.5,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973801441,0.59973281,1860.5,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973804844,0.00674666,1860.5,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973805042,0.59973281,1860.5,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973805939,0.59973281,1860.5,1860.1,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973809351,0.59973281,1860.5,1860.0,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973809551,0.59973281,1860.5,1859.9,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973809846,0.59298615,1860.4,1859.8,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973811646,0.59298615,1860.4,1859.6,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973811949,0.59298615,1860.4,1859.6,7.60809073]
["bitfinex-derivatives","ETHF0:USTF0",1771973812146,0.59298615,1860.4,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973814151,0.59298615,1860.2,1859.7,0.58013396]
["bitfinex-derivatives","ETHF0:USTF0",1771973815242,0.59298615,1860.2,1859.6,7.58980319]
["bitfinex-derivatives","ETHF0:USTF0",1771973815441,0.59298615,1860.2,1859.6,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973816249,0.59298615,1860.2,1859.5,2.3154429]
["bitfinex-derivatives","ETHF0:USTF0",1771973816545,0.5085734,1860.1,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973816747,0.59525169,1860.0,1859.4,0.27426858]
["bitfinex-derivatives","ETHF0:USTF0",1771973816950,0.59525169,1860.0,1859.4,0.836115]
["bitfinex-derivatives","ETHF0:USTF0",1771973817347,0.59525169,1860.0,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973820055,0.59525169,1859.8,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973820252,6.79805885,1860.3,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973820451,0.59525169,1860.1,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973820653,0.59525169,1859.9,1859.5,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973822757,0.59525169,1859.9,1859.4,0.836115]
["bitfinex-derivatives","ETHF0:USTF0",1771973822956,0.59525169,1859.9,1859.4,0.567215]
["bitfinex-derivatives","ETHF0:USTF0",1771973823258,0.59525169,1859.9,1859.4,0.00536858]
["bitfinex-derivatives","ETHF0:USTF0",1771973823750,0.59525169,1859.7,1859.1,2.87728932]
["bitfinex-derivatives","ETHF0:USTF0",1771973824152,0.59525169,1859.5,1859.1,2.87728932]
["bitfinex-derivatives","ETHF0:USTF0",1771973824353,0.59525169,1859.5,1859.1,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973824858,0.59525169,1859.5,1859.1,0.56588912]
["bitfinex-derivatives","ETHF0:USTF0",1771973827258,0.59525169,1859.5,1859.1,0.0040427]
["bitfinex-derivatives","ETHF0:USTF0",1771973827560,0.59525169,1859.5,1859.0,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973827761,0.59525169,1859.5,1858.9,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973828362,0.59525169,1859.5,1858.9,0.56598953]
["bitfinex-derivatives","ETHF0:USTF0",1771973828965,0.59525169,1859.5,1858.9,0.00414311]
["bitfinex-derivatives","ETHF0:USTF0",1771973829269,0.59525169,1859.3,1858.8,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973830166,0.59525169,1859.3,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973831663,0.59525169,1859.3,1858.8,0.00551395]
["bitfinex-derivatives","ETHF0:USTF0",1771973832370,0.59525169,1859.3,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973835372,0.59525169,1859.5,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973835971,0.59525169,1859.5,1858.9,0.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1771973838372,0.59525169,1859.5,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973841674,1.10259228,1859.4,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973841875,0.59525169,1859.4,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973843272,0.59525169,1859.5,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973843570,0.59525169,1859.7,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973843776,0.50754433,1859.6,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973844080,0.50754433,1859.5,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973844374,0.59525169,1859.6,1858.8,0.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1771973844976,0.59525169,1859.6,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973845369,4.48261595,1859.9,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973845576,9.07310573,1860.1,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973845577,0.50797915,1859.8,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973845874,0.59641393,1860.0,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973846075,6.79711279,1860.1,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973846076,0.59641393,1859.8,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973846470,0.59641393,1859.6,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973851179,0.50871057,1859.5,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973851379,0.59641393,1859.8,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973851679,0.5087677,1859.7,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973851875,0.59641393,1859.8,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973852076,0.50875879,1859.7,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973852277,0.50893035,1859.6,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973852480,0.59641393,1859.8,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973852677,0.50892971,1859.7,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973852877,0.50892971,1859.6,1859.0,0.58376054]
["bitfinex-derivatives","ETHF0:USTF0",1771973853074,0.59641393,1859.8,1859.1,6.86346962]
["bitfinex-derivatives","ETHF0:USTF0",1771973853280,0.50893274,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973853580,0.59641393,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973853781,0.50907417,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973853978,0.59641393,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973854178,0.50907415,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973854378,0.59641393,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973854579,0.50907063,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973854781,0.59641393,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973854982,1.10544613,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973855182,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973856486,0.50896981,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973856675,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973856883,0.50897613,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973857178,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973857380,0.50896396,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973857583,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973857785,0.50896372,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973857979,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973858184,0.59641393,1859.5,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973858687,0.59641393,1859.9,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973858888,0.59641393,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973859080,1.10533609,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973859284,0.59641393,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973861682,0.59641393,1859.9,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973861887,7.52890502,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973862089,1.10502208,1859.7,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973862289,0.59641393,1860.0,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973862490,0.59641393,1859.8,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973862687,0.59641393,1859.6,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973864793,0.59641393,1860.0,1859.2,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973864993,0.59641393,1859.8,1859.3,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973865190,0.50855337,1859.7,1859.3,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973865391,0.59641393,1859.8,1859.3,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973865890,0.59641393,1860.1,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973866085,0.5086022,1860.0,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973866394,0.59641393,1860.1,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973866590,0.59641393,1860.2,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973866791,5.09632196,1860.4,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973866990,6.42308599,1860.3,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973867186,6.42308599,1860.2,1859.5,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973867386,0.59641393,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973867995,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973868195,6.42225474,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973868394,5.10306862,1860.5,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973868594,7.01705896,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973868796,6.42064503,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973869095,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973869297,6.41883662,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973869491,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973869691,6.41861178,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973869891,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973870092,6.41862253,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973870298,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973870493,6.41877556,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973870693,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973870893,6.41886847,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973871093,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973871294,6.41835346,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973871495,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973871695,6.41835261,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973871898,0.59641393,1860.4,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973872098,6.41835188,1860.3,1859.7,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973872398,0.00674666,1860.5,1859.9,0.56116764]
["bitfinex-derivatives","ETHF0:USTF0",1771973872793,2.31449684,1860.1,1859.7,5.78372846]
["bitfinex-derivatives","ETHF0:USTF0",1771973872995,6.4176645,1860.0,1858.9,0.26896]
["bitfinex-derivatives","ETHF0:USTF0",1771973873199,6.4176645,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973873398,6.81440487,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973873599,6.41224843,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973873796,6.41224843,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973873990,4.49990803,1860.2,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973874195,10.91217993,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973874397,6.4122719,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973874597,6.4122719,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973874797,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973874998,6.431203,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973875298,6.431203,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973875498,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973875699,6.43200726,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973875998,6.43200726,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973876196,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973876395,6.43206689,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973876596,6.43206689,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973876796,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973876998,6.43277112,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973877301,6.43277112,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973877501,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973877690,6.43321509,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973877894,6.43321509,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973878094,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973878298,6.94853687,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973878597,6.94853687,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973878798,0.51479561,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973878999,0.51479561,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973879202,4.49990803,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973879400,6.94907122,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973879704,6.94907122,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973879900,0.51483778,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973880201,0.51483778,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973880398,4.49990803,1860.2,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973880599,0.01002232,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973880802,6.95915087,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881001,0.51484128,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881201,0.51484128,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881402,0.01002231,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881598,0.52490066,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881795,0.51487835,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973881998,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973882302,0.51487753,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973882502,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973882701,0.51488492,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973882904,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973883102,0.51489239,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973883300,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973883508,0.51489696,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973883696,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973884003,0.51490267,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973884203,0.01002231,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973884408,0.51491369,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973884703,0.02957456,1860.1,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973885006,0.02957456,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973885206,0.51492214,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973885406,0.02957456,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973885707,0.51493479,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973885906,0.02957456,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973886106,0.54451881,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973886302,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973891208,0.51508384,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973891409,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973891610,0.51507991,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973891810,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973892011,0.51507992,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973892208,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973892413,0.51509374,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973892714,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973892915,0.51512905,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973893110,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973893312,0.51514253,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973893610,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973893810,0.51513723,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973894011,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973894211,7.50752132,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973894516,0.02957455,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973894715,7.50771076,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973894912,0.03178513,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973895717,4.53169316,1860.0,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973895917,7.50764771,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973896218,7.53943284,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973896414,7.50764771,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973896614,0.03178513,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973896816,7.50704623,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973897017,0.03178513,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973897218,7.50708593,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973897516,0.03178513,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973897716,7.507603,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973897918,0.03178513,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973898120,7.54151724,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973898420,0.03391396,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973899723,0.03387972,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973900024,7.50227996,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973900235,0.03387972,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973900419,7.50455188,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973900619,0.04180266,1859.8,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973900820,0.04180265,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973901022,2.31346572,1859.9,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973901222,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973901425,0.51550877,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973901718,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973902018,0.51571392,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973902221,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973902417,7.51503353,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973902726,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973902927,0.51624549,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973903124,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973903325,0.51625742,1859.6,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973903525,0.04180265,1859.7,1859.2,0.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1771973903828,4.54539626,1860.0,1859.3,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973904026,6.93132831,1859.9,1859.3,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973904226,6.24207775,1859.8,1859.3,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973904427,4.49990803,1860.1,1859.3,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973904730,4.49990803,1860.1,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973905132,0.56214822,1860.1,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973905829,7.3798619,1860.3,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973906327,0.56648815,1860.2,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973908832,5.06639618,1860.2,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973909032,0.56648815,1860.2,1859.5,0.58233574]
["bitfinex-derivatives","ETHF0:USTF0",1771973914438,0.56648815,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973915833,0.51127404,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973916035,0.56648815,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973916233,0.51121277,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973916435,0.56648815,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973916641,0.51121429,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973916836,0.56648815,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973917037,0.51121429,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973917241,0.56648815,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973917441,0.5845257,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973919043,0.58505031,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973919243,0.51113151,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973919547,0.51113151,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973919741,0.58505031,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973919941,1.09618536,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973920139,0.51113505,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973920444,0.58505031,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973920645,0.51112677,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973920845,0.58516058,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973921049,0.51112351,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973921244,0.58516058,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973921551,1.09626527,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973921849,0.58516058,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973924153,2.8986263,1860.3,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973924447,7.02094159,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973924650,1.08899777,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973924844,0.57795742,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973925350,2.89142314,1860.3,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973925549,7.59783435,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973925750,1.08891302,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973926048,0.57795741,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973926245,0.57795741,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973926445,1.08915544,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973926645,0.57795741,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973930151,0.51098544,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973930351,0.57795741,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973930651,1.07493201,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973930954,0.56396457,1860.2,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973931153,1.07493509,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973931349,0.51097052,1860.0,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973931650,0.56396457,1860.1,1859.7,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973931947,0.56396457,1860.2,1859.8,0.26884]
["bitfinex-derivatives","ETHF0:USTF0",1771973932151,0.5111258,1860.1,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973932350,0.56396457,1860.2,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973932551,2.881607,1860.5,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973932755,0.51128507,1860.4,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973932943,2.32021238,1860.5,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973933148,0.00674666,1860.5,1859.9,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973933743,5.08506861,1860.8,1860.1,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973933948,0.58516058,1860.8,1860.4,0.56827949]
["bitfinex-derivatives","ETHF0:USTF0",1771973934954,0.58915825,1860.8,1860.4,0.57326362]
["bitfinex-derivatives","ETHF0:USTF0",1771973938659,0.54311765,1860.9,1860.4,0.57326362]
["bitfinex-derivatives","ETHF0:USTF0",1771973939754,0.54956619,1860.9,1860.4,0.57326362]
["bitfinex-derivatives","ETHF0:USTF0",1771973942458,0.54956619,1860.9,1860.4,0.00498413]
["bitfinex-derivatives","ETHF0:USTF0",1771973942960,0.54956619,1860.9,1860.4,0.54949952]
["bitfinex-derivatives","ETHF0:USTF0",1771973943149,0.54956619,1860.9,1860.4,0.00498413]
["bitfinex-derivatives","ETHF0:USTF0",1771973943355,0.54956619,1860.9,1860.4,0.54949952]
["bitfinex-derivatives","ETHF0:USTF0",1771973945354,2.31346572,1860.6,1860.2,6.90059951]
["bitfinex-derivatives","ETHF0:USTF0",1771973945560,0.54311765,1860.5,1860.2,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973946455,0.54311765,1860.5,1860.2,0.00678079]
["bitfinex-derivatives","ETHF0:USTF0",1771973946758,0.54311765,1860.5,1860.2,0.55129618]
["bitfinex-derivatives","ETHF0:USTF0",1771973947762,0.00644854,1860.9,1860.4,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973950058,2.86303191,1860.9,1860.4,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973951161,2.31346572,1860.7,1860.4,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973951459,2.31346572,1860.7,1860.2,0.00678079]
["bitfinex-derivatives","ETHF0:USTF0",1771973951460,0.54311765,1860.6,1860.2,0.55129618]
["bitfinex-derivatives","ETHF0:USTF0",1771973954069,0.54311765,1860.6,1860.2,0.00678079]
["bitfinex-derivatives","ETHF0:USTF0",1771973955162,2.31346572,1860.5,1860.0,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973955366,0.54311765,1860.4,1860.0,0.54451539]
["bitfinex-derivatives","ETHF0:USTF0",1771973956269,0.54311765,1860.4,1860.0,0.5488784]
["bitfinex-derivatives","ETHF0:USTF0",1771973968678,0.54311765,1860.4,1860.0,0.00436301]
["bitfinex-derivatives","ETHF0:USTF0",1771973969079,0.54311765,1860.4,1859.5,41.6331339]
["bitfinex-derivatives","ETHF0:USTF0",1771973969280,0.54311765,1860.4,1859.6,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973969480,0.54311765,1860.4,1859.6,7.63994539]
["bitfinex-derivatives","ETHF0:USTF0",1771973969680,0.54311765,1860.4,1859.7,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973969979,0.54311765,1860.4,1859.7,0.56966199]
["bitfinex-derivatives","ETHF0:USTF0",1771973971578,0.54311765,1860.4,1859.7,0.00539809]
["bitfinex-derivatives","ETHF0:USTF0",1771973971877,0.54311765,1860.4,1859.7,0.56966199]
["bitfinex-derivatives","ETHF0:USTF0",1771973972180,0.59497642,1860.2,1859.7,0.56966199]
["bitfinex-derivatives","ETHF0:USTF0",1771973978990,0.59497642,1860.2,1859.7,0.00539809]
["bitfinex-derivatives","ETHF0:USTF0",1771973979990,0.59497642,1860.2,1859.7,0.56966199]
["bitfinex-derivatives","ETHF0:USTF0",1771973982291,0.59497642,1860.2,1859.7,0.00539809]
["bitfinex-derivatives","ETHF0:USTF0",1771973983091,0.59497642,1860.2,1859.7,0.56966199]
["bitfinex-derivatives","ETHF0:USTF0",1771973985890,0.59497642,1860.5,1860.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771973986094,0.50706353,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973986290,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973986493,0.50709985,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973986694,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973986887,0.5071158,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973987093,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973987294,0.5071158,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973987495,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973987687,0.50715323,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973987893,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973988092,0.50715514,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973988393,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973988593,0.50719326,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973988798,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973988997,0.5071931,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973989199,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973989393,0.50723243,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973989596,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973989797,0.50723237,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973989996,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973990197,0.50723228,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973990398,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973990598,0.50727561,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973990793,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973990999,0.50727595,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973991202,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973991498,0.50732132,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973991699,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973991898,0.50738448,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973992099,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973992296,0.5073848,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973992502,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973992702,0.50743459,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973992902,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973993102,0.5074354,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973993397,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973993701,0.50748679,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973993902,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973994103,0.50748688,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973994304,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973994500,0.50754267,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973994700,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973994901,0.50752751,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973995104,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973995304,0.50752828,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973995497,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973995700,0.5075479,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973995896,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973996105,0.50754803,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973996307,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973996605,0.50756292,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973996806,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973997007,0.50756477,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973997207,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973997407,0.50758083,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973997707,0.59497642,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973997908,1.0957123,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973998108,0.58813124,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973999107,1.24e-06,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973999407,0.58813124,1860.7,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973999606,0.58813124,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771973999799,0.50758058,1860.4,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771974000004,0.58813124,1860.5,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771974000198,0.58813124,1860.7,1860.1,0.5642639]
["bitfinex-derivatives","ETHF0:USTF0",1771974000404,0.58813124,1860.7,1860.0,0.26881]
["bitfinex-derivatives","ETHF0:USTF0",1771974000405,0.58813124,1860.5,1859.9,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974000602,0.58813124,1860.3,1860.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974000801,0.58813124,1860.3,1860.0,7.62335409]
["bitfinex-derivatives","ETHF0:USTF0",1771974000997,0.37258829,1860.7,1860.1,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974001202,0.37258829,1860.5,1859.9,0.85174883]
["bitfinex-derivatives","ETHF0:USTF0",1771974001397,4.50045604,1860.8,1859.9,0.85174883]
["bitfinex-derivatives","ETHF0:USTF0",1771974001398,0.37258829,1860.3,1859.9,0.85174883]
["bitfinex-derivatives","ETHF0:USTF0",1771974002106,0.37258829,1860.1,1859.7,0.58832692]
["bitfinex-derivatives","ETHF0:USTF0",1771974002305,0.38929874,1859.9,1859.5,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974002504,0.38929874,1859.9,1859.2,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974002707,0.36863945,1859.7,1859.2,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974003008,0.36863945,1859.5,1859.1,0.85186883]
["bitfinex-derivatives","ETHF0:USTF0",1771974003308,0.37482545,1859.5,1859.1,0.58677939]
["bitfinex-derivatives","ETHF0:USTF0",1771974003609,0.37482545,1859.5,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974004412,0.37482545,1859.5,1858.7,6.91569997]
["bitfinex-derivatives","ETHF0:USTF0",1771974004611,0.37482545,1859.5,1858.8,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974005207,0.37482545,1859.5,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974005605,0.006186,1859.5,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974005809,0.32215272,1859.7,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974006908,0.32836504,1859.7,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974009913,0.00621232,1859.7,1859.2,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974010410,0.22578474,1860.0,1859.4,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974011412,0.23271255,1860.0,1859.4,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974012416,0.23271255,1860.0,1859.2,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974015715,2.54662255,1860.6,1859.5,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974015913,0.23497894,1860.4,1859.5,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974016816,0.24194944,1860.4,1859.5,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974019723,0.24194944,1860.4,1859.4,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974019923,0.21861777,1860.2,1859.4,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974020121,0.21861777,1859.9,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974020320,2.31164361,1860.0,1859.0,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974020516,0.21861777,1860.1,1859.2,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974021023,0.21861777,1860.1,1859.4,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974021826,0.2305121,1860.4,1859.6,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974022025,0.2235416,1860.2,1859.6,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974024624,0.21374212,1860.3,1859.8,0.58292883]
["bitfinex-derivatives","ETHF0:USTF0",1771974027416,0.21286553,1860.1,1859.4,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974028824,2.3128649,1860.0,1859.4,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974029025,0.2048193,1859.9,1859.4,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974029428,0.35954492,1859.7,1859.1,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974034128,2.3128649,1859.8,1859.1,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974034429,0.33631814,1859.9,1859.1,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974034625,0.50623834,1859.8,1859.1,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974034820,0.33631814,1859.9,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974035827,2.3128649,1860.0,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974036023,0.50631895,1859.9,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974036225,2.64789385,1860.0,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974036421,0.506372,1859.9,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974036621,2.64789385,1860.0,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974036829,0.50637215,1859.9,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974037030,0.32962068,1859.9,1859.3,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974042630,0.32684732,1859.7,1859.2,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974044429,0.33202401,1859.6,1859.2,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974052345,2.65287995,1859.7,1859.2,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974053040,0.33982894,1859.6,1859.2,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974054347,0.33982894,1859.6,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974059151,0.84837996,1859.5,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974059349,0.34063047,1859.5,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974060148,2.65349537,1859.7,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974060451,0.50776675,1859.6,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974060647,2.65345429,1859.7,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974060850,0.50787377,1859.6,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974061147,2.65345429,1859.7,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974061347,0.50785978,1859.6,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974061550,0.50807058,1859.5,1858.9,0.59901575]
["bitfinex-derivatives","ETHF0:USTF0",1771974061750,0.50807058,1859.5,1858.7,0.00390017]
["bitfinex-derivatives","ETHF0:USTF0",1771974061751,0.34058938,1859.2,1858.7,0.59863404]
["bitfinex-derivatives","ETHF0:USTF0",1771974064150,0.340998,1859.0,1858.7,0.59863404]
["bitfinex-derivatives","ETHF0:USTF0",1771974064450,0.34669307,1859.0,1858.7,0.59863404]
["bitfinex-derivatives","ETHF0:USTF0",1771974064652,0.34669307,1859.0,1858.5,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974065650,0.34669307,1859.0,1858.5,0.60077125]
["bitfinex-derivatives","ETHF0:USTF0",1771974067048,5.382,1859.9,1859.2,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974067049,0.5547178,1859.9,1859.2,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974067346,2.8675827,1860.0,1859.3,7.55948891]
["bitfinex-derivatives","ETHF0:USTF0",1771974067552,0.5547178,1860.0,1859.4,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974067949,0.5593798,1860.0,1859.4,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974068649,0.5547178,1859.9,1859.3,7.23366504]
["bitfinex-derivatives","ETHF0:USTF0",1771974068846,2.3175269,1860.0,1858.6,6.61775]
["bitfinex-derivatives","ETHF0:USTF0",1771974068847,0.5547178,1859.8,1859.4,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974069155,0.5547178,1859.7,1859.1,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974070855,0.5547178,1859.5,1859.1,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974071655,0.5547178,1859.5,1859.0,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974071857,0.5547178,1859.5,1858.9,0.86370387]
["bitfinex-derivatives","ETHF0:USTF0",1771974072056,2.5863369,1860.0,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974072057,0.5547178,1859.3,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974072354,0.50657451,1859.2,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974072654,0.5547178,1859.1,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974073054,2.3128649,1859.4,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974073055,0.5547178,1859.2,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974074454,0.5547178,1859.4,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974074654,0.5547178,1859.5,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974074856,0.50651636,1859.4,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974075057,0.5547178,1859.5,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974075257,0.50652039,1859.4,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974075458,0.5547178,1859.5,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974075657,0.5065025,1859.4,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974075858,0.5547178,1859.5,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974076162,0.5547178,1859.3,1858.8,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974081664,0.5547178,1859.3,1858.7,0.86373387]
["bitfinex-derivatives","ETHF0:USTF0",1771974082862,0.5547178,1859.3,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974084370,0.5547178,1859.1,1858.6,0.59473387]
["bitfinex-derivatives","ETHF0:USTF0",1771974085269,7.02747889,1859.7,1858.7,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974085270,0.58659345,1859.4,1858.7,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974085469,0.50651108,1859.3,1858.7,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974085762,0.50651108,1859.3,1858.5,0.00603738]
["bitfinex-derivatives","ETHF0:USTF0",1771974085763,0.58659345,1859.7,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974085967,1.09320127,1859.6,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974086168,0.50664086,1859.5,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974086470,0.58659345,1859.6,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974086669,0.50666015,1859.5,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974086870,0.58659345,1859.6,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974087071,1.093252,1859.5,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974087272,0.58659345,1859.5,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974087472,0.58659345,1859.5,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974087771,0.58659345,1859.9,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974087970,0.58659345,1859.7,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974088172,1.09329867,1859.6,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974088368,0.50670522,1859.5,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974088567,0.58659345,1859.6,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974088871,0.50675161,1859.5,1859.1,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974089175,0.58659345,1859.3,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974100278,0.50781506,1859.2,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974100479,0.58659345,1859.3,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974100774,0.5078148,1859.2,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974101079,0.58659345,1859.3,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974101379,0.58659345,1859.5,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974113187,0.58659345,1859.3,1858.9,0.5784516]
["bitfinex-derivatives","ETHF0:USTF0",1771974120594,0.54941933,1859.1,1858.8,0.82069753]
["bitfinex-derivatives","ETHF0:USTF0",1771974126001,0.54941933,1859.6,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974126203,0.54941933,1859.4,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974126500,0.54941933,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974126901,0.54941933,1859.6,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974127103,0.54941933,1859.4,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974127303,0.54941933,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974133008,0.54941933,1859.2,1858.8,0.82069753]
["bitfinex-derivatives","ETHF0:USTF0",1771974137716,0.54941933,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974138219,0.54941933,1859.4,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974138517,7.60042784,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974138719,0.50482874,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974138916,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974139117,0.50481619,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974139318,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974139518,0.50481878,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974139817,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974140019,0.50480913,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974140213,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974140410,0.50477487,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974140614,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974140819,0.5047764,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974141020,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974141216,0.5047764,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974141417,0.54941933,1859.3,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974141715,0.50478728,1859.2,1858.9,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974142016,0.54941933,1859.3,1859.0,0.82066753]
["bitfinex-derivatives","ETHF0:USTF0",1771974144618,0.54941933,1859.5,1859.1,0.55170753]
["bitfinex-derivatives","ETHF0:USTF0",1771974144824,1.09294461,1859.4,1859.1,0.58493033]
["bitfinex-derivatives","ETHF0:USTF0",1771974145025,0.58831833,1859.4,1859.1,0.58493033]
["bitfinex-derivatives","ETHF0:USTF0",1771974147626,0.58831833,1859.4,1859.0,0.84050689]
["bitfinex-derivatives","ETHF0:USTF0",1771974147828,0.58831833,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974149425,0.58929942,1859.6,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974149626,0.58929942,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974151222,0.58929942,1859.6,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974151428,1.09360642,1859.5,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974151625,0.504307,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974151928,0.58929942,1859.5,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974152128,0.50430689,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974152328,0.58929942,1859.5,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974152528,1.09358663,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974152733,0.58929942,1859.4,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974154633,0.58929942,1859.7,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974154928,0.50427164,1859.6,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974155129,0.50427164,1859.5,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974155324,0.58929942,1859.7,1859.1,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974155520,2.31407475,1859.2,1858.5,0.00603738]
["bitfinex-derivatives","ETHF0:USTF0",1771974155832,0.58929942,1858.9,1858.2,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974156032,0.58929942,1858.7,1858.2,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974156729,0.58929942,1858.7,1857.7,0.84068689]
["bitfinex-derivatives","ETHF0:USTF0",1771974156927,0.58929942,1858.4,1857.7,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974157128,0.58929942,1858.2,1857.7,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974157832,0.59499933,1858.2,1857.7,0.57628144]
["bitfinex-derivatives","ETHF0:USTF0",1771974158137,0.59499933,1858.2,1857.8,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974162433,0.59499933,1858.2,1857.7,0.00473455]
["bitfinex-derivatives","ETHF0:USTF0",1771974162434,0.59499933,1858.2,1857.7,0.57628144]
["bitfinex-derivatives","ETHF0:USTF0",1771974166533,0.00569991,1858.2,1857.7,2.89035619]
["bitfinex-derivatives","ETHF0:USTF0",1771974166739,0.58929942,1858.4,1857.8,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974167836,0.58929942,1858.5,1858.0,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974168844,0.59537173,1858.5,1857.9,7.10988728]
["bitfinex-derivatives","ETHF0:USTF0",1771974169044,0.59537173,1858.5,1857.9,7.68143417]
["bitfinex-derivatives","ETHF0:USTF0",1771974170835,0.59537173,1858.5,1857.9,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974172147,0.58929942,1858.2,1857.9,0.57154689]
["bitfinex-derivatives","ETHF0:USTF0",1771974175147,0.58929942,1858.2,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771974175445,0.58929942,1858.2,1857.8,0.84565713]
["bitfinex-derivatives","ETHF0:USTF0",1771974177545,0.58929942,1858.2,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771974178050,0.58929942,1858.2,1857.8,0.84565713]
["bitfinex-derivatives","ETHF0:USTF0",1771974179151,2.32014706,1858.5,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974179152,0.59140143,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974180653,0.59140143,1858.3,1857.8,0.84565713]
["bitfinex-derivatives","ETHF0:USTF0",1771974181048,0.59140143,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974182354,0.59140143,1858.3,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771974183458,0.59140143,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974185259,1.11836075,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974185458,0.59140143,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974186364,0.59140143,1858.2,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771974186565,0.52732169,1858.1,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974186864,0.59140143,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974187065,0.52732198,1858.1,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974187261,0.59140143,1858.1,1857.8,0.84565713]
["bitfinex-derivatives","ETHF0:USTF0",1771974187766,0.59140143,1858.4,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974187963,7.72978331,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974188164,0.52729652,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974188467,0.59140143,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974188667,0.52731883,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974188868,0.59140143,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974189068,0.52732549,1858.2,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974189367,2.32014706,1858.5,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974189562,7.73089973,1858.4,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974189763,1.11875925,1858.3,1857.9,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974189969,0.59140143,1858.3,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974190569,0.52734622,1858.2,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974190865,0.59140143,1858.3,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974191271,0.59747374,1858.5,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974191567,7.7309108,1858.4,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974191769,1.11875544,1858.3,1857.9,0.55602245]
["bitfinex-derivatives","ETHF0:USTF0",1771974191959,0.59140143,1858.3,1857.8,0.26912]
["bitfinex-derivatives","ETHF0:USTF0",1771974192167,0.59140143,1858.1,1857.7,0.58127168]
["bitfinex-derivatives","ETHF0:USTF0",1771974194469,0.59140143,1858.1,1857.7,0.00473455]
["bitfinex-derivatives","ETHF0:USTF0",1771974196273,0.59140143,1858.1,1857.7,0.58127168]
["bitfinex-derivatives","ETHF0:USTF0",1771974196575,0.59140143,1858.2,1857.7,0.58127168]
["bitfinex-derivatives","ETHF0:USTF0",1771974198475,0.59140143,1858.0,1857.7,0.00473455]
["bitfinex-derivatives","ETHF0:USTF0",1771974198675,0.59140143,1858.0,1857.5,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974199573,0.59140143,1858.0,1857.5,0.58193657]
["bitfinex-derivatives","ETHF0:USTF0",1771974200373,0.59140143,1858.0,1857.5,0.00539944]
["bitfinex-derivatives","ETHF0:USTF0",1771974201276,0.59140143,1857.8,1857.1,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974201575,0.59140143,1857.6,1857.1,0.57653713]
["bitfinex-derivatives","ETHF0:USTF0",1771974202378,0.59140143,1857.6,1857.1,0.58059908]
["bitfinex-derivatives","ETHF0:USTF0",1771974203578,0.59140143,1857.7,1857.1,0.58059908]
["bitfinex-derivatives","ETHF0:USTF0",1771974209879,6.8287818,1858.2,1857.1,0.58059908]
["bitfinex-derivatives","ETHF0:USTF0",1771974210079,0.58792577,1858.0,1857.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974210280,0.58792577,1857.8,1857.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974214983,0.58792577,1857.6,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974215186,0.58792577,1857.1,1856.1,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974215483,0.58792577,1857.1,1855.7,13.60653659]
["bitfinex-derivatives","ETHF0:USTF0",1771974215484,0.58792577,1856.9,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974215684,6.75860889,1857.4,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974215685,0.58792577,1857.2,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974215885,0.58792577,1857.5,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974216081,0.58792577,1857.2,1856.5,0.00691432]
["bitfinex-derivatives","ETHF0:USTF0",1771974216283,2.5879208,1857.3,1856.1,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974216284,0.58792577,1857.0,1856.1,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974217183,0.58792577,1857.0,1856.1,0.55324857]
["bitfinex-derivatives","ETHF0:USTF0",1771974217787,4.51469427,1857.5,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771974217788,0.58792577,1857.4,1856.8,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771974218086,0.58792577,1857.4,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974218893,0.58792577,1857.2,1856.2,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974219292,0.58792577,1857.2,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974219583,0.58792577,1857.4,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974219984,0.58792577,1857.4,1856.6,6.97658823]
["bitfinex-derivatives","ETHF0:USTF0",1771974220184,0.58792577,1857.2,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974220592,0.58792577,1857.2,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974223094,0.58792577,1857.2,1856.4,0.26933]
["bitfinex-derivatives","ETHF0:USTF0",1771974223288,0.58792577,1857.2,1856.3,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974224591,0.58792577,1857.2,1856.5,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974228991,0.58792577,1857.2,1856.4,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974229394,0.58792577,1857.2,1856.6,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974230288,0.58792577,1857.4,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974231198,0.58792577,1857.4,1856.7,0.81785748]
["bitfinex-derivatives","ETHF0:USTF0",1771974231495,0.58792577,1857.4,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974243100,0.52663944,1857.3,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974243405,0.59941555,1857.3,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974243905,0.60403882,1857.5,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974244206,1.12606959,1857.4,1856.8,0.54856748]
["bitfinex-derivatives","ETHF0:USTF0",1771974244508,0.00462327,1857.5,1857.0,0.59701485]
["bitfinex-derivatives","ETHF0:USTF0",1771974244999,0.59941555,1857.7,1857.2,0.3080362]
["bitfinex-derivatives","ETHF0:USTF0",1771974245206,0.59941555,1857.5,1856.9,0.3080362]
["bitfinex-derivatives","ETHF0:USTF0",1771974245504,0.59941555,1857.5,1856.9,6.88332868]
["bitfinex-derivatives","ETHF0:USTF0",1771974246003,0.60455262,1857.5,1856.9,6.88332868]
["bitfinex-derivatives","ETHF0:USTF0",1771974246205,0.60455262,1857.5,1856.8,0.3080362]
["bitfinex-derivatives","ETHF0:USTF0",1771974247401,0.59941555,1857.3,1856.8,0.3080362]
["bitfinex-derivatives","ETHF0:USTF0",1771974249108,0.59941555,1857.3,1856.7,0.57094109]
["bitfinex-derivatives","ETHF0:USTF0",1771974249310,0.59941555,1857.3,1856.5,0.30166109]
["bitfinex-derivatives","ETHF0:USTF0",1771974254412,0.59941555,1857.1,1856.5,0.30166109]
["bitfinex-derivatives","ETHF0:USTF0",1771974257509,0.59941555,1857.1,1856.3,7.33819757]
["bitfinex-derivatives","ETHF0:USTF0",1771974257709,0.59941555,1857.1,1856.1,0.00468109]
["bitfinex-derivatives","ETHF0:USTF0",1771974257710,5.0870512,1856.9,1856.1,0.00468109]
["bitfinex-derivatives","ETHF0:USTF0",1771974257909,0.59941555,1856.7,1856.1,0.00468109]
["bitfinex-derivatives","ETHF0:USTF0",1771974258110,0.59941555,1856.5,1856.1,0.00468109]
["bitfinex-derivatives","ETHF0:USTF0",1771974258309,0.59941555,1856.5,1856.1,0.30759895]
["bitfinex-derivatives","ETHF0:USTF0",1771974261818,0.59941555,1856.5,1856.1,0.00468109]
["bitfinex-derivatives","ETHF0:USTF0",1771974264923,0.59941555,1856.5,1855.6,0.29690719]
["bitfinex-derivatives","ETHF0:USTF0",1771974265221,0.59941555,1856.5,1855.6,7.23186876]
["bitfinex-derivatives","ETHF0:USTF0",1771974265817,0.59941555,1856.5,1855.7,0.29604376]
["bitfinex-derivatives","ETHF0:USTF0",1771974267326,0.5817226,1856.3,1855.7,0.29604376]
["bitfinex-derivatives","ETHF0:USTF0",1771974267722,0.5817226,1856.3,1855.6,7.23691468]
["bitfinex-derivatives","ETHF0:USTF0",1771974270124,0.5817226,1856.3,1855.7,0.29513788]
["bitfinex-derivatives","ETHF0:USTF0",1771974271129,0.5817226,1856.3,1855.6,6.9406997]
["bitfinex-derivatives","ETHF0:USTF0",1771974271328,0.5817226,1856.3,1855.6,7.23570101]
["bitfinex-derivatives","ETHF0:USTF0",1771974274532,0.5817226,1856.1,1855.6,0.30073944]
["bitfinex-derivatives","ETHF0:USTF0",1771974274830,0.58714027,1856.1,1855.6,0.30073944]
["bitfinex-derivatives","ETHF0:USTF0",1771974275226,0.58714027,1856.1,1855.6,0.00573813]
["bitfinex-derivatives","ETHF0:USTF0",1771974279839,0.58714027,1856.1,1855.6,0.26954114]
["bitfinex-derivatives","ETHF0:USTF0",1771974280744,0.5817226,1856.5,1855.9,0.24904946]
["bitfinex-derivatives","ETHF0:USTF0",1771974281642,0.58648374,1856.5,1855.9,0.24904946]
["bitfinex-derivatives","ETHF0:USTF0",1771974282945,0.58648374,1856.5,1855.8,2.55039937]
["bitfinex-derivatives","ETHF0:USTF0",1771974283146,0.58648374,1856.5,1856.0,7.26361736]
["bitfinex-derivatives","ETHF0:USTF0",1771974283349,0.58648374,1856.5,1856.0,0.22800884]
["bitfinex-derivatives","ETHF0:USTF0",1771974286244,0.5817226,1856.3,1856.0,0.22800884]
["bitfinex-derivatives","ETHF0:USTF0",1771974287149,0.5817226,1856.3,1855.8,2.32239053]
["bitfinex-derivatives","ETHF0:USTF0",1771974287345,0.5817226,1856.3,1855.8,2.52554722]
["bitfinex-derivatives","ETHF0:USTF0",1771974291844,0.5817226,1856.3,1855.7,0.26944]
["bitfinex-derivatives","ETHF0:USTF0",1771974292050,0.5817226,1856.1,1855.6,0.00573813]
["bitfinex-derivatives","ETHF0:USTF0",1771974292447,0.5817226,1856.1,1855.6,0.20855204]
["bitfinex-derivatives","ETHF0:USTF0",1771974293249,0.5817226,1856.1,1855.6,0.00573813]
["bitfinex-derivatives","ETHF0:USTF0",1771974293649,0.5817226,1856.1,1855.6,0.20848147]
["bitfinex-derivatives","ETHF0:USTF0",1771974295254,0.5839567,1856.3,1855.8,0.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1771974295447,0.5839567,1856.1,1855.7,7.14900124]
["bitfinex-derivatives","ETHF0:USTF0",1771974295646,0.5839567,1856.1,1855.6,2.80810295]
["bitfinex-derivatives","ETHF0:USTF0",1771974295852,0.5839567,1856.1,1855.6,0.48571242]
["bitfinex-derivatives","ETHF0:USTF0",1771974296048,0.5839567,1856.1,1855.6,0.27517813]
["bitfinex-derivatives","ETHF0:USTF0",1771974296245,0.5839567,1855.9,1855.6,0.00573813]
["bitfinex-derivatives","ETHF0:USTF0",1771974296549,0.5839567,1855.9,1855.4,0.2105616]
["bitfinex-derivatives","ETHF0:USTF0",1771974297452,0.5839567,1855.9,1855.4,0.21565087]
["bitfinex-derivatives","ETHF0:USTF0",1771974300659,0.5839567,1855.9,1855.4,0.00508927]
["bitfinex-derivatives","ETHF0:USTF0",1771974301261,0.5839567,1855.7,1854.9,2.32239053]
["bitfinex-derivatives","ETHF0:USTF0",1771974301460,0.5839567,1855.7,1854.9,2.55400097]
["bitfinex-derivatives","ETHF0:USTF0",1771974301660,0.5839567,1855.7,1855.0,7.35400466]
["bitfinex-derivatives","ETHF0:USTF0",1771974301959,0.5839567,1855.7,1855.1,0.23160178]
["bitfinex-derivatives","ETHF0:USTF0",1771974302155,0.5839567,1855.7,1855.1,0.23554774]
["bitfinex-derivatives","ETHF0:USTF0",1771974302659,0.5839567,1855.7,1855.2,0.23157564]
["bitfinex-derivatives","ETHF0:USTF0",1771974303162,0.5839567,1855.9,1855.4,0.23156666]
["bitfinex-derivatives","ETHF0:USTF0",1771974303356,0.5839567,1855.9,1855.6,0.23156666]
["bitfinex-derivatives","ETHF0:USTF0",1771974303557,0.5839567,1856.1,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974303757,0.5839567,1856.2,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974304560,0.5839567,1856.4,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974304755,0.00476114,1856.5,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974304756,1.1062046,1856.3,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974304957,0.5839567,1856.3,1855.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974305157,0.5839567,1856.3,1855.7,2.32239053]
["bitfinex-derivatives","ETHF0:USTF0",1771974305355,0.00476114,1856.5,1855.4,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974305356,0.5839567,1856.1,1855.4,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974305861,0.5839567,1856.1,1855.5,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974306261,0.5839567,1855.9,1855.5,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974306456,0.5839567,1855.5,1855.1,0.00394596]
["bitfinex-derivatives","ETHF0:USTF0",1771974306655,0.5839567,1855.5,1854.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974306858,0.5839567,1855.3,1854.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974307058,0.5839567,1855.7,1855.0,0.84848225]
["bitfinex-derivatives","ETHF0:USTF0",1771974307255,0.5839567,1855.5,1855.0,0.84848225]
["bitfinex-derivatives","ETHF0:USTF0",1771974307464,0.5839567,1855.5,1855.1,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974307660,0.5839567,1855.5,1855.1,0.00490479]
["bitfinex-derivatives","ETHF0:USTF0",1771974307964,0.5839567,1855.5,1854.7,2.32239053]
["bitfinex-derivatives","ETHF0:USTF0",1771974308261,0.5839567,1855.4,1854.8,7.13796164]
["bitfinex-derivatives","ETHF0:USTF0",1771974309053,0.5839567,1855.4,1854.8,7.14228222]
["bitfinex-derivatives","ETHF0:USTF0",1771974309461,0.5839567,1855.4,1854.8,0.00432058]
["bitfinex-derivatives","ETHF0:USTF0",1771974309859,0.5839567,1855.2,1854.2,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974310265,0.5839567,1855.2,1854.3,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974310762,0.5839567,1855.2,1854.4,7.69192347]
["bitfinex-derivatives","ETHF0:USTF0",1771974310959,0.58890328,1855.2,1854.4,7.69861522]
["bitfinex-derivatives","ETHF0:USTF0",1771974311166,0.58890328,1855.2,1854.4,0.585634]
["bitfinex-derivatives","ETHF0:USTF0",1771974312370,0.58890328,1855.2,1854.4,0.00669175]
["bitfinex-derivatives","ETHF0:USTF0",1771974313570,0.5839567,1855.0,1854.1,0.84860225]
["bitfinex-derivatives","ETHF0:USTF0",1771974313774,0.5839567,1855.0,1853.8,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974314069,0.5839567,1855.0,1853.9,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974314672,0.5839567,1855.0,1853.9,0.58578833]
["bitfinex-derivatives","ETHF0:USTF0",1771974315172,0.5839567,1854.8,1853.9,0.58578833]
["bitfinex-derivatives","ETHF0:USTF0",1771974316269,0.5839567,1854.8,1854.1,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974318571,0.5839567,1854.8,1853.9,0.85546833]
["bitfinex-derivatives","ETHF0:USTF0",1771974319671,0.5839567,1854.8,1854.0,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974321571,0.78736228,1854.7,1853.5,0.26975]
["bitfinex-derivatives","ETHF0:USTF0",1771974321872,0.5839567,1854.5,1853.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1771974322170,0.5839567,1854.5,1853.9,0.84864225]
["bitfinex-derivatives","ETHF0:USTF0",1771974322474,0.5839567,1854.5,1854.0,0.57894225]
["bitfinex-derivatives","ETHF0:USTF0",1771974322775,0.5839567,1854.5,1854.0,0.58409967]
["bitfinex-derivatives","ETHF0:USTF0",1771974324177,0.5839567,1855.1,1854.0,0.58409967]
["bitfinex-derivatives","ETHF0:USTF0",1771974324380,0.5839567,1854.9,1854.0,0.58409967]
["bitfinex-derivatives","ETHF0:USTF0",1771974329680,0.5839567,1854.9,1854.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974333887,0.5839567,1854.9,1854.0,0.00515742]
["bitfinex-derivatives","ETHF0:USTF0",1771974334086,0.60320831,1854.7,1854.0,0.00515742]
["bitfinex-derivatives","ETHF0:USTF0",1771974334889,0.60320831,1854.7,1854.0,0.59101164]
["bitfinex-derivatives","ETHF0:USTF0",1771974335192,0.51978972,1854.6,1854.0,0.59101164]
["bitfinex-derivatives","ETHF0:USTF0",1771974335491,0.60320831,1854.5,1854.0,0.59101164]
["bitfinex-derivatives","ETHF0:USTF0",1771974336692,6.75860889,1855.0,1854.0,0.59101164]
["bitfinex-derivatives","ETHF0:USTF0",1771974336693,6.13360244,1855.0,1854.1,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974336890,6.05520058,1855.2,1854.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771974337190,0.60369584,1855.0,1854.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771974337787,0.61029107,1855.0,1854.4,7.0266875]
["bitfinex-derivatives","ETHF0:USTF0",1771974337991,0.60369559,1854.8,1854.3,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1771974338584,0.60320831,1854.6,1853.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1771974338891,0.60320831,1854.4,1853.3,7.3236875]
["bitfinex-derivatives","ETHF0:USTF0",1771974339089,0.60320831,1854.2,1853.3,7.3236875]
["bitfinex-derivatives","ETHF0:USTF0",1771974339290,0.60320831,1854.0,1853.3,7.3236875]
["bitfinex-derivatives","ETHF0:USTF0",1771974339690,0.60320831,1854.0,1853.3,7.32963202]
["bitfinex-derivatives","ETHF0:USTF0",1771974339892,0.60320831,1853.8,1853.0,1.6441055]
["bitfinex-derivatives","ETHF0:USTF0",1771974340086,0.60320831,1853.8,1853.1,0.47153248]
["bitfinex-derivatives","ETHF0:USTF0",1771974340586,0.60320831,1853.6,1853.0,1.17257302]
["bitfinex-derivatives","ETHF0:USTF0",1771974340781,0.60320831,1853.6,1853.0,1.64393953]
["bitfinex-derivatives","ETHF0:USTF0",1771974341085,0.60712664,1853.6,1853.0,1.64786827]
["bitfinex-derivatives","ETHF0:USTF0",1771974342689,0.60320831,1853.4,1853.0,1.64786827]
["bitfinex-derivatives","ETHF0:USTF0",1771974342889,0.60320831,1853.4,1853.0,1.17650176]
["bitfinex-derivatives","ETHF0:USTF0",1771974343486,0.60320831,1853.4,1853.0,1.6550442]
["bitfinex-derivatives","ETHF0:USTF0",1771974343692,0.60320831,1853.4,1853.0,1.65099637]
["bitfinex-derivatives","ETHF0:USTF0",1771974344993,0.60320831,1853.5,1853.1,0.47136082]
["bitfinex-derivatives","ETHF0:USTF0",1771974345186,6.65840889,1853.5,1853.1,0.47136082]
["bitfinex-derivatives","ETHF0:USTF0",1771974345589,0.60320831,1853.4,1853.0,1.17650176]
["bitfinex-derivatives","ETHF0:USTF0",1771974346691,0.60320831,1853.4,1853.0,1.64382261]
["bitfinex-derivatives","ETHF0:USTF0",1771974348489,0.60320831,1853.3,1853.0,0.14090595]
["bitfinex-derivatives","ETHF0:USTF0",1771974348692,0.60320831,1853.2,1852.2,0.44936178]
["bitfinex-derivatives","ETHF0:USTF0",1771974348891,0.60320831,1853.1,1852.0,0.44936178]
["bitfinex-derivatives","ETHF0:USTF0",1771974349091,0.60320831,1853.0,1852.0,7.62501596]
["bitfinex-derivatives","ETHF0:USTF0",1771974349495,0.26978,1853.4,1852.0,0.44936178]
["bitfinex-derivatives","ETHF0:USTF0",1771974349496,0.60320831,1852.8,1852.0,0.44936178]
["bitfinex-derivatives","ETHF0:USTF0",1771974349692,0.60320831,1852.8,1852.0,0.45415797]
["bitfinex-derivatives","ETHF0:USTF0",1771974350094,0.60320831,1852.7,1852.0,0.45415797]
["bitfinex-derivatives","ETHF0:USTF0",1771974350799,0.60320831,1852.6,1852.0,0.45415797]
["bitfinex-derivatives","ETHF0:USTF0",1771974351196,0.60320831,1852.4,1852.0,0.45415797]
["bitfinex-derivatives","ETHF0:USTF0",1771974351598,0.60320831,1852.3,1852.0,0.00479619]
["bitfinex-derivatives","ETHF0:USTF0",1771974351896,0.60320831,1852.3,1851.6,0.51404881]
["bitfinex-derivatives","ETHF0:USTF0",1771974351897,0.60320831,1852.2,1851.6,0.51404881]
["bitfinex-derivatives","ETHF0:USTF0",1771974352201,6.65840889,1852.2,1851.6,0.51404881]
["bitfinex-derivatives","ETHF0:USTF0",1771974352600,0.00418816,1852.3,1851.8,0.51404881]
["bitfinex-derivatives","ETHF0:USTF0",1771974352796,6.05520058,1852.4,1852.0,0.515313]
["bitfinex-derivatives","ETHF0:USTF0",1771974353002,0.60320831,1852.6,1852.0,0.515313]
["bitfinex-derivatives","ETHF0:USTF0",1771974353202,6.65840889,1852.6,1852.0,0.515313]
["bitfinex-derivatives","ETHF0:USTF0",1771974353798,6.66237978,1852.6,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974354105,6.05917147,1852.6,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974355502,0.68826162,1852.8,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974355705,6.05520058,1852.7,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974356310,6.7434622,1852.7,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974356508,6.74947453,1852.7,1852.2,0.58585422]
["bitfinex-derivatives","ETHF0:USTF0",1771974357407,0.68826162,1852.6,1851.9,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974357607,0.68826162,1852.6,1851.8,0.00542055]
["bitfinex-derivatives","ETHF0:USTF0",1771974357904,0.68826162,1852.3,1851.8,0.67425496]
["bitfinex-derivatives","ETHF0:USTF0",1771974358104,0.68826162,1852.3,1851.8,0.00542055]
["bitfinex-derivatives","ETHF0:USTF0",1771974358301,0.68826162,1852.1,1851.4,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974358505,0.68826162,1852.5,1851.4,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974358706,0.68826162,1852.2,1851.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974359210,0.68826162,1852.0,1851.6,7.09422195]
["bitfinex-derivatives","ETHF0:USTF0",1771974359404,0.68826162,1852.0,1851.6,0.67268529]
["bitfinex-derivatives","ETHF0:USTF0",1771974359609,0.68826162,1852.2,1851.6,0.67268529]
["bitfinex-derivatives","ETHF0:USTF0",1771974359812,0.68826162,1852.4,1851.8,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974360210,0.00601233,1852.7,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974360410,6.05520058,1852.6,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974361408,0.68826162,1852.4,1851.6,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1771974361610,0.68826162,1852.4,1851.7,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1771974361807,0.00601233,1852.7,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974362215,2.70094658,1852.6,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974362410,6.05520058,1852.6,1852.2,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974362813,2.70094658,1852.5,1852.2,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974363016,6.16487019,1852.6,1852.2,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974363214,0.68826162,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974363410,0.68826162,1852.5,1851.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974363610,5.47660857,1852.4,1851.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974363915,5.47660857,1852.4,1851.8,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974364314,6.16487019,1852.4,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974364816,5.47660857,1852.4,1852.0,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974365911,5.47660857,1852.4,1852.0,0.93880441]
["bitfinex-derivatives","ETHF0:USTF0",1771974366108,5.47660857,1852.4,1852.2,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974366314,0.68826162,1852.6,1852.2,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974366514,0.68826162,1852.4,1852.1,7.02847014]
["bitfinex-derivatives","ETHF0:USTF0",1771974366815,0.68826162,1852.4,1852.0,0.93880441]
["bitfinex-derivatives","ETHF0:USTF0",1771974368712,0.68826162,1852.4,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974369718,3.9993851,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974370112,3.31112348,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974370814,3.9993851,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974372517,3.31112348,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974373621,0.68826162,1852.6,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974373822,3.31112348,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974374119,3.9993851,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974376427,3.31112348,1852.5,1852.1,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974376723,0.00601233,1852.7,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974376919,0.68826162,1853.0,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974377329,7.77807226,1852.9,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974377521,0.68826162,1852.8,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974378022,0.69432946,1852.8,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974379832,0.00606784,1852.8,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974380126,0.69432946,1852.8,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974380424,0.68826162,1853.2,1852.5,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974380625,8.27272035,1853.1,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974380823,7.09496167,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974381024,0.68826162,1853.1,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974381228,7.78206815,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974381527,0.00690883,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974383231,0.69517045,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974383531,0.00690883,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974384330,0.69517045,1853.0,1852.7,0.66883441]
["bitfinex-derivatives","ETHF0:USTF0",1771974384628,0.69517045,1853.0,1852.4,0.93875441]
["bitfinex-derivatives","ETHF0:USTF0",1771974386122,0.69517045,1853.0,1852.2,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974386328,0.90624502,1852.8,1852.2,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974386528,0.90624502,1852.8,1852.3,6.93318402]
["bitfinex-derivatives","ETHF0:USTF0",1771974386828,0.90624502,1852.8,1852.2,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974388630,0.90624502,1852.8,1852.0,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1771974389331,0.90624502,1852.6,1852.0,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1771974391231,0.90624502,1852.6,1852.0,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1771974391526,0.90624502,1852.6,1852.0,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1771974391932,0.90624502,1852.4,1852.0,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1771974393331,0.90624502,1852.4,1852.1,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974394529,0.90624502,1852.5,1852.1,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974398540,0.90624502,1852.5,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771974398835,0.90624502,1852.5,1852.2,1.17609173]
["bitfinex-derivatives","ETHF0:USTF0",1771974399630,0.90624502,1852.5,1852.2,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1771974401936,0.90624502,1852.5,1852.1,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974410341,0.90624502,1852.8,1852.2,7.99312032]
["bitfinex-derivatives","ETHF0:USTF0",1771974410537,4.49324347,1853.0,1852.3,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974410538,0.90624502,1852.6,1852.3,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974412546,0.90624502,1852.7,1852.3,0.90615173]
["bitfinex-derivatives","ETHF0:USTF0",1771974415344,0.90624502,1852.7,1852.4,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974416249,0.90624502,1852.7,1852.3,2.33047666]
["bitfinex-derivatives","ETHF0:USTF0",1771974417149,0.90624502,1852.7,1852.2,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974420758,7.10433125,1852.6,1852.0,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974420948,4.75618464,1852.9,1852.0,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974420949,4.48633464,1852.9,1852.2,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974421251,0.84074379,1852.7,1852.4,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974422645,0.00690883,1853.0,1852.6,1.13551513]
["bitfinex-derivatives","ETHF0:USTF0",1771974422850,0.00690883,1853.0,1852.7,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974423046,0.84765262,1853.0,1852.7,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974423248,0.84765262,1853.0,1852.6,1.13551513]
["bitfinex-derivatives","ETHF0:USTF0",1771974423449,0.84765262,1853.0,1852.2,1.13557513]
["bitfinex-derivatives","ETHF0:USTF0",1771974423649,0.84074379,1852.8,1852.2,1.13557513]
["bitfinex-derivatives","ETHF0:USTF0",1771974423948,0.84074379,1852.8,1852.3,3.19611179]
["bitfinex-derivatives","ETHF0:USTF0",1771974424754,0.84074379,1852.8,1851.6,8.97687754]
["bitfinex-derivatives","ETHF0:USTF0",1771974424755,0.84074379,1852.6,1852.1,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974424950,0.84765262,1853.0,1852.6,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974425151,0.84765262,1853.0,1852.4,6.87943871]
["bitfinex-derivatives","ETHF0:USTF0",1771974425357,0.84074379,1852.8,1852.3,3.19611179]
["bitfinex-derivatives","ETHF0:USTF0",1771974425557,0.84074379,1852.8,1852.4,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974425756,0.84074379,1852.8,1852.1,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974425951,0.84074379,1852.8,1852.3,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974426347,7.55505766,1852.7,1851.9,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974426647,7.06529579,1852.6,1852.3,2.33047666]
["bitfinex-derivatives","ETHF0:USTF0",1771974426849,0.00690883,1853.0,1852.5,2.33047666]
["bitfinex-derivatives","ETHF0:USTF0",1771974427054,0.84074379,1852.8,1852.6,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974427355,0.84074379,1852.8,1852.5,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974427557,0.84074379,1852.8,1852.2,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974430055,0.84074379,1852.8,1851.9,2.60045666]
["bitfinex-derivatives","ETHF0:USTF0",1771974430261,0.84074379,1852.8,1852.0,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974430560,0.84074379,1852.8,1852.2,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974431853,0.84074379,1852.8,1852.4,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974433363,0.84074379,1852.8,1852.3,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974434261,0.84074379,1852.8,1852.2,7.87436104]
["bitfinex-derivatives","ETHF0:USTF0",1771974434563,0.84074379,1852.7,1852.1,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974435060,0.84074379,1852.7,1852.0,7.81955299]
["bitfinex-derivatives","ETHF0:USTF0",1771974435261,0.84074379,1852.7,1852.0,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974435455,0.84074379,1852.1,1851.6,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1771974435768,0.84074379,1852.0,1851.6,0.00385088]
["bitfinex-derivatives","ETHF0:USTF0",1771974436654,0.84074379,1852.0,1851.4,1.13568513]
["bitfinex-derivatives","ETHF0:USTF0",1771974436854,0.84074379,1852.0,1851.5,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974437664,0.84074379,1852.0,1851.5,0.86969096]
["bitfinex-derivatives","ETHF0:USTF0",1771974438059,0.84074379,1852.2,1851.6,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974441768,0.84074379,1852.4,1851.8,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974443869,0.84074379,1852.4,1851.6,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974444369,0.84074379,1852.4,1851.7,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974445064,2.33047666,1852.3,1851.7,0.86563513]
["bitfinex-derivatives","ETHF0:USTF0",1771974445269,0.8128333,1852.2,1851.6,7.75419874]
["bitfinex-derivatives","ETHF0:USTF0",1771974445964,0.8128333,1852.2,1851.7,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974452672,0.8128333,1852.6,1851.8,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974452872,6.67589765,1852.8,1851.9,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974452873,0.8128333,1852.4,1851.9,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974455870,0.8128333,1852.4,1851.8,7.79566217]
["bitfinex-derivatives","ETHF0:USTF0",1771974456275,0.8128333,1852.4,1851.9,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974459182,0.8128333,1852.7,1852.1,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974459682,0.8128333,1853.0,1852.3,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974460075,0.8128333,1853.0,1852.4,7.82560126]
["bitfinex-derivatives","ETHF0:USTF0",1771974460277,0.8128333,1853.0,1852.4,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974460677,0.81854158,1853.0,1852.4,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974462282,0.8128333,1853.2,1852.6,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974462579,0.8128333,1853.2,1852.5,6.88835692]
["bitfinex-derivatives","ETHF0:USTF0",1771974462773,0.8128333,1853.2,1852.5,7.63111601]
["bitfinex-derivatives","ETHF0:USTF0",1771974463171,0.8128333,1853.2,1852.8,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974463380,0.81815987,1853.2,1852.8,0.74783063]
["bitfinex-derivatives","ETHF0:USTF0",1771974465683,0.81815987,1853.2,1852.8,0.00507154]
["bitfinex-derivatives","ETHF0:USTF0",1771974465884,0.81815987,1853.2,1852.8,0.74783063]
["bitfinex-derivatives","ETHF0:USTF0",1771974466183,0.81815987,1853.2,1852.8,0.00507154]
["bitfinex-derivatives","ETHF0:USTF0",1771974467982,0.81815987,1853.2,1852.8,0.74783063]
["bitfinex-derivatives","ETHF0:USTF0",1771974471785,0.81815987,1853.2,1852.8,0.00507154]
["bitfinex-derivatives","ETHF0:USTF0",1771974471984,0.81815987,1853.2,1852.5,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974472185,0.8128333,1853.1,1852.4,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974472584,0.8128333,1853.1,1852.1,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974472888,0.8128333,1853.1,1852.3,0.74275909]
["bitfinex-derivatives","ETHF0:USTF0",1771974473189,0.8128333,1853.1,1852.3,0.74882917]
["bitfinex-derivatives","ETHF0:USTF0",1771974476392,0.8128333,1853.1,1851.9,0.26998]
["bitfinex-derivatives","ETHF0:USTF0",1771974476393,1.120116,1852.9,1852.1,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974477490,1.120116,1852.9,1852.1,1.11047288]
["bitfinex-derivatives","ETHF0:USTF0",1771974481190,1.120116,1853.0,1852.3,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974484994,1.120116,1853.0,1852.5,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974485493,0.00532657,1853.2,1852.5,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974485690,0.00532657,1853.2,1852.5,1.37421679]
["bitfinex-derivatives","ETHF0:USTF0",1771974486599,1.12544257,1853.2,1852.5,1.37421679]
["bitfinex-derivatives","ETHF0:USTF0",1771974487701,1.120116,1853.4,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974488001,1.120116,1853.4,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974488196,1.61057771,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974488402,1.120116,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974488803,1.12549487,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974489902,1.12549487,1853.3,1852.6,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974490299,1.12549487,1853.3,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974491905,1.120116,1853.1,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974497305,1.120116,1853.2,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974498311,1.12549487,1853.3,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974503309,0.00537887,1853.3,1852.7,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974504014,1.12549487,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974506015,0.00537887,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974506417,1.02682868,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974507015,0.00537887,1853.3,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974508322,1.02144981,1853.5,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974508821,1.02144981,1853.6,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974509421,1.02727888,1853.6,1852.9,1.10432679]
["bitfinex-derivatives","ETHF0:USTF0",1771974509915,1.02727888,1853.6,1853.1,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974511723,0.00582907,1853.6,1853.2,3.32617606]
["bitfinex-derivatives","ETHF0:USTF0",1771974512021,0.00582907,1853.6,1853.3,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974512221,0.90035476,1853.7,1853.4,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974513124,0.00500855,1853.7,1853.4,1.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1771974513425,1.02144981,1853.9,1853.5,7.06888688]
["bitfinex-derivatives","ETHF0:USTF0",1771974513616,1.02144981,1853.9,1853.4,1.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1771974514322,1.02585631,1853.9,1853.4,1.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1771974516017,0.0044065,1853.9,1853.4,1.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1771974516217,1.02585631,1853.9,1853.4,1.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1771974516825,1.02585631,1853.9,1853.5,7.1455953]
["bitfinex-derivatives","ETHF0:USTF0",1771974517020,1.02585631,1853.9,1853.6,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974517215,0.0044065,1853.9,1853.6,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974517423,0.0044065,1853.9,1853.7,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974517819,1.02585631,1853.9,1853.5,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974519422,0.0044065,1853.9,1853.5,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974520023,1.02585631,1853.9,1853.5,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974525424,1.02144981,1853.6,1853.0,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974525827,1.02144981,1853.6,1853.2,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974526328,1.02144981,1853.6,1853.2,1.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1771974528328,1.02144981,1853.7,1853.2,1.00312804]
["bitfinex-derivatives","ETHF0:USTF0",1771974529628,1.02144981,1853.7,1853.2,0.00563904]
["bitfinex-derivatives","ETHF0:USTF0",1771974529838,1.02144981,1853.5,1853.0,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974530433,1.02144981,1853.7,1853.0,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974530834,1.02144981,1853.7,1853.0,1.00434768]
["bitfinex-derivatives","ETHF0:USTF0",1771974532828,1.02144981,1853.7,1853.1,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974534336,1.02144981,1853.7,1853.3,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974535534,0.85522345,1853.8,1853.3,0.997489]
["bitfinex-derivatives","ETHF0:USTF0",1771974536635,0.85522345,1853.7,1853.3,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974538137,0.85522345,1853.8,1853.3,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974545446,0.0044065,1853.9,1853.3,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974545648,0.85962995,1853.9,1853.3,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974547348,0.85962995,1853.9,1853.5,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974549448,0.0044065,1853.9,1853.5,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974549849,0.85522345,1854.2,1853.7,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974550038,0.85522345,1854.4,1854.1,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974550244,0.85522345,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974550845,0.86044928,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974551050,0.85522345,1854.3,1853.7,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974553950,0.86044928,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974554149,0.86044928,1854.4,1853.8,7.77277852]
["bitfinex-derivatives","ETHF0:USTF0",1771974554349,0.86044928,1854.4,1853.8,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974555051,0.86044928,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974557150,0.00522583,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974557848,0.86044928,1854.4,1853.9,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974558651,0.86044928,1854.4,1853.8,3.51354647]
["bitfinex-derivatives","ETHF0:USTF0",1771974558846,0.86044928,1854.4,1853.8,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974559048,0.85522345,1854.3,1853.7,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974559249,0.85522345,1854.1,1853.5,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974559449,0.85522345,1854.1,1853.5,8.00941367]
["bitfinex-derivatives","ETHF0:USTF0",1771974561053,0.85522345,1854.1,1853.5,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974561255,0.85522345,1853.9,1853.3,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974561950,0.85522345,1853.9,1853.2,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974562151,0.85522345,1853.7,1853.2,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974562849,0.85522345,1853.7,1853.1,7.86770674]
["bitfinex-derivatives","ETHF0:USTF0",1771974564858,0.85522345,1853.7,1853.1,0.91515941]
["bitfinex-derivatives","ETHF0:USTF0",1771974567955,0.85522345,1853.7,1853.2,3.14225919]
["bitfinex-derivatives","ETHF0:USTF0",1771974568163,0.85522345,1853.7,1853.1,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974568658,0.80127697,1853.6,1853.0,0.82043081]
["bitfinex-derivatives","ETHF0:USTF0",1771974569155,0.80127697,1853.6,1853.0,0.00685868]
["bitfinex-derivatives","ETHF0:USTF0",1771974569562,0.80127697,1853.4,1853.0,0.00685868]
["bitfinex-derivatives","ETHF0:USTF0",1771974569957,0.80127697,1853.4,1852.9,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974570157,0.80127697,1853.4,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974570558,0.80127697,1853.4,1852.7,7.9101053]
["bitfinex-derivatives","ETHF0:USTF0",1771974570757,0.80127697,1853.4,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974571154,0.80127697,1853.4,1852.7,0.74601675]
["bitfinex-derivatives","ETHF0:USTF0",1771974571361,0.80127697,1853.0,1852.3,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974572258,0.80826041,1853.0,1852.3,0.81977641]
["bitfinex-derivatives","ETHF0:USTF0",1771974573061,0.80826041,1853.0,1852.3,0.00620428]
["bitfinex-derivatives","ETHF0:USTF0",1771974573759,0.80826041,1853.0,1852.3,0.81977641]
["bitfinex-derivatives","ETHF0:USTF0",1771974574065,0.80826041,1853.0,1852.3,0.00620428]
["bitfinex-derivatives","ETHF0:USTF0",1771974574461,0.80826041,1853.0,1852.1,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974575364,0.80826041,1853.0,1852.1,0.8192467]
["bitfinex-derivatives","ETHF0:USTF0",1771974579067,0.80826041,1853.0,1852.3,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974581560,0.00698344,1853.0,1852.3,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974581765,0.00698344,1853.0,1852.5,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974582166,0.80826041,1853.0,1852.5,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974582362,0.00698344,1853.0,1852.5,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974582569,0.00698344,1853.0,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974582570,0.00158354,1853.0,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974586969,0.80127697,1853.2,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974587374,0.80127697,1853.6,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974588076,0.8079706,1853.6,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974589276,0.80127697,1853.4,1852.7,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974590481,0.80127697,1853.5,1852.9,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974592079,0.8079706,1853.6,1852.9,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974594990,0.8079706,1853.6,1853.1,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974595288,1.26897848,1853.5,1853.1,0.81357213]
["bitfinex-derivatives","ETHF0:USTF0",1771974595489,0.77279786,1853.5,1852.9,7.82875253]
["bitfinex-derivatives","ETHF0:USTF0",1771974595790,0.77279786,1853.5,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974599790,0.49644623,1853.4,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974600092,0.77279786,1853.5,1852.7,7.86190846]
["bitfinex-derivatives","ETHF0:USTF0",1771974600292,0.49645942,1853.4,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974600491,0.77279786,1853.3,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974601186,0.77279786,1853.3,1852.7,7.86190846]
["bitfinex-derivatives","ETHF0:USTF0",1771974601391,0.77279786,1853.3,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974601887,0.49651415,1853.2,1852.4,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974602086,0.77279786,1853.3,1852.4,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974602294,0.77279786,1853.1,1852.4,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974605395,0.77279786,1853.4,1852.6,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974605596,7.95050265,1853.3,1852.6,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974605786,0.77279786,1853.3,1852.6,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974605991,1.26953701,1853.2,1852.6,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974606192,0.77279786,1853.2,1852.6,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974607595,0.77279786,1853.2,1852.2,2.59967428]
["bitfinex-derivatives","ETHF0:USTF0",1771974607795,0.77279786,1853.2,1852.3,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974607998,0.49694838,1853.1,1852.4,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974608200,0.77279786,1853.3,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974611298,0.49756569,1853.2,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974611499,0.77279786,1853.4,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974611799,7.17921151,1853.3,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974611999,0.77279786,1853.3,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974612198,0.77279786,1853.5,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974612402,4.49236568,1853.6,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974612403,0.77279786,1853.3,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974615801,0.77279786,1853.3,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974616102,0.77279786,1853.3,1852.7,7.86986024]
["bitfinex-derivatives","ETHF0:USTF0",1771974616403,0.77279786,1853.3,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974617107,0.49781811,1853.2,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974617308,0.77279786,1853.1,1852.8,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974618806,0.77279786,1853.5,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974619004,0.77279786,1853.3,1852.9,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974622711,0.77279786,1853.3,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974622911,0.77279786,1853.1,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974628213,4.48567205,1853.5,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974628416,0.66658418,1853.3,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974628714,1.16467976,1853.2,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974628910,4.48567205,1853.5,1852.7,0.75596471]
["bitfinex-derivatives","ETHF0:USTF0",1771974629111,0.66658418,1853.3,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974629312,0.49809952,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974629514,0.66658418,1853.3,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974629710,1.1646989,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974629907,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974632014,0.66658418,1853.2,1852.5,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974632318,0.66658418,1853.0,1852.5,7.72078488]
["bitfinex-derivatives","ETHF0:USTF0",1771974632508,0.66658418,1853.0,1852.6,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974633517,0.66658418,1853.3,1852.7,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974633717,7.8531528,1853.2,1852.7,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974633920,0.66658418,1853.2,1852.8,2.32925151]
["bitfinex-derivatives","ETHF0:USTF0",1771974634109,0.66658418,1853.4,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974634315,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974635311,0.49825166,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974635518,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974635722,0.49825143,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974635921,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974636123,0.49825357,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974636321,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974636621,0.49827611,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974636821,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974637019,0.49827585,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974637321,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974637622,0.49829978,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974637818,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974638120,0.49829973,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974638323,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974638521,0.49840101,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974638716,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974638916,0.4984011,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974639114,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974639313,0.49839729,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974639514,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974639720,0.49839876,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974639923,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974640221,0.49839881,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974640521,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974640722,0.49839572,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974640916,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974641120,0.4983958,1853.1,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974641324,0.66658418,1853.2,1852.9,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974641624,1.16497857,1853.1,1852.7,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974641825,0.66658418,1853.1,1852.7,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974642026,0.66658418,1853.1,1852.8,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974642523,0.66658418,1853.4,1852.8,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974642727,7.18874325,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974642924,0.49839165,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974643120,0.66658418,1853.4,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974643320,7.35708442,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974643626,0.66658418,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974655038,0.49832988,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974655335,0.5920057,1853.5,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974655535,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974655727,0.49832143,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974655927,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974656129,0.49830592,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974656331,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974656531,0.4983148,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974656733,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974656937,0.49831551,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974657137,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974657337,0.49831062,1853.2,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974657542,0.5920057,1853.3,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974659936,0.5920057,1853.5,1853.0,0.63511508]
["bitfinex-derivatives","ETHF0:USTF0",1771974660238,0.5920057,1853.3,1852.8,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974660442,0.5920057,1853.1,1852.8,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974661649,0.5920057,1853.4,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974661941,0.49830473,1853.3,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974662145,0.5920057,1853.4,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974662442,0.49833379,1853.3,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974662640,0.5920057,1853.4,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974662839,0.49833356,1853.3,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974663041,0.5920057,1853.4,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974663241,0.49833346,1853.3,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974663444,0.5920057,1853.4,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974663639,0.49836295,1853.3,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974663841,5.08437138,1853.6,1853.0,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974664045,0.49836391,1853.5,1853.2,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974664346,0.00669363,1853.6,1853.2,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974664545,0.59869933,1853.6,1853.2,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974666842,0.00669363,1853.6,1853.3,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974667538,0.5920057,1853.8,1853.4,2.32925151]
["bitfinex-derivatives","ETHF0:USTF0",1771974667841,0.5920057,1853.9,1853.5,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974668046,0.5920057,1854.1,1853.5,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974668234,0.5920057,1853.9,1853.6,7.5697728]
["bitfinex-derivatives","ETHF0:USTF0",1771974668639,0.5920057,1853.9,1853.6,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974668944,0.59707116,1853.9,1853.6,0.59851771]
["bitfinex-derivatives","ETHF0:USTF0",1771974670142,0.59707116,1853.9,1853.6,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1771974673348,0.59707116,1853.9,1853.6,0.59851771]
["bitfinex-derivatives","ETHF0:USTF0",1771974673845,0.59707116,1853.9,1853.6,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1771974674749,0.59707116,1853.9,1853.6,0.59851771]
["bitfinex-derivatives","ETHF0:USTF0",1771974674950,0.59707116,1853.9,1853.6,0.00508666]
["bitfinex-derivatives","ETHF0:USTF0",1771974675545,0.5920057,1854.1,1853.7,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974675750,0.5920057,1854.4,1853.9,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974675950,0.5920057,1854.2,1853.9,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974676853,0.59770213,1854.2,1853.8,2.92268256]
["bitfinex-derivatives","ETHF0:USTF0",1771974677954,0.59770213,1854.2,1853.8,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974678558,0.5920057,1853.8,1853.4,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974679253,0.5920057,1853.8,1853.5,0.59343105]
["bitfinex-derivatives","ETHF0:USTF0",1771974679551,0.5920057,1853.8,1853.5,0.59830446]
["bitfinex-derivatives","ETHF0:USTF0",1771974684252,2.32925151,1854.1,1853.5,0.59830446]
["bitfinex-derivatives","ETHF0:USTF0",1771974684455,0.5920057,1854.0,1853.5,0.59830446]
["bitfinex-derivatives","ETHF0:USTF0",1771974685852,0.56089386,1854.2,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974686057,0.55519743,1854.1,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974692460,0.56089386,1854.2,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974692659,0.49808671,1854.1,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974692863,0.56089386,1854.2,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974693158,0.4983459,1854.1,1853.8,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974693358,0.56089386,1854.2,1853.8,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974693560,1.05354945,1854.1,1853.8,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974693751,0.55519743,1854.1,1853.8,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974694762,0.55519743,1854.6,1854.0,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974694951,0.55519743,1854.4,1854.0,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974695155,0.55519743,1854.4,1853.6,7.49230294]
["bitfinex-derivatives","ETHF0:USTF0",1771974695355,0.55519743,1854.2,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974695556,0.55519743,1854.0,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974695758,0.55984439,1854.0,1853.6,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974699063,0.55984439,1854.0,1853.5,0.59160039]
["bitfinex-derivatives","ETHF0:USTF0",1771974699365,0.55519743,1853.8,1853.1,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974699764,0.55519743,1853.8,1853.2,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974700267,0.55519743,1853.8,1853.3,7.48848216]
["bitfinex-derivatives","ETHF0:USTF0",1771974700859,0.55519743,1853.6,1853.2,0.59321864]
["bitfinex-derivatives","ETHF0:USTF0",1771974701059,0.55519743,1853.6,1853.0,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974701464,0.55519743,1853.6,1853.1,7.53576281]
["bitfinex-derivatives","ETHF0:USTF0",1771974701656,0.55519743,1853.6,1853.2,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974701862,0.55519743,1853.7,1853.2,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974702061,0.55519743,1853.7,1853.2,0.59340076]
["bitfinex-derivatives","ETHF0:USTF0",1771974703467,0.55519743,1853.9,1853.4,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974703669,1.05341363,1853.8,1853.4,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974703963,0.55519743,1853.8,1853.3,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974709472,0.55519743,1853.9,1853.4,6.87410873]
["bitfinex-derivatives","ETHF0:USTF0",1771974709672,0.55519743,1853.7,1853.3,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974710270,0.55519743,1853.7,1853.2,0.59340076]
["bitfinex-derivatives","ETHF0:USTF0",1771974710474,0.55519743,1853.5,1853.1,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974710673,0.55519743,1853.7,1853.1,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974710971,0.55519743,1853.5,1853.1,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974711570,0.55519743,1853.5,1853.1,0.5922363]
["bitfinex-derivatives","ETHF0:USTF0",1771974712068,0.55519743,1853.5,1853.1,0.00550932]
["bitfinex-derivatives","ETHF0:USTF0",1771974712274,0.55519743,1853.5,1852.9,0.58672698]
["bitfinex-derivatives","ETHF0:USTF0",1771974713280,4.48567205,1853.9,1852.9,0.59214929]
["bitfinex-derivatives","ETHF0:USTF0",1771974713281,0.55519743,1853.7,1852.9,0.59214929]
["bitfinex-derivatives","ETHF0:USTF0",1771974713477,0.55519743,1853.5,1852.9,0.59214929]
["bitfinex-derivatives","ETHF0:USTF0",1771974715481,0.58365366,1853.8,1853.1,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974715875,0.58365366,1853.8,1853.3,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974720678,0.58365366,1853.8,1852.6,13.91699]
["bitfinex-derivatives","ETHF0:USTF0",1771974720679,6.63537,1853.7,1852.5,11.28653275]
["bitfinex-derivatives","ETHF0:USTF0",1771974720981,0.58365366,1853.2,1852.3,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974721182,0.58365366,1853.0,1852.3,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974721381,0.58365366,1853.0,1852.5,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974721780,0.58365366,1853.0,1852.5,0.55952074]
["bitfinex-derivatives","ETHF0:USTF0",1771974721980,0.58365366,1853.0,1852.5,0.0047681]
["bitfinex-derivatives","ETHF0:USTF0",1771974722286,0.58365366,1853.0,1852.3,0.55475264]
["bitfinex-derivatives","ETHF0:USTF0",1771974723482,0.58365366,1853.0,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974734980,0.58365366,1852.9,1852.3,0.0054426]
["bitfinex-derivatives","ETHF0:USTF0",1771974735185,0.58365366,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974745393,0.58815075,1853.2,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974745592,4.49633636,1853.3,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974745593,0.58815075,1853.0,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974746294,0.58815075,1852.8,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974749299,1.08687685,1852.7,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974749499,0.59456981,1852.7,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974753009,0.58815075,1853.0,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974753211,7.08066145,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974753507,0.49879462,1852.8,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974753809,0.58815075,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974754107,0.49879843,1852.8,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974754299,0.5921027,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974754498,0.49877807,1852.8,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974754706,0.5921027,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974754906,0.49877954,1852.8,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974755102,0.5921027,1852.9,1852.3,0.56019524]
["bitfinex-derivatives","ETHF0:USTF0",1771974755305,0.49876227,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974755506,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974755701,0.49876239,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974755907,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974756207,0.4987622,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974756512,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974756712,0.49874724,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974757013,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974757212,0.49873589,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974757512,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974757712,0.49873738,1852.8,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974757914,0.5921027,1852.9,1852.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974758205,7.38e-06,1852.8,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771974758413,0.58815075,1853.2,1852.8,2.88514726]
["bitfinex-derivatives","ETHF0:USTF0",1771974758609,7.17070845,1853.1,1852.8,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974758810,0.58815075,1853.1,1852.8,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974759406,0.00623722,1853.1,1852.9,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974759610,0.58815075,1853.3,1852.9,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974759814,6.57966383,1853.2,1853.0,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974760114,0.58815075,1853.5,1853.0,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974760516,0.59444886,1853.5,1853.0,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974762412,6.82698483,1853.8,1853.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974762413,0.58815075,1853.8,1853.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974762715,0.58815075,1853.9,1853.4,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974763318,0.00511792,1853.9,1853.5,7.41544015]
["bitfinex-derivatives","ETHF0:USTF0",1771974763511,0.58815075,1854.2,1853.8,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974764214,0.58815075,1854.2,1853.9,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974764411,0.59291639,1854.2,1853.9,0.56037621]
["bitfinex-derivatives","ETHF0:USTF0",1771974764606,0.58815075,1854.4,1853.9,0.56037621]
["bitfinex-derivatives","ETHF0:USTF0",1771974765712,0.59265117,1854.4,1854.0,2.33064847]
["bitfinex-derivatives","ETHF0:USTF0",1771974765916,6.81905938,1854.9,1854.1,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974765917,0.58815075,1854.5,1854.1,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974767014,0.59348572,1854.5,1854.1,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974770122,0.59348572,1854.5,1854.0,2.33064847]
["bitfinex-derivatives","ETHF0:USTF0",1771974770425,0.59348572,1854.5,1854.1,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974772722,0.59348572,1854.5,1854.0,2.88514726]
["bitfinex-derivatives","ETHF0:USTF0",1771974773222,0.59348572,1854.5,1854.1,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974773619,0.58815075,1855.0,1854.3,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974773824,0.58815075,1855.0,1854.5,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974774220,0.58815075,1855.0,1854.2,2.88514726]
["bitfinex-derivatives","ETHF0:USTF0",1771974774723,0.59297817,1855.0,1854.3,0.55449879]
["bitfinex-derivatives","ETHF0:USTF0",1771974775624,0.59297817,1855.0,1854.5,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974776822,0.09809276,1855.5,1854.8,2.33064847]
["bitfinex-derivatives","ETHF0:USTF0",1771974777021,2.42874123,1855.5,1854.7,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974777316,0.10556005,1855.4,1854.7,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974777516,0.10556005,1855.4,1854.9,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974777917,0.11124135,1855.4,1854.9,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974780825,0.05546891,1855.4,1855.1,0.59174221]
["bitfinex-derivatives","ETHF0:USTF0",1771974781030,0.05546891,1855.4,1854.9,0.59248778]
["bitfinex-derivatives","ETHF0:USTF0",1771974781229,0.05546891,1855.4,1854.7,0.59248778]
["bitfinex-derivatives","ETHF0:USTF0",1771974782723,0.05546891,1855.4,1854.9,0.59248788]
["bitfinex-derivatives","ETHF0:USTF0",1771974783624,0.02334428,1855.3,1854.5,0.59488492]
["bitfinex-derivatives","ETHF0:USTF0",1771974783932,0.02334428,1855.1,1854.5,0.59488492]
["bitfinex-derivatives","ETHF0:USTF0",1771974790042,0.2751713,1855.4,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974790237,7.0118883,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974790433,0.49130397,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974790737,0.2751713,1855.4,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974790940,7.01247304,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974791142,7.01795218,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974791441,2.33064847,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974791636,7.01840234,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974791831,2.33064847,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974792037,7.01794326,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974792238,0.49168457,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974792438,2.33064847,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974792643,7.02562069,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974792840,0.49222183,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974793040,2.33064847,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974793243,7.03084316,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974793543,7.03084316,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974793745,2.33064847,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974793943,7.03089494,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974794143,7.03089494,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974794444,0.49258896,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974794646,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974794942,7.03335278,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795143,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795144,7.03335278,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795343,0.49276054,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795542,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795740,7.03385873,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974795940,7.03385873,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974796143,0.4927957,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974796344,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974796645,7.03509544,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974796843,7.03509544,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974797043,0.49288218,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974797245,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974797449,7.03696209,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974797742,7.03696209,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974797937,0.49298814,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974798134,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974798342,7.03947049,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974798541,7.03947049,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974798741,7.03947049,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974798942,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974799137,7.04024807,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974799341,7.04024807,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974799543,0.49330405,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974799743,4.45708098,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974799941,7.04178539,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974800148,7.04178539,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974800346,0.49335097,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974800546,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974800848,7.04357627,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974801045,7.04357627,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974801345,7.04357627,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974801546,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974801747,7.0457973,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974801938,7.0457973,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974802144,7.0457973,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974802347,0.49363077,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974802643,6.78772945,1855.3,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974802840,7.04842623,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974803038,7.04842623,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974803348,7.04842623,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974803547,0.49381182,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974803747,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974804046,7.05175604,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974804346,7.05175604,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974804549,0.49403926,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974804739,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974804942,7.05248537,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974805139,7.05248537,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974805341,0.49408912,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974805544,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974805758,7.0535017,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974806052,7.0535017,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974806254,0.49415806,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974806549,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974806745,7.05458873,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974806941,7.05458873,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974807149,0.49423144,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974807349,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974807551,7.0545441,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974807745,7.0545441,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974807944,0.49422819,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974808147,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974808350,7.05501886,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974808550,7.05501886,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974808752,0.4942735,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974808956,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974809253,7.05520166,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974809554,7.05520166,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974809754,0.49427182,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974809948,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974810148,7.05578375,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974810349,7.05578375,1855.0,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974810551,0.49430946,1854.9,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974810755,4.45708098,1855.2,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974810951,7.0559883,1855.1,1854.6,0.60934324]
["bitfinex-derivatives","ETHF0:USTF0",1771974811156,7.0559883,1855.0,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974811354,0.49432466,1854.9,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974811556,4.45708098,1855.2,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974811755,7.05790783,1855.1,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974812052,7.05790783,1855.0,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974812254,0.49451475,1854.9,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974812452,4.45708098,1855.2,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974812652,6.92541355,1855.1,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974812853,6.92541355,1855.0,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974813160,0.49468902,1854.9,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974813455,0.49468902,1854.8,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974814660,0.0056813,1855.4,1854.7,0.60915516]
["bitfinex-derivatives","ETHF0:USTF0",1771974814956,0.0056813,1855.4,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974814957,6.43600671,1855.3,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974815152,0.49175318,1855.4,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974815354,6.4361805,1855.3,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974815555,0.49175318,1855.4,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974815761,6.43203811,1855.3,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974816059,0.49115778,1855.4,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974816249,6.43162905,1855.3,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974816452,0.49115778,1855.4,1854.9,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974821666,0.49115778,1855.4,1854.7,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974821963,0.49115778,1855.4,1854.8,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974826573,0.99366627,1855.3,1854.8,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974826769,0.503923,1855.3,1854.8,0.55034247]
["bitfinex-derivatives","ETHF0:USTF0",1771974837786,0.0056813,1855.4,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974841183,0.49030102,1855.3,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974841389,0.0056813,1855.4,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974841594,0.49030081,1855.3,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974841786,0.0056813,1855.4,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974841987,0.49030326,1855.3,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974842284,0.0056813,1855.4,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974842490,0.49041008,1855.3,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974842679,0.0056813,1855.4,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974842887,4.98241171,1855.8,1854.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974843084,4.98241171,1855.8,1854.6,2.32419385]
["bitfinex-derivatives","ETHF0:USTF0",1771974843085,6.92048979,1855.7,1855.2,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974843289,4.98644028,1856.0,1855.2,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974843491,6.42978772,1855.9,1855.2,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974843690,0.49268344,1856.0,1855.2,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974843989,6.42969491,1855.9,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974844190,7.00605295,1855.8,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974844390,0.57628391,1855.7,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974850492,0.57628391,1855.9,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974855195,0.48603333,1855.8,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974855397,0.57628391,1855.9,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974855695,1.06231724,1855.8,1855.2,0.56045933]
["bitfinex-derivatives","ETHF0:USTF0",1771974855888,0.00605091,1856.0,1855.3,0.82489242]
["bitfinex-derivatives","ETHF0:USTF0",1771974856096,0.57628391,1856.3,1855.6,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974856293,0.57628391,1856.3,1855.7,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974857094,0.58205278,1856.3,1855.7,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974857790,0.00576887,1856.3,1855.7,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974860693,0.00576887,1856.3,1855.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974861598,0.57628391,1856.6,1855.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974861798,0.48521151,1856.5,1855.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974861993,0.57628391,1856.6,1855.9,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974862295,0.57628391,1856.9,1856.2,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974862598,0.57628391,1856.9,1856.4,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974862599,0.58298682,1856.9,1856.4,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974866198,0.00670291,1856.9,1856.4,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974866602,0.62703874,1856.9,1856.4,0.55540242]
["bitfinex-derivatives","ETHF0:USTF0",1771974875699,0.62703874,1856.9,1856.3,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974877006,0.62703874,1856.9,1856.1,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974877305,0.62033583,1856.7,1856.1,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974878407,0.62033583,1856.7,1856.2,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974880911,0.62033583,1856.7,1856.1,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974882218,0.62033583,1856.7,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974882418,0.62033583,1856.5,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974885619,0.62033583,1856.7,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974885817,7.523025,1856.6,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974886017,0.48621294,1856.5,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974886218,0.62033583,1856.6,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974886519,1.1067046,1856.5,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974886714,6.82581768,1856.9,1856.0,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974887023,0.62033583,1856.6,1856.2,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974888723,0.62033583,1856.8,1856.2,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974889017,0.48659801,1856.7,1856.5,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974889323,0.62703874,1856.9,1856.5,0.61309173]
["bitfinex-derivatives","ETHF0:USTF0",1771974889521,0.00670291,1856.9,1856.5,0.61309173]
["bitfinex-derivatives","ETHF0:USTF0",1771974890524,0.00670291,1856.9,1856.7,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974891621,0.62033583,1857.1,1856.7,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974891919,0.48688593,1857.0,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974892120,0.62033583,1857.1,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974892319,0.48687165,1857.0,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974892524,0.62033583,1857.1,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974892725,0.48687173,1857.0,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974893024,0.62729581,1857.1,1856.8,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974893225,0.62033583,1856.9,1856.5,0.61309173]
["bitfinex-derivatives","ETHF0:USTF0",1771974893420,0.62033583,1856.9,1856.5,0.00511338]
["bitfinex-derivatives","ETHF0:USTF0",1771974893721,0.62033583,1856.7,1856.4,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974894422,0.62033583,1856.7,1856.3,0.60797835]
["bitfinex-derivatives","ETHF0:USTF0",1771974894620,0.62033583,1856.7,1856.3,0.0047796]
["bitfinex-derivatives","ETHF0:USTF0",1771974895020,0.62033583,1856.7,1856.3,0.61275795]
["bitfinex-derivatives","ETHF0:USTF0",1771974898822,4.49765511,1857.0,1856.3,0.61275795]
["bitfinex-derivatives","ETHF0:USTF0",1771974899126,6.90968114,1856.9,1856.3,0.61275795]
["bitfinex-derivatives","ETHF0:USTF0",1771974899326,0.61630878,1856.7,1856.3,0.61275795]
["bitfinex-derivatives","ETHF0:USTF0",1771974901520,0.61630878,1856.8,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974901728,0.61630878,1857.0,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974901924,6.91028091,1856.9,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974902225,0.48676747,1856.8,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974902525,0.62326876,1857.1,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974902725,6.90979775,1857.0,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974902925,0.48161736,1856.9,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974903122,0.62326876,1857.1,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974903330,0.61630878,1856.9,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974903822,0.61630878,1857.0,1856.5,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974905725,0.61630878,1857.0,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974914933,0.48718053,1856.9,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974915233,0.48718053,1856.8,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974915428,0.61630878,1857.0,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974915628,0.48730481,1856.9,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974915832,0.61630878,1857.0,1856.7,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974916836,0.16018382,1856.8,1856.3,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974917035,0.31104791,1856.6,1856.2,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974917235,0.61630878,1856.8,1856.2,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974917431,0.61630878,1857.0,1856.6,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974917636,7.03606995,1856.9,1856.6,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974917938,0.61630878,1856.9,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974918437,5.12092387,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974918632,6.43137725,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974918840,6.43137725,1856.9,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974919138,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974919334,6.43146788,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974919539,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974919736,6.43131241,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974919939,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974920238,6.43131239,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974920437,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974920636,6.43128453,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974920835,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974921037,6.43128462,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974921237,0.62326876,1857.1,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974921538,6.43125255,1857.0,1856.6,0.59138362]
["bitfinex-derivatives","ETHF0:USTF0",1771974921734,4.49765511,1857.4,1856.8,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974921935,5.99157103,1857.3,1857.0,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974922139,0.54033374,1857.5,1857.0,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974922736,0.5470325,1857.5,1857.0,0.58676653]
["bitfinex-derivatives","ETHF0:USTF0",1771974926535,0.5470325,1857.5,1856.6,41.07390709]
["bitfinex-derivatives","ETHF0:USTF0",1771974926536,0.00669876,1857.5,1857.2,0.58542519]
["bitfinex-derivatives","ETHF0:USTF0",1771974927538,0.50962402,1857.9,1857.2,0.58542519]
["bitfinex-derivatives","ETHF0:USTF0",1771974927743,0.99916563,1857.8,1857.4,0.58542519]
["bitfinex-derivatives","ETHF0:USTF0",1771974927943,0.51632278,1857.8,1857.4,0.58542519]
["bitfinex-derivatives","ETHF0:USTF0",1771974928540,0.52144502,1857.8,1857.4,0.58542519]
["bitfinex-derivatives","ETHF0:USTF0",1771974930545,0.52144502,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974930744,0.51271556,1857.6,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974935241,0.00512224,1857.8,1857.5,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974940942,0.54044116,1857.8,1857.5,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974941147,0.00512224,1857.8,1857.5,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974942046,0.54115597,1857.8,1857.5,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974944649,0.54115597,1857.8,1857.2,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974945542,0.54115597,1857.8,1856.7,0.26928]
["bitfinex-derivatives","ETHF0:USTF0",1771974945748,0.54115597,1857.8,1856.8,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974945948,0.54115597,1857.8,1856.9,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974948052,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974948252,0.54255393,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974950456,0.53132082,1857.6,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974950952,0.53644306,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974951153,0.48305749,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974951353,0.53279683,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974952755,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974952956,0.48350767,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974953153,0.53882277,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974953356,0.48351508,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974953557,0.53882277,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974953756,0.48360374,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974953957,0.53882277,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974954159,1.02299356,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974954359,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974954559,0.48371026,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974954758,0.54451238,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974955058,0.48371021,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974955257,0.54451238,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974955459,0.48379708,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974955660,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974955959,0.48380191,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974956158,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974956364,0.48380191,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974956564,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974956768,0.48389954,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974956963,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974957164,0.48389966,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974957365,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974957571,0.48394401,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974957759,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974957960,0.48394401,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974958260,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974958561,0.48394573,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974958763,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974959061,0.48394575,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974959263,0.00512224,1857.8,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974959457,0.48394849,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974959662,0.53175373,1857.7,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974960562,0.48395217,1857.6,1857.1,0.59562346]
["bitfinex-derivatives","ETHF0:USTF0",1771974960764,0.61057652,1857.4,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974960964,0.61057652,1857.2,1856.7,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974961166,4.49765511,1857.6,1856.7,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974961365,0.61057652,1857.4,1856.7,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974961568,0.48360086,1857.3,1856.7,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974961763,4.49765511,1857.7,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974961967,6.8815671,1857.6,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974962164,6.8815671,1857.5,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974962469,0.48364985,1857.4,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974962666,0.48355469,1857.3,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974962970,0.61057652,1857.4,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974963266,0.48358316,1857.3,1856.8,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974963468,0.61057652,1857.7,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974963668,1.09413024,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974963863,0.61057652,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974964068,1.0941218,1857.5,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974964369,0.61057652,1857.7,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974964570,7.49078572,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974964771,0.48354524,1857.5,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974964970,0.61057652,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974965268,0.48354554,1857.5,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974965468,0.61057652,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974965669,0.48353498,1857.5,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974965865,0.61057652,1857.6,1857.0,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974966674,0.61569876,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974966869,1.09414521,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974967075,1.09414521,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974967267,0.61057652,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974967472,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974967674,0.48359559,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974967874,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974968074,0.48359856,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974968275,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974968478,0.48364736,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974968670,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974968874,0.48364742,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974969072,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974969276,0.48364742,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974969474,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974969675,0.48369904,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974969874,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974970075,0.48369902,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974970274,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974970475,0.48375805,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974970676,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974970875,0.48375819,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974971070,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974971275,0.48375815,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974971478,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974971680,0.48380293,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974971875,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974972076,0.48421841,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974972277,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974972474,0.48425581,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974972678,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974972879,0.48425581,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974973183,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974973480,0.48427426,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974973681,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974973982,0.48420164,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974974180,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974974382,0.48422252,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974974683,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974974883,0.4842598,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974975084,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974975274,0.4842598,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974975479,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974975779,0.48427397,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974976081,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974976280,0.48427763,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974976480,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974976680,0.48427752,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974976880,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974977080,0.4842775,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974977281,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974977481,0.48427734,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974977685,0.00512224,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974977887,0.48432019,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974978186,0.61569876,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974978387,0.48430897,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974978582,0.61569876,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974978876,0.48434299,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974979176,0.00512224,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974979378,0.48434232,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974979578,0.00512224,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974979785,0.48432761,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974980084,0.00512224,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974980286,0.48432756,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974980485,0.00512224,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974980686,0.48431511,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974980887,0.4843002,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974981086,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974981385,0.48431038,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974981586,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974981786,0.48431354,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974981985,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974982181,0.48432693,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974982386,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974982587,0.48434192,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974982788,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974982988,0.48434192,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974983184,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974983383,0.48434868,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974983584,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974983787,0.48434138,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974983985,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974984196,0.48434897,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974984491,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974984789,0.48435725,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974984988,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974985187,0.48435657,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974985485,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974985686,0.48436427,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974985885,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974986084,0.4843644,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974986280,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974986481,0.4843756,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974986682,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974986884,0.4843756,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974987091,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974987291,0.4843756,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974987492,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974987692,0.48438588,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974987893,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974988090,0.4843859,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974988290,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974988489,0.48439658,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974988691,0.61057652,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974988993,1.06514326,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974989189,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974989695,0.58586892,1857.8,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974989892,7.46622456,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974990096,0.48440764,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974990292,0.58074668,1857.7,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974990492,1.06516629,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974990695,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974993198,0.48491305,1857.5,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974993492,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974993697,0.48491895,1857.5,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974993995,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974994198,0.48491895,1857.5,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974994496,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974994798,0.48496145,1857.5,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974995093,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974995299,0.48496145,1857.5,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974995592,0.58074668,1857.6,1857.2,0.59282319]
["bitfinex-derivatives","ETHF0:USTF0",1771974995797,0.58074668,1857.4,1857.1,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771974996394,0.58074668,1857.4,1856.8,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771974996593,0.58074668,1857.2,1856.8,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975001198,0.58074668,1857.2,1856.8,2.90713317]
["bitfinex-derivatives","ETHF0:USTF0",1771975001500,0.58074668,1857.2,1856.9,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975001900,0.58074668,1857.6,1857.1,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975002097,0.48422257,1857.5,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975002303,0.58074668,1857.7,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975002601,7.46139433,1857.6,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975002803,0.48420541,1857.5,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975003001,0.58074668,1857.6,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975003203,0.48420388,1857.5,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975003400,0.58074668,1857.6,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975003592,0.48419645,1857.5,1857.3,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975003793,0.58074668,1857.2,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975003995,0.58074668,1857.0,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975004197,0.48411292,1856.9,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975004503,0.58074668,1857.0,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975004704,0.4836419,1856.9,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975004907,0.58074668,1857.0,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975005107,0.48364181,1856.9,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975005303,0.58074668,1857.0,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975009409,0.58074668,1857.3,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975009607,7.48662872,1857.2,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975009807,1.06348789,1857.1,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975010008,0.58074668,1857.1,1856.6,0.5925107]
["bitfinex-derivatives","ETHF0:USTF0",1771975010308,6.82880752,1857.4,1856.2,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975010309,0.58074668,1856.9,1856.2,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975010504,0.58074668,1856.7,1856.2,0.58789361]
["bitfinex-derivatives","ETHF0:USTF0",1771975011307,0.58074668,1856.7,1856.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1771975012011,0.58074668,1856.7,1856.2,0.5924315]
["bitfinex-derivatives","ETHF0:USTF0",1771975018318,0.59579501,1856.5,1856.2,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1771975018615,0.59579501,1856.5,1855.9,0.63042211]
["bitfinex-derivatives","ETHF0:USTF0",1771975019421,0.6002075,1856.5,1855.9,0.63519514]
["bitfinex-derivatives","ETHF0:USTF0",1771975019621,0.00441249,1856.5,1855.9,0.63519514]
["bitfinex-derivatives","ETHF0:USTF0",1771975020817,0.00441249,1856.5,1856.1,0.63042211]
["bitfinex-derivatives","ETHF0:USTF0",1771975025729,0.6002075,1856.5,1856.1,0.63042211]
["bitfinex-derivatives","ETHF0:USTF0",1771975030427,0.6002075,1856.5,1855.9,0.00477303]
["bitfinex-derivatives","ETHF0:USTF0",1771975030627,0.6002075,1856.5,1855.9,0.63519514]
["bitfinex-derivatives","ETHF0:USTF0",1771975032430,0.59579501,1856.3,1855.9,0.63519514]
["bitfinex-derivatives","ETHF0:USTF0",1771975040135,0.59579501,1856.3,1855.6,2.31923956]
["bitfinex-derivatives","ETHF0:USTF0",1771975040340,0.59579501,1856.1,1855.7,0.63042211]
["bitfinex-derivatives","ETHF0:USTF0",1771975041235,0.59579501,1856.1,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975043540,0.59579501,1856.4,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975043838,1.07950097,1856.3,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975044140,0.59579501,1856.1,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975045241,0.62859281,1856.4,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975045437,0.62859281,1856.2,1855.7,0.63739632]
["bitfinex-derivatives","ETHF0:USTF0",1771975049537,0.89795281,1856.2,1855.7,0.00697421]
["bitfinex-derivatives","ETHF0:USTF0",1771975049737,0.62859281,1856.0,1855.4,0.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1771975050738,0.62859281,1856.0,1855.4,0.59914137]
["bitfinex-derivatives","ETHF0:USTF0",1771975056151,0.62859281,1856.0,1855.6,0.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1771975057448,2.31923956,1856.3,1855.4,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1771975057449,0.62859281,1856.3,1855.9,2.91392817]
["bitfinex-derivatives","ETHF0:USTF0",1771975057650,1.11214648,1856.2,1855.9,0.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1771975057947,0.48353684,1856.1,1855.7,0.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1771975058146,0.62859281,1856.0,1855.5,0.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1771975059348,0.62859281,1856.0,1855.4,0.59914137]
["bitfinex-derivatives","ETHF0:USTF0",1771975059749,0.62859281,1856.0,1855.4,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1771975060047,0.62859281,1855.8,1855.4,0.00445276]
["bitfinex-derivatives","ETHF0:USTF0",1771975062049,0.62859281,1855.8,1855.2,0.03938314]
["bitfinex-derivatives","ETHF0:USTF0",1771975062457,0.62859281,1855.8,1855.3,0.03938314]
["bitfinex-derivatives","ETHF0:USTF0",1771975063256,0.62859281,1855.8,1855.3,0.04352029]
["bitfinex-derivatives","ETHF0:USTF0",1771975065254,0.62859281,1855.8,1855.3,0.00413715]
["bitfinex-derivatives","ETHF0:USTF0",1771975065455,0.62859281,1855.8,1854.9,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1771975065456,0.48367024,1855.7,1855.0,0.04445769]
["bitfinex-derivatives","ETHF0:USTF0",1771975065660,0.62859281,1855.5,1854.6,0.04445769]
["bitfinex-derivatives","ETHF0:USTF0",1771975065959,0.62859281,1855.3,1854.6,0.04445769]
["bitfinex-derivatives","ETHF0:USTF0",1771975066451,0.62859281,1855.3,1854.6,0.0513033]
["bitfinex-derivatives","ETHF0:USTF0",1771975068557,0.62859281,1855.3,1854.7,0.04742959]
["bitfinex-derivatives","ETHF0:USTF0",1771975069665,0.62859281,1855.6,1854.9,0.04648808]
["bitfinex-derivatives","ETHF0:USTF0",1771975070054,0.62859281,1855.6,1855.0,2.36871334]
["bitfinex-derivatives","ETHF0:USTF0",1771975070351,0.62859281,1855.6,1855.0,0.04553907]
["bitfinex-derivatives","ETHF0:USTF0",1771975074464,0.62859281,1855.6,1854.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1771975075767,0.62859281,1855.6,1854.8,0.31621043]
["bitfinex-derivatives","ETHF0:USTF0",1771975078167,0.62859281,1855.6,1854.8,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1771975080566,0.62859281,1855.6,1854.7,0.04079839]
["bitfinex-derivatives","ETHF0:USTF0",1771975080770,0.63627788,1855.4,1854.6,0.00684561]
["bitfinex-derivatives","ETHF0:USTF0",1771975081267,0.63627788,1855.4,1854.6,0.04183394]
["bitfinex-derivatives","ETHF0:USTF0",1771975085873,0.63627788,1855.4,1854.6,0.00684561]
["bitfinex-derivatives","ETHF0:USTF0",1771975086067,0.63627788,1855.2,1854.6,0.00684561]
["bitfinex-derivatives","ETHF0:USTF0",1771975086273,0.64298658,1855.2,1854.3,0.0236481]
["bitfinex-derivatives","ETHF0:USTF0",1771975086670,0.64298658,1855.2,1854.4,0.0236481]
["bitfinex-derivatives","ETHF0:USTF0",1771975087276,0.64298658,1855.2,1854.4,0.02875208]
["bitfinex-derivatives","ETHF0:USTF0",1771975090982,0.64298658,1855.2,1854.4,0.00510398]
["bitfinex-derivatives","ETHF0:USTF0",1771975094174,0.63627788,1855.0,1854.4,0.00510398]
["bitfinex-derivatives","ETHF0:USTF0",1771975098577,0.0067087,1855.2,1854.6,0.01435993]
["bitfinex-derivatives","ETHF0:USTF0",1771975098782,1.11950834,1855.1,1854.6,0.01435993]
["bitfinex-derivatives","ETHF0:USTF0",1771975098977,0.63627788,1855.0,1854.6,0.01435993]
["bitfinex-derivatives","ETHF0:USTF0",1771975099173,0.63627788,1855.1,1854.6,0.01435993]
["bitfinex-derivatives","ETHF0:USTF0",1771975104393,4.49064352,1855.6,1854.9,0.61566593]
["bitfinex-derivatives","ETHF0:USTF0",1771975104591,6.758704,1855.5,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975104887,0.48549158,1855.4,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975105088,4.76006352,1855.9,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975105286,6.75970479,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975105480,6.75970479,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975105683,0.48380804,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975105982,0.48380804,1855.5,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975106181,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975106388,6.75774548,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975106588,0.48374127,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975106788,0.48374127,1855.5,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975106982,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975107186,6.75774696,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975107383,0.48374135,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975107590,0.48374135,1855.5,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975107788,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975108087,6.75710112,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975108391,0.48362709,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975108590,0.48362709,1855.5,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975108791,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975108993,6.75647854,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975109193,0.48353787,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975109394,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975109694,6.75563403,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975109894,0.48345525,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975110191,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975110393,6.75470669,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975110594,0.48338851,1855.6,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975110794,0.00636075,1855.8,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975110992,6.75475256,1855.7,1855.0,0.6323859]
["bitfinex-derivatives","ETHF0:USTF0",1771975111295,0.48338653,1855.6,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975111495,0.48338653,1855.5,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975111796,0.00636075,1855.8,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975111994,6.75342383,1855.7,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975112293,6.75342383,1855.6,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975112486,0.48329882,1855.5,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975112692,4.49700427,1855.8,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975112890,6.75304906,1855.7,1854.8,0.90872243]
["bitfinex-derivatives","ETHF0:USTF0",1771975113092,6.75304906,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975113293,0.48327192,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975113487,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975113692,6.75258339,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975113887,0.48323584,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975114097,0.48323584,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975114298,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975114498,6.75205203,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975114797,0.48319747,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975114996,0.48319747,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975115200,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975115400,6.75160853,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975115601,0.48316574,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975115898,0.48316574,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975116099,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975116300,6.75127247,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975116501,0.48314144,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975116701,0.48314144,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975117001,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975117201,6.75127309,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975117403,0.48314148,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975117603,0.48314148,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975117903,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975118206,6.75130093,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975118408,0.48314331,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975118703,0.48314331,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975118901,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975119109,6.74922341,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975119305,0.48312814,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975119504,0.48311993,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975119706,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975119908,6.74910997,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975120096,0.48311996,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975120301,0.48311996,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975120501,0.00636075,1855.8,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975120702,6.74904677,1855.7,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975120904,0.48311526,1855.6,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975121201,0.48311526,1855.5,1854.9,0.63914848]
["bitfinex-derivatives","ETHF0:USTF0",1771975121401,0.00636075,1855.8,1854.7,2.32317427]
["bitfinex-derivatives","ETHF0:USTF0",1771975121402,0.00636075,1855.8,1855.1,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975121600,4.76000352,1856.3,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975121805,6.69927656,1856.2,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975122000,0.48325442,1856.1,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975122201,0.48325442,1856.0,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975122402,0.26936,1856.3,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975122599,6.6966064,1856.2,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975122905,0.48305695,1856.1,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975123107,0.00616648,1856.3,1855.4,0.63837098]
["bitfinex-derivatives","ETHF0:USTF0",1771975123310,0.48286917,1856.2,1855.7,0.64391283]
["bitfinex-derivatives","ETHF0:USTF0",1771975123503,0.48286917,1856.1,1855.7,0.64773353]
["bitfinex-derivatives","ETHF0:USTF0",1771975123805,0.00616648,1856.3,1855.7,0.64773353]
["bitfinex-derivatives","ETHF0:USTF0",1771975124107,2.32227311,1856.1,1855.5,0.64391283]
["bitfinex-derivatives","ETHF0:USTF0",1771975124309,2.32227311,1856.1,1855.4,0.64390693]
["bitfinex-derivatives","ETHF0:USTF0",1771975125011,2.32843959,1856.3,1855.4,0.64390693]
["bitfinex-derivatives","ETHF0:USTF0",1771975125303,6.69254919,1856.2,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975125509,2.80503691,1856.1,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975125808,2.32843959,1856.3,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975126010,2.32227311,1856.1,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975127606,2.32843959,1856.3,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975127805,6.69085139,1856.2,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975128009,0.48263697,1856.1,1855.4,0.6490984]
["bitfinex-derivatives","ETHF0:USTF0",1771975128203,0.48262432,1856.0,1855.4,0.00519147]
["bitfinex-derivatives","ETHF0:USTF0",1771975128403,0.48258231,1855.9,1855.2,0.6430339]
["bitfinex-derivatives","ETHF0:USTF0",1771975128605,2.32227311,1856.1,1855.2,0.6430339]
["bitfinex-derivatives","ETHF0:USTF0",1771975128806,2.32227311,1855.9,1855.2,0.6430339]
["bitfinex-derivatives","ETHF0:USTF0",1771975129010,0.48254894,1855.8,1855.1,0.6430339]
["bitfinex-derivatives","ETHF0:USTF0",1771975129205,2.32227311,1855.9,1855.1,0.6430339]
["bitfinex-derivatives","ETHF0:USTF0",1771975129406,0.48271738,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975129606,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975129806,0.48274352,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975130007,0.48274352,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975130208,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975130509,0.48280389,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975130708,0.48280389,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975130909,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975131110,0.48280389,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975131409,0.48280389,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975131610,4.76002352,1856.1,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975131910,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975132111,0.48290495,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975132309,0.48290495,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975132609,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975132811,6.6964929,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975133011,0.48302774,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975133206,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975133411,6.69833052,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975133609,0.48316484,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975133812,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975134113,6.69835483,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975134310,0.4831666,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975134508,0.4831666,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975134809,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975135010,6.70053352,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975135211,0.48332248,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975135412,0.48332248,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975135611,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975135814,6.70063587,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975136015,0.48333073,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975136214,0.48333073,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975136415,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975136614,6.70073959,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975136915,0.48333831,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975137117,0.48333831,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975137409,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975137614,6.70084179,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975137917,0.48334576,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975138118,0.48334576,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975138414,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975138715,6.70094723,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975138914,0.48335344,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975139216,0.48335344,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975139416,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975139606,6.70101271,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975139811,0.48335821,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975140013,0.48335821,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975140309,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975140507,6.70074055,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975140809,0.48333837,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975141009,0.48333837,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975141209,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975141408,6.70050034,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975141606,0.48334431,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975141814,0.48334431,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975142016,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975142214,6.70094586,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975142417,0.48335286,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975142616,0.48335286,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975142818,2.32227311,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975143019,6.70142187,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975143210,0.48338717,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975143414,0.48338717,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975143616,4.49064352,1856.0,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975143816,6.70193334,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975144118,6.70193334,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975144318,0.48342354,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975144519,0.48342354,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975144818,4.49064352,1856.0,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975145019,6.70220293,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975145218,6.70220293,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975145520,0.48344305,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975145714,0.48344305,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975145916,4.49064352,1856.0,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975146115,6.70254269,1855.9,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975146316,6.70254269,1855.8,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975146613,0.48346755,1855.7,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975146813,0.48346755,1855.6,1855.1,0.64940941]
["bitfinex-derivatives","ETHF0:USTF0",1771975147015,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975147214,6.702919,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975147420,6.702919,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975147621,0.48349485,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975147919,0.48349485,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975148123,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975148417,6.69066878,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975148617,6.69066878,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975148818,0.48340547,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975149011,0.48340547,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975149209,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975149412,6.69076452,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975149609,6.69076452,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975149818,0.48341278,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975150018,0.48341278,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975150220,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975150519,6.69112118,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975150819,6.69112118,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975151015,0.48343839,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975151214,0.48343839,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975151415,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975151714,6.69153487,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975152010,6.69153487,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975152214,0.48346806,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975152416,0.48346806,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975152612,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975152817,6.69087458,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975153018,6.69087458,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975153222,0.4834175,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975153422,0.4834175,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975153623,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975153819,6.69263014,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975154120,6.69263014,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975154322,0.48353901,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975154522,0.48353901,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975154724,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975154925,6.69408016,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975155125,6.69408016,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975155426,0.48363994,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975155725,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975155726,0.48363994,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975156026,4.49064352,1856.0,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975156222,6.69570306,1855.9,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975156525,6.69570306,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975156724,6.69570306,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975156926,0.48386673,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975157125,0.4840435,1855.5,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975157325,0.00449466,1855.8,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975157525,6.70467362,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975157726,0.48405218,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975158025,0.48405218,1855.5,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975158225,0.00449466,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975158427,0.4843987,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975158628,0.4843987,1855.5,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975158927,0.00449466,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975159123,0.48437118,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975159322,0.48437118,1855.5,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975159523,0.00449466,1855.7,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975159822,0.48441525,1855.6,1855.3,0.63068291]
["bitfinex-derivatives","ETHF0:USTF0",1771975160023,0.49214758,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975160224,0.00773233,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975161520,0.01081421,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975161723,0.01081421,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975161923,0.48439483,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975162125,0.01039252,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975162329,6.7144569,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975162531,0.48439834,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975162732,0.48439834,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975163030,0.01039252,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975163231,0.48440056,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975163434,0.48440056,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975163728,0.01039252,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975163930,0.48440196,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975164127,0.48440196,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975164327,0.01039252,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975164530,0.49397676,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975164730,0.48440318,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975164930,0.00957358,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975165130,0.4844029,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975165431,0.00957358,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975165632,0.48440617,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975165832,0.00957358,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975166130,0.48440628,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975166331,0.00957358,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975166533,0.48441034,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975166734,0.00957358,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167032,0.48441025,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167232,6.81291663,1855.9,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167532,6.6788189,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167732,6.6788189,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167932,6.81291663,1855.9,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975167933,0.48441443,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975168132,0.48441443,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975168431,6.81291663,1855.9,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975168631,6.67886969,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975168832,6.67886969,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975169031,0.4844181,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975169228,0.4844181,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975169430,6.81291663,1855.9,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975169630,6.67892534,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975169830,6.67892534,1855.7,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975170030,0.48442213,1855.6,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975170231,0.48442213,1855.5,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975170437,6.81291663,1855.9,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975170638,6.67892731,1855.8,1855.2,0.6188796]
["bitfinex-derivatives","ETHF0:USTF0",1771975170833,0.62028342,1855.9,1855.6,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975171036,0.62028342,1856.1,1855.6,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975171432,0.62028342,1856.1,1855.4,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975171735,0.62028342,1856.1,1855.4,9.33235932]
["bitfinex-derivatives","ETHF0:USTF0",1771975175942,0.62028342,1856.1,1855.4,7.01008621]
["bitfinex-derivatives","ETHF0:USTF0",1771975176139,0.62114062,1856.2,1855.8,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975176444,0.6273071,1856.3,1855.8,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975179642,0.62193682,1856.1,1855.4,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975180040,0.62193682,1856.1,1855.4,9.37699099]
["bitfinex-derivatives","ETHF0:USTF0",1771975181249,0.62193682,1856.1,1855.4,2.32227311]
["bitfinex-derivatives","ETHF0:USTF0",1771975183151,0.62193682,1856.1,1855.5,0.00407924]
["bitfinex-derivatives","ETHF0:USTF0",1771975184352,0.61604396,1855.9,1855.3,0.00376681]
["bitfinex-derivatives","ETHF0:USTF0",1771975184749,0.61604396,1855.9,1855.3,7.12061745]
["bitfinex-derivatives","ETHF0:USTF0",1771975185648,0.61604396,1855.9,1855.4,0.00345694]
["bitfinex-derivatives","ETHF0:USTF0",1771975203459,0.61604396,1855.9,1855.4,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1771975203763,0.61604396,1855.9,1855.4,8.7349136]
["bitfinex-derivatives","ETHF0:USTF0",1771975204364,0.61604396,1855.9,1855.4,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1771975206270,0.61604396,1855.9,1855.4,8.7349136]
["bitfinex-derivatives","ETHF0:USTF0",1771975211069,0.57440245,1856.2,1855.6,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975211269,0.57440245,1856.0,1855.6,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975212778,0.00616648,1856.3,1855.8,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975212974,0.57440245,1856.4,1856.0,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975213277,0.57440245,1856.6,1856.2,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975213470,0.09654197,1856.6,1856.2,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975213877,0.10257267,1856.6,1856.1,7.00672046]
["bitfinex-derivatives","ETHF0:USTF0",1771975214081,0.10257267,1856.6,1855.8,7.34747841]
["bitfinex-derivatives","ETHF0:USTF0",1771975214374,0.10257267,1856.6,1855.8,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975215676,0.10257267,1856.6,1855.9,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975224884,0.47523481,1856.5,1855.9,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975225084,0.57440245,1856.4,1855.9,0.57582839]
["bitfinex-derivatives","ETHF0:USTF0",1771975234389,0.60509007,1856.6,1856.0,7.60730303]
["bitfinex-derivatives","ETHF0:USTF0",1771975234692,0.60509007,1856.6,1856.1,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975243490,0.60509007,1856.6,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975246893,0.59905937,1857.0,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975247094,0.59905937,1856.8,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975247285,1.07566302,1856.7,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975247489,0.47660365,1856.6,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975247689,0.00417367,1856.6,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975254901,0.59905937,1856.8,1856.3,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975254902,0.59905937,1856.9,1856.4,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975255101,0.59905937,1856.9,1856.5,0.56263209]
["bitfinex-derivatives","ETHF0:USTF0",1771975255501,0.59519937,1856.8,1856.2,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975255999,0.59519937,1856.8,1856.2,0.59292443]
["bitfinex-derivatives","ETHF0:USTF0",1771975256000,0.60147316,1856.8,1856.2,0.59292443]
["bitfinex-derivatives","ETHF0:USTF0",1771975259797,0.59519937,1856.6,1856.2,0.59292443]
["bitfinex-derivatives","ETHF0:USTF0",1771975260701,0.59519937,1856.6,1855.9,9.05432769]
["bitfinex-derivatives","ETHF0:USTF0",1771975260897,0.59519937,1856.4,1856.0,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975261900,0.59519937,1856.4,1856.0,0.5942791]
["bitfinex-derivatives","ETHF0:USTF0",1771975263799,0.59519937,1856.4,1856.1,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975265206,0.00627379,1856.8,1856.1,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975265501,0.59519937,1856.6,1856.1,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975265804,1.0708309,1856.5,1856.1,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975266004,0.59519937,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975266208,0.47566212,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975266506,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975266702,1.07086119,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975266902,0.47566182,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975267106,0.59519937,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975267304,0.47567447,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975267505,0.59519937,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975267804,0.47567401,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975268006,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975268200,0.47568373,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975268497,0.47568373,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975268696,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975268901,0.47570688,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975269100,0.47570688,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975269305,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975269501,0.47570438,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975269698,0.47570438,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975269902,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975270105,0.47570466,1856.7,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975270303,0.47570466,1856.6,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975270602,0.60147316,1856.8,1856.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975270801,0.60147316,1856.8,1856.4,5.10755388]
["bitfinex-derivatives","ETHF0:USTF0",1771975270802,0.47570257,1856.7,1856.4,5.10755388]
["bitfinex-derivatives","ETHF0:USTF0",1771975271011,0.47570257,1856.6,1856.5,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975271709,0.00627379,1856.8,1856.6,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975272206,0.60147316,1856.8,1856.5,5.10755388]
["bitfinex-derivatives","ETHF0:USTF0",1771975274608,0.00627379,1856.8,1856.6,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975274907,0.60147316,1856.8,1856.6,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975275408,0.00627379,1856.8,1856.6,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975278312,0.59519937,1857.2,1856.8,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975278508,0.59519937,1857.4,1856.8,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975278713,0.59519937,1857.4,1857.0,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975279211,0.00408212,1857.4,1857.2,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975279410,7.08051177,1858.2,1857.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975279714,0.59519937,1857.8,1857.4,0.58888409]
["bitfinex-derivatives","ETHF0:USTF0",1771975280304,0.59910897,1857.8,1857.4,0.59280262]
["bitfinex-derivatives","ETHF0:USTF0",1771975284211,0.59910897,1857.8,1857.4,0.00391853]
["bitfinex-derivatives","ETHF0:USTF0",1771975284808,0.59910897,1857.8,1857.4,0.59280262]
["bitfinex-derivatives","ETHF0:USTF0",1771975285116,0.59910897,1857.8,1857.5,0.6016603]
["bitfinex-derivatives","ETHF0:USTF0",1771975285409,0.0039096,1857.8,1857.5,0.6016603]
["bitfinex-derivatives","ETHF0:USTF0",1771975286313,0.59745675,1858.0,1857.5,0.6016603]
["bitfinex-derivatives","ETHF0:USTF0",1771975286518,0.59745675,1858.5,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975286815,1.0669591,1858.4,1857.9,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975287114,0.59745675,1858.4,1858.0,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975287619,0.60191111,1858.4,1858.0,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975287917,0.60191111,1858.4,1858.1,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975288112,0.59745675,1858.6,1858.2,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975288316,0.59745675,1858.6,1857.9,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975288511,0.59745675,1858.4,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975288708,0.59745675,1858.4,1857.8,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975289315,0.60191083,1858.4,1857.9,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975289512,0.60191083,1858.4,1858.0,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975289720,0.60191083,1858.4,1858.1,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975290116,0.60191083,1858.4,1858.0,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975291018,0.60191083,1858.4,1858.0,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975292417,0.60191083,1858.4,1857.9,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975292617,0.60191083,1858.4,1857.9,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975293919,0.60191083,1858.4,1858.1,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975294125,0.00445408,1858.4,1858.2,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975294423,0.60191083,1858.4,1858.1,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975299624,0.60191083,1858.4,1858.1,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975299833,0.00445408,1858.4,1858.2,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975300430,0.60191083,1858.4,1858.2,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975300632,0.00445408,1858.4,1858.2,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975300933,0.60191083,1858.4,1857.9,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975301131,0.60191083,1858.4,1857.8,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975301430,0.60191083,1858.4,1857.8,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975302433,0.60191083,1858.4,1857.8,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975303231,0.60191083,1858.4,1857.6,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975303232,0.60191083,1858.4,1857.6,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975303431,0.59745675,1858.1,1857.4,0.57529752]
["bitfinex-derivatives","ETHF0:USTF0",1771975304030,0.59745675,1858.1,1857.5,2.32078825]
["bitfinex-derivatives","ETHF0:USTF0",1771975304230,0.59745675,1858.3,1857.7,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975304429,0.00445408,1858.4,1857.7,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975304430,0.59745675,1858.1,1857.7,2.89216724]
["bitfinex-derivatives","ETHF0:USTF0",1771975305334,0.59745675,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975309238,1.06844929,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975309439,0.59745675,1858.3,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975309739,0.59745675,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975309929,0.47101672,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975310238,1.06847347,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975310538,0.59745675,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975312240,0.59745675,1858.3,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975312443,0.59745675,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975312643,0.47133071,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975312844,0.59745675,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975313043,1.06878751,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975313244,0.59745675,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975316340,0.57613982,1858.3,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975316541,0.57613982,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975316740,0.47172811,1858.0,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975316941,0.57613982,1858.1,1857.7,0.57137899]
["bitfinex-derivatives","ETHF0:USTF0",1771975317242,0.57613982,1857.9,1857.6,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975317549,0.57613982,1857.7,1857.5,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975317942,0.57613982,1858.2,1857.5,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975318236,0.57613982,1858.0,1857.5,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975318439,0.57613982,1857.8,1857.5,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975325052,0.57613982,1857.8,1857.4,0.00391853]
["bitfinex-derivatives","ETHF0:USTF0",1771975325353,0.57613982,1857.6,1857.2,5.12381975]
["bitfinex-derivatives","ETHF0:USTF0",1771975325856,0.57613982,1857.6,1857.3,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975326251,0.57613982,1857.6,1857.3,0.6112116]
["bitfinex-derivatives","ETHF0:USTF0",1771975331254,0.57613982,1857.9,1857.3,0.6112116]
["bitfinex-derivatives","ETHF0:USTF0",1771975331462,0.57613982,1857.7,1857.3,0.6112116]
["bitfinex-derivatives","ETHF0:USTF0",1771975331662,1.04794148,1857.6,1857.3,0.6112116]
["bitfinex-derivatives","ETHF0:USTF0",1771975331862,0.57613982,1857.6,1857.3,0.6112116]
["bitfinex-derivatives","ETHF0:USTF0",1771975335769,0.2691,1858.0,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975335770,0.57613982,1858.0,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975335971,0.47214084,1857.9,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975336169,0.47214084,1857.8,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975336369,0.47214084,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975336669,0.57613982,1858.0,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975336872,1.04830309,1857.9,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975337071,0.47216327,1857.8,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975337270,0.47216327,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975337564,0.57613982,1857.9,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975337766,1.0483298,1857.8,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975337963,0.47218998,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975338168,0.57613982,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975343278,0.472449,1857.6,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975343482,0.57613982,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975343677,0.47246353,1857.6,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975343881,0.57613982,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975344078,0.47246353,1857.6,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975344277,0.57613982,1857.7,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975344474,0.47252962,1857.6,1857.4,0.60514996]
["bitfinex-derivatives","ETHF0:USTF0",1771975344674,0.57613982,1857.8,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975344875,0.47252928,1857.7,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975345080,0.47252928,1857.6,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975345274,0.57613982,1857.8,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975345474,0.47261492,1857.7,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975345669,0.47261492,1857.6,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975345874,0.57613982,1857.8,1857.4,0.53114968]
["bitfinex-derivatives","ETHF0:USTF0",1771975346079,0.47261492,1857.7,1857.5,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975346378,0.47261492,1857.6,1857.5,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975346779,0.47261492,1857.6,1857.3,5.09064674]
["bitfinex-derivatives","ETHF0:USTF0",1771975346979,0.58737673,1857.7,1857.3,5.09064674]
["bitfinex-derivatives","ETHF0:USTF0",1771975347180,1.06010182,1857.6,1857.3,5.09064674]
["bitfinex-derivatives","ETHF0:USTF0",1771975347480,0.58737673,1857.6,1857.3,5.09064674]
["bitfinex-derivatives","ETHF0:USTF0",1771975347878,0.58737673,1857.7,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975348078,0.47286842,1857.6,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975348277,0.58737673,1857.7,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975348480,0.47288446,1857.6,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975348681,0.58737673,1857.7,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975348881,0.4728845,1857.6,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975349181,0.58737673,1857.7,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975349381,0.58737673,1858.0,1857.5,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975349682,0.58737673,1858.0,1857.7,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975350183,0.58737673,1858.3,1857.7,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975350980,0.58737673,1858.3,1857.8,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975354084,0.58737673,1858.3,1857.6,5.0845851]
["bitfinex-derivatives","ETHF0:USTF0",1771975354782,0.58737673,1858.3,1857.6,4.51866979]
["bitfinex-derivatives","ETHF0:USTF0",1771975354983,0.58737673,1858.3,1857.3,7.35037167]
["bitfinex-derivatives","ETHF0:USTF0",1771975355383,0.58737673,1858.3,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975355885,0.58737673,1858.2,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975361289,0.58737673,1858.0,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975361489,1.056108,1857.9,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975361686,0.46873127,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975361887,0.58737673,1857.9,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975362088,0.4687313,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975362289,0.58737673,1857.9,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975362489,0.46875239,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975362689,0.58737673,1857.9,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975362888,1.05612915,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975363090,0.58737673,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975371297,0.58737673,1857.8,1857.3,9.66831386]
["bitfinex-derivatives","ETHF0:USTF0",1771975371597,0.58737673,1857.8,1857.4,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975373092,0.58737673,1857.6,1857.3,0.00606164]
["bitfinex-derivatives","ETHF0:USTF0",1771975373299,1.05635707,1857.5,1857.2,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975373493,0.58737673,1857.5,1857.2,0.56591531]
["bitfinex-derivatives","ETHF0:USTF0",1771975374198,0.58737673,1857.5,1857.2,0.57280308]
["bitfinex-derivatives","ETHF0:USTF0",1771975384907,0.58737673,1857.5,1857.0,8.19741476]
["bitfinex-derivatives","ETHF0:USTF0",1771975385113,2.58708219,1857.8,1856.6,11.28653275]
["bitfinex-derivatives","ETHF0:USTF0",1771975385114,0.56370026,1857.3,1856.8,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975385407,0.56370026,1857.1,1856.6,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975385613,0.56370026,1856.9,1856.6,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975385912,0.5697649,1856.9,1856.6,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1771975386105,0.5697649,1856.9,1856.5,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975387114,0.5697649,1856.9,1856.5,0.61533734]
["bitfinex-derivatives","ETHF0:USTF0",1771975387510,0.5697649,1856.9,1856.5,0.00583794]
["bitfinex-derivatives","ETHF0:USTF0",1771975387811,0.56370026,1856.7,1856.2,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975388710,0.56370026,1856.7,1856.0,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975389015,0.56370026,1856.5,1856.0,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975389816,0.56370026,1856.5,1856.0,0.61568309]
["bitfinex-derivatives","ETHF0:USTF0",1771975390520,0.56370026,1856.7,1856.1,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975392014,0.56370026,1856.7,1856.0,2.32412588]
["bitfinex-derivatives","ETHF0:USTF0",1771975392219,0.56370026,1856.4,1855.8,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975393220,0.56370026,1856.4,1855.8,0.00694005]
["bitfinex-derivatives","ETHF0:USTF0",1771975398522,0.56370026,1856.2,1855.4,2.31794219]
["bitfinex-derivatives","ETHF0:USTF0",1771975398727,0.56370026,1856.0,1855.3,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975398930,0.56370026,1856.0,1855.5,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975399526,0.56370026,1856.0,1855.5,0.61515317]
["bitfinex-derivatives","ETHF0:USTF0",1771975402328,0.56370026,1855.9,1855.3,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975402532,0.56370026,1855.9,1855.2,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975402830,0.56370026,1855.7,1855.0,2.92744159]
["bitfinex-derivatives","ETHF0:USTF0",1771975403030,0.56370026,1855.7,1855.1,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975403530,0.56370026,1855.7,1855.1,0.61330085]
["bitfinex-derivatives","ETHF0:USTF0",1771975404532,0.56370026,1855.7,1855.3,0.6094994]
["bitfinex-derivatives","ETHF0:USTF0",1771975405127,0.56370026,1855.7,1855.1,0.64103558]
["bitfinex-derivatives","ETHF0:USTF0",1771975408435,0.56370026,1855.7,1855.2,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975411942,0.61557339,1856.0,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975414038,0.61557339,1855.8,1855.2,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975415238,0.61557339,1855.6,1855.2,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975415444,0.62012898,1855.6,1855.2,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975417345,0.00455559,1855.6,1855.2,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975417746,0.61557339,1855.8,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975417941,0.4662641,1855.7,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975418142,0.61557339,1855.8,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975418342,0.46648013,1855.7,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975418640,0.61557339,1856.0,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975418843,1.08211791,1855.9,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975419043,0.61557339,1855.9,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975419245,0.46663096,1855.8,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975419446,0.61557339,1855.9,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975419641,0.46667045,1855.8,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975419840,0.00559439,1855.8,1855.4,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975420449,0.00559439,1855.8,1855.3,2.31794219]
["bitfinex-derivatives","ETHF0:USTF0",1771975420450,0.61557339,1856.2,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975420747,1.08243839,1856.1,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975420945,0.466865,1856.0,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975421140,0.61557339,1856.1,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975421343,0.62145429,1856.1,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975423549,0.0058809,1856.1,1855.8,0.63723413]
["bitfinex-derivatives","ETHF0:USTF0",1771975432365,0.62145429,1856.1,1855.7,0.30845121]
["bitfinex-derivatives","ETHF0:USTF0",1771975432665,0.62145429,1856.1,1855.4,0.30845121]
["bitfinex-derivatives","ETHF0:USTF0",1771975440870,0.0058809,1856.1,1855.4,0.30845121]
["bitfinex-derivatives","ETHF0:USTF0",1771975441370,0.0058809,1856.1,1855.4,7.08684593]
["bitfinex-derivatives","ETHF0:USTF0",1771975441569,0.0058809,1856.1,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975443469,0.59717657,1856.4,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975443674,1.06422518,1856.3,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975443875,0.46704861,1856.2,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975444173,0.59717657,1856.3,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975444370,0.46713422,1856.2,1855.5,0.3055269]
["bitfinex-derivatives","ETHF0:USTF0",1771975444674,0.60347034,1856.3,1855.7,0.30264778]
["bitfinex-derivatives","ETHF0:USTF0",1771975446177,0.46740703,1856.2,1855.7,0.30264778]
["bitfinex-derivatives","ETHF0:USTF0",1771975446378,0.60347034,1856.3,1855.7,0.30264778]
["bitfinex-derivatives","ETHF0:USTF0",1771975446578,0.4674059,1856.2,1855.7,0.30264778]
["bitfinex-derivatives","ETHF0:USTF0",1771975446780,0.00629377,1856.3,1855.7,0.30264778]
["bitfinex-derivatives","ETHF0:USTF0",1771975447072,4.49064352,1857.0,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975447277,0.59717657,1856.8,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975447473,0.4672627,1856.7,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975447674,0.59717657,1856.8,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975447868,0.46737572,1856.7,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975448069,0.00401806,1856.7,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975448279,0.59717657,1856.9,1856.1,0.29059578]
["bitfinex-derivatives","ETHF0:USTF0",1771975448475,0.59717657,1857.1,1856.4,2.32190536]
["bitfinex-derivatives","ETHF0:USTF0",1771975448778,13.04706935,1857.4,1856.5,0.28769258]
["bitfinex-derivatives","ETHF0:USTF0",1771975448779,0.59717657,1857.2,1856.5,0.28769258]
["bitfinex-derivatives","ETHF0:USTF0",1771975449169,0.59717657,1857.3,1856.5,0.28769258]
["bitfinex-derivatives","ETHF0:USTF0",1771975449373,0.60289829,1857.3,1856.5,0.29395301]
["bitfinex-derivatives","ETHF0:USTF0",1771975449577,0.60289829,1857.3,1856.7,0.27950267]
["bitfinex-derivatives","ETHF0:USTF0",1771975449980,0.00572172,1857.3,1856.7,0.27950267]
["bitfinex-derivatives","ETHF0:USTF0",1771975451576,0.00572172,1857.3,1856.6,0.27066782]
["bitfinex-derivatives","ETHF0:USTF0",1771975451577,0.60289829,1857.3,1856.6,0.27066782]
["bitfinex-derivatives","ETHF0:USTF0",1771975452274,0.60289829,1857.3,1856.5,0.00626043]
["bitfinex-derivatives","ETHF0:USTF0",1771975460682,0.59717657,1857.1,1856.5,0.00626043]
["bitfinex-derivatives","ETHF0:USTF0",1771975461883,0.59717657,1857.1,1856.5,0.25746349]
["bitfinex-derivatives","ETHF0:USTF0",1771975462178,0.59717657,1857.2,1856.5,0.25746349]
["bitfinex-derivatives","ETHF0:USTF0",1771975473194,0.00572172,1857.3,1856.5,0.25746349]
["bitfinex-derivatives","ETHF0:USTF0",1771975473195,0.58682222,1857.0,1856.5,0.25746349]
["bitfinex-derivatives","ETHF0:USTF0",1771975477292,0.58682222,1857.0,1856.6,0.23694218]
["bitfinex-derivatives","ETHF0:USTF0",1771975478199,1.05413911,1856.9,1856.6,0.23694218]
["bitfinex-derivatives","ETHF0:USTF0",1771975478394,0.58682222,1856.9,1856.6,4.51807171]
["bitfinex-derivatives","ETHF0:USTF0",1771975478599,0.58682222,1856.9,1856.3,8.701576]
["bitfinex-derivatives","ETHF0:USTF0",1771975479600,0.58682222,1856.9,1856.3,8.70776473]
["bitfinex-derivatives","ETHF0:USTF0",1771975479902,0.58682222,1856.7,1856.3,0.00618873]
["bitfinex-derivatives","ETHF0:USTF0",1771975480906,0.58682222,1856.7,1856.3,0.23896557]
["bitfinex-derivatives","ETHF0:USTF0",1771975483702,0.58682222,1856.7,1856.3,0.00618873]
["bitfinex-derivatives","ETHF0:USTF0",1771975484604,0.58682222,1857.1,1856.3,0.24669144]
["bitfinex-derivatives","ETHF0:USTF0",1771975484808,0.58682222,1856.9,1856.3,0.24669144]
["bitfinex-derivatives","ETHF0:USTF0",1771975485106,1.05418247,1856.8,1856.3,0.24669144]
["bitfinex-derivatives","ETHF0:USTF0",1771975485302,0.58682222,1856.8,1856.3,0.24669144]
["bitfinex-derivatives","ETHF0:USTF0",1771975485905,0.26922,1857.2,1856.3,2.5685968]
["bitfinex-derivatives","ETHF0:USTF0",1771975485906,0.58682222,1857.2,1856.3,2.5685968]
["bitfinex-derivatives","ETHF0:USTF0",1771975486101,0.58682222,1857.0,1856.4,0.23978594]
["bitfinex-derivatives","ETHF0:USTF0",1771975486404,1.05421029,1856.9,1856.4,0.23978594]
["bitfinex-derivatives","ETHF0:USTF0",1771975486606,0.58682222,1856.9,1856.4,0.23978594]
["bitfinex-derivatives","ETHF0:USTF0",1771975490308,0.58682222,1857.2,1856.4,0.23978594]
["bitfinex-derivatives","ETHF0:USTF0",1771975490513,0.59254394,1857.3,1856.8,0.24143998]
["bitfinex-derivatives","ETHF0:USTF0",1771975491209,0.59254394,1857.3,1856.9,0.63176769]
["bitfinex-derivatives","ETHF0:USTF0",1771975492708,0.59254394,1857.3,1856.8,2.95100449]
["bitfinex-derivatives","ETHF0:USTF0",1771975493109,0.59254394,1857.3,1856.5,0.63176769]
["bitfinex-derivatives","ETHF0:USTF0",1771975493610,0.59254394,1857.3,1856.6,2.95100449]
["bitfinex-derivatives","ETHF0:USTF0",1771975497314,0.59254394,1857.3,1856.7,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975500318,0.59254394,1857.3,1856.9,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975500916,0.63063787,1857.4,1857.1,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975501116,0.63063787,1857.6,1857.1,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975501918,0.6348715,1857.6,1857.1,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975502415,0.00423363,1857.6,1857.1,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975502621,0.00423363,1857.6,1857.3,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975502822,0.63063787,1857.9,1857.5,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975503016,0.63063787,1858.1,1857.5,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975503718,0.63716508,1858.1,1857.5,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975505918,0.63716508,1858.1,1857.7,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975506119,0.63716508,1858.1,1857.7,0.61605438]
["bitfinex-derivatives","ETHF0:USTF0",1771975506319,0.63063787,1858.2,1857.7,0.61605438]
["bitfinex-derivatives","ETHF0:USTF0",1771975506516,0.63063787,1858.2,1857.9,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975506918,0.63063787,1858.6,1857.9,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975507112,2.3192368,1858.3,1857.7,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1771975507314,0.63063787,1858.2,1857.7,0.00379592]
["bitfinex-derivatives","ETHF0:USTF0",1771975508120,0.63063787,1858.0,1857.4,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975508918,0.63063787,1858.0,1857.4,0.6181193]
["bitfinex-derivatives","ETHF0:USTF0",1771975510825,0.63063787,1858.0,1857.4,0.00586084]
["bitfinex-derivatives","ETHF0:USTF0",1771975511626,0.63063787,1857.8,1857.2,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975511921,0.63063787,1857.8,1856.9,2.3192368]
["bitfinex-derivatives","ETHF0:USTF0",1771975512127,0.63063787,1857.8,1857.1,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975512328,0.63063787,1857.8,1857.0,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975512528,0.63063787,1857.6,1857.0,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975512730,0.63063787,1857.6,1857.0,0.61605605]
["bitfinex-derivatives","ETHF0:USTF0",1771975513029,0.63063787,1857.6,1857.0,0.00379759]
["bitfinex-derivatives","ETHF0:USTF0",1771975513728,0.63063787,1857.4,1857.0,0.00379759]
["bitfinex-derivatives","ETHF0:USTF0",1771975513930,0.63063787,1857.4,1856.8,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975514930,0.63063787,1857.4,1856.8,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1771975515833,2.3192368,1857.5,1857.0,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975515834,0.63063787,1857.5,1857.0,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975516928,0.63063787,1857.5,1856.9,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975517321,0.63063787,1857.5,1856.8,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1771975524043,0.63063787,1857.3,1856.8,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1771975524241,0.63063787,1857.3,1856.8,0.60646107]
["bitfinex-derivatives","ETHF0:USTF0",1771975524543,0.63063787,1857.3,1856.7,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975524742,0.63063787,1857.3,1856.5,0.61225846]
["bitfinex-derivatives","ETHF0:USTF0",1771975525243,0.63063787,1857.3,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975527139,0.45821953,1857.2,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975527344,0.63063787,1857.3,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975527540,0.64734013,1857.1,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975529145,0.64734013,1857.5,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975529446,0.64734013,1857.3,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975531448,0.4581054,1857.2,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975531648,0.64734013,1857.3,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975531851,0.64734013,1857.1,1856.5,0.61901039]
["bitfinex-derivatives","ETHF0:USTF0",1771975542154,0.64734013,1857.1,1856.6,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975542455,1.10720735,1857.0,1856.6,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975542646,0.6515326,1857.0,1856.6,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975548258,0.64734013,1857.4,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975548563,1.10743816,1857.3,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975548763,0.46009803,1857.2,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975548964,0.46009803,1857.1,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975549164,0.64734013,1857.3,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975549364,0.46010373,1857.2,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975549663,0.46010373,1857.1,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975549859,0.65367484,1857.3,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975550157,0.46014269,1857.2,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975550356,0.46014269,1857.1,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975550554,0.65367484,1857.3,1856.9,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975553966,0.65367484,1857.3,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975562477,1.15965221,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975562778,0.45701001,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975563076,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975563279,0.45703183,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975563576,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975563777,0.45699157,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975563977,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975564179,0.45698077,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975564378,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975564579,0.45697594,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975564873,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975565078,0.45697586,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975565278,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975565479,0.45698005,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975565679,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975565880,0.45697999,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975566080,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975566280,0.45698003,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975566581,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975566781,0.456987,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975566981,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975567179,0.45698536,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975567379,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975567580,0.456994,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975567781,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975567984,0.45699399,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975568182,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975568384,0.4569976,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975568582,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975568880,0.45700362,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975569083,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975569284,0.45700358,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975569586,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975569786,0.45701631,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975569985,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975570185,0.45701631,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975570387,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975570588,0.45701764,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975570786,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975570986,0.45701935,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975571288,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975571484,0.45702385,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975571785,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975571987,0.4570379,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975572188,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975572388,0.45704284,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975572587,0.7026422,1857.2,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975572789,1.15970257,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975572991,0.7026422,1857.1,1856.7,0.63890032]
["bitfinex-derivatives","ETHF0:USTF0",1771975576392,0.7026422,1857.2,1856.8,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975576587,0.45724064,1857.1,1856.8,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975576792,0.70897691,1857.3,1856.8,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975577896,0.70897691,1857.3,1856.9,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975578394,0.7026422,1857.5,1856.9,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975579390,0.70726656,1857.5,1856.9,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975580097,0.70726656,1857.5,1856.8,6.73757177]
["bitfinex-derivatives","ETHF0:USTF0",1771975580496,0.70726656,1857.5,1856.8,7.43423778]
["bitfinex-derivatives","ETHF0:USTF0",1771975581497,0.70726656,1857.5,1856.8,6.73757177]
["bitfinex-derivatives","ETHF0:USTF0",1771975581694,0.70726656,1857.5,1856.7,7.43423778]
["bitfinex-derivatives","ETHF0:USTF0",1771975582697,0.7026422,1857.3,1856.6,6.73757177]
["bitfinex-derivatives","ETHF0:USTF0",1771975582897,0.7026422,1857.3,1856.5,7.44098971]
["bitfinex-derivatives","ETHF0:USTF0",1771975583199,0.7026422,1857.3,1856.6,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975588703,0.45586232,1857.2,1856.6,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975588897,0.73083846,1857.0,1856.6,0.69666601]
["bitfinex-derivatives","ETHF0:USTF0",1771975590198,0.45587475,1856.9,1856.5,0.00675193]
["bitfinex-derivatives","ETHF0:USTF0",1771975590401,0.73083846,1856.8,1856.5,0.00675193]
["bitfinex-derivatives","ETHF0:USTF0",1771975590802,0.73083846,1856.8,1856.5,0.70849364]
["bitfinex-derivatives","ETHF0:USTF0",1771975592004,0.73083846,1856.8,1856.5,0.00675193]
["bitfinex-derivatives","ETHF0:USTF0",1771975592704,0.73083846,1856.8,1856.5,0.70849364]
["bitfinex-derivatives","ETHF0:USTF0",1771975596702,0.73083846,1856.8,1856.4,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975597606,0.73083846,1857.2,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975597806,0.73083846,1857.0,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975598006,0.73083846,1856.8,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975600509,4.50092268,1857.3,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975600711,0.73083846,1857.1,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975600911,0.73083846,1856.9,1856.4,0.70782695]
["bitfinex-derivatives","ETHF0:USTF0",1771975607411,0.73083846,1856.9,1856.4,0.00608524]
["bitfinex-derivatives","ETHF0:USTF0",1771975607814,0.73083846,1856.7,1856.4,0.00608524]
["bitfinex-derivatives","ETHF0:USTF0",1771975608010,0.73083846,1856.7,1856.3,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975608210,0.73083846,1856.9,1856.3,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975608410,0.45513097,1856.8,1856.3,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975608607,0.73083846,1856.9,1856.3,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975608810,0.73083846,1856.7,1856.3,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975609011,0.73083846,1856.7,1856.3,0.70864652]
["bitfinex-derivatives","ETHF0:USTF0",1771975613609,4.50092268,1857.4,1856.4,13.80740632]
["bitfinex-derivatives","ETHF0:USTF0",1771975613816,0.26912,1857.9,1857.1,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975613817,0.73083846,1857.8,1857.1,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975614114,0.73083846,1857.9,1857.4,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975614817,0.00470011,1857.9,1857.4,0.70174171]
["bitfinex-derivatives","ETHF0:USTF0",1771975615213,0.73083846,1858.1,1857.6,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975616113,0.73485512,1858.1,1857.6,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975616411,0.73485512,1858.1,1857.5,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975616412,0.71514724,1857.9,1857.5,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975616611,0.71514724,1857.9,1857.2,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975628211,0.71514724,1857.7,1857.2,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975631829,0.71514724,1857.5,1857.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1771975632715,2.31728343,1857.4,1857.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1771975632919,0.71514724,1857.3,1856.8,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975635129,0.71514724,1857.5,1856.8,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975636032,0.71514724,1857.5,1857.0,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975638433,0.71514724,1857.5,1856.8,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975639228,2.31728343,1857.4,1856.6,6.94326449]
["bitfinex-derivatives","ETHF0:USTF0",1771975639430,0.4502199,1857.3,1856.5,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975639637,0.71514724,1857.1,1856.5,0.71907184]
["bitfinex-derivatives","ETHF0:USTF0",1771975649638,0.78652464,1856.9,1856.3,0.00690481]
["bitfinex-derivatives","ETHF0:USTF0",1771975650039,0.78652464,1856.9,1856.3,0.78201911]
["bitfinex-derivatives","ETHF0:USTF0",1771975660443,0.78652464,1857.1,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975661146,1.23746298,1857.0,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975661346,0.78652464,1857.0,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975663751,0.78652464,1857.1,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975663952,1.23789328,1857.0,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975664153,0.78652464,1857.0,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975666256,0.45165489,1856.9,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975666448,0.78652464,1857.0,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975666652,1.23817631,1856.9,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975666854,0.78652464,1856.9,1856.6,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975667953,0.78652464,1856.9,1856.3,0.00690481]
["bitfinex-derivatives","ETHF0:USTF0",1771975668152,0.45187614,1856.8,1856.4,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975668452,0.78652464,1856.7,1856.4,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975669551,0.00685131,1856.8,1856.4,3.09239773]
["bitfinex-derivatives","ETHF0:USTF0",1771975669751,0.00685131,1856.8,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975678472,0.7867983,1857.1,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975678667,6.84972897,1857.0,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975678965,6.06293067,1856.9,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975679160,0.7867983,1857.0,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975679366,6.06290965,1856.9,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975679566,0.7919663,1856.9,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975681776,0.44923591,1856.8,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975682071,5.26736939,1857.2,1856.5,0.7751143]
["bitfinex-derivatives","ETHF0:USTF0",1771975682276,0.7867983,1857.4,1856.7,0.77981195]
["bitfinex-derivatives","ETHF0:USTF0",1771975683071,0.7936308,1857.4,1856.7,0.77981195]
["bitfinex-derivatives","ETHF0:USTF0",1771975684177,0.7936308,1857.4,1856.4,8.4654436]
["bitfinex-derivatives","ETHF0:USTF0",1771975684376,0.7936308,1857.4,1856.4,8.9121723]
["bitfinex-derivatives","ETHF0:USTF0",1771975684676,0.7936308,1857.4,1856.5,0.4467287]
["bitfinex-derivatives","ETHF0:USTF0",1771975694387,0.7867983,1857.2,1856.5,0.4467287]
["bitfinex-derivatives","ETHF0:USTF0",1771975697994,0.7867983,1857.0,1856.5,0.4467287]
["bitfinex-derivatives","ETHF0:USTF0",1771975698490,0.44508682,1856.9,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975698792,0.7867983,1857.2,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975698988,0.7867983,1857.0,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975699187,0.44510343,1856.9,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975699391,0.7867983,1856.8,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975712098,13.80570698,1857.4,1856.4,0.47786187]
["bitfinex-derivatives","ETHF0:USTF0",1771975712302,0.44531079,1857.3,1856.6,0.50268824]
["bitfinex-derivatives","ETHF0:USTF0",1771975712501,0.80488197,1857.3,1856.6,0.50268824]
["bitfinex-derivatives","ETHF0:USTF0",1771975714402,0.81171447,1857.4,1856.6,0.50268824]
["bitfinex-derivatives","ETHF0:USTF0",1771975716005,0.0068325,1857.4,1856.9,2.32042898]
["bitfinex-derivatives","ETHF0:USTF0",1771975716198,0.80488197,1857.6,1856.9,2.32042898]
["bitfinex-derivatives","ETHF0:USTF0",1771975716199,0.80488197,1857.9,1857.0,0.52026886]
["bitfinex-derivatives","ETHF0:USTF0",1771975716403,0.80488197,1857.7,1857.0,0.52026886]
["bitfinex-derivatives","ETHF0:USTF0",1771975717104,0.80994181,1857.7,1857.0,0.52026886]
["bitfinex-derivatives","ETHF0:USTF0",1771975721006,0.80994181,1857.7,1857.2,0.50812802]
["bitfinex-derivatives","ETHF0:USTF0",1771975724206,0.80994181,1857.7,1857.1,0.51123107]
["bitfinex-derivatives","ETHF0:USTF0",1771975724507,0.80994181,1857.7,1856.7,0.51200897]
["bitfinex-derivatives","ETHF0:USTF0",1771975725403,0.80994181,1857.7,1856.9,0.50792182]
["bitfinex-derivatives","ETHF0:USTF0",1771975736214,0.80994181,1857.7,1857.0,0.26925]
["bitfinex-derivatives","ETHF0:USTF0",1771975736414,0.80994181,1857.7,1857.1,0.50976835]
["bitfinex-derivatives","ETHF0:USTF0",1771975738218,0.00505984,1857.7,1857.1,0.50976835]
["bitfinex-derivatives","ETHF0:USTF0",1771975738419,0.00505984,1857.7,1857.3,0.5105283]
["bitfinex-derivatives","ETHF0:USTF0",1771975738620,0.808077,1857.9,1857.3,0.5105283]
["bitfinex-derivatives","ETHF0:USTF0",1771975739319,0.808077,1857.9,1857.5,0.51028758]
["bitfinex-derivatives","ETHF0:USTF0",1771975739517,0.81368612,1857.9,1857.5,0.51028758]
["bitfinex-derivatives","ETHF0:USTF0",1771975741820,0.81368612,1857.9,1857.4,2.81626979]
["bitfinex-derivatives","ETHF0:USTF0",1771975742417,0.81368612,1857.9,1857.5,0.49829623]
["bitfinex-derivatives","ETHF0:USTF0",1771975742626,0.808077,1858.2,1857.6,3.10012451]
["bitfinex-derivatives","ETHF0:USTF0",1771975742921,0.808077,1858.0,1857.7,0.78240766]
["bitfinex-derivatives","ETHF0:USTF0",1771975743122,6.82361669,1858.4,1857.7,0.78240766]
["bitfinex-derivatives","ETHF0:USTF0",1771975743317,0.00197143,1858.2,1857.7,0.78240766]
["bitfinex-derivatives","ETHF0:USTF0",1771975743516,0.00616056,1858.0,1857.7,0.00387989]
["bitfinex-derivatives","ETHF0:USTF0",1771975743716,0.00616056,1858.0,1857.5,0.84459764]
["bitfinex-derivatives","ETHF0:USTF0",1771975744723,0.00616056,1858.0,1857.5,0.84885878]
["bitfinex-derivatives","ETHF0:USTF0",1771975746527,0.01785142,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975746727,0.44570557,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975746927,0.00406322,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975747127,0.44567923,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975747428,0.00406322,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975747726,0.44557514,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975747925,0.00406322,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975748125,0.44557514,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975748322,0.00406322,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975748517,0.44549025,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975748723,0.02039938,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975748922,0.44549025,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975749121,0.02039938,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975749319,0.4454325,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975749521,0.02039938,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975749722,0.44542,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975749924,0.02039938,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975750120,0.44542,1858.1,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975750322,0.02039938,1858.2,1857.7,0.84369214]
["bitfinex-derivatives","ETHF0:USTF0",1771975751831,0.01888664,1858.0,1857.6,0.84391251]
["bitfinex-derivatives","ETHF0:USTF0",1771975752027,0.01888664,1858.0,1857.5,0.84817365]
["bitfinex-derivatives","ETHF0:USTF0",1771975754633,0.02394158,1857.9,1857.4,0.84270148]
["bitfinex-derivatives","ETHF0:USTF0",1771975755434,0.02394158,1857.9,1857.1,0.84429516]
["bitfinex-derivatives","ETHF0:USTF0",1771975755634,0.02394158,1857.9,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975758535,0.0050479,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975763538,2.32374084,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975764239,0.00602399,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975770550,2.31771685,1858.0,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975770746,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975770947,0.44577914,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975771143,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975771345,0.44575326,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975771544,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975771744,0.44575315,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975772046,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975772239,0.44575314,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975772443,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975772642,0.44572996,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975772844,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975773041,0.44572996,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975773245,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975773446,0.44572975,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975773648,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975773848,0.44572974,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975774050,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975774243,0.44572991,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975774441,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975774647,0.44572725,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975774849,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975775049,0.44572726,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975775244,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975775446,0.44573402,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975775652,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975775853,0.44573423,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975776152,0.01181381,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975776353,0.44574683,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975776553,0.01334547,1857.9,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975776753,0.45970372,1857.8,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975776952,0.44574633,1857.7,1857.1,0.84927369]
["bitfinex-derivatives","ETHF0:USTF0",1771975777549,2.31771685,1858.0,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975777750,0.44578891,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975777949,0.44578891,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975778155,0.01044421,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975778356,0.44582877,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975778557,0.01104062,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975778760,0.45686939,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975778957,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975780161,0.44600409,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975780459,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975780659,0.4460041,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975780861,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975781162,0.4460977,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975781361,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975781660,0.44610904,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975781860,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975782064,0.44610908,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975782260,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975782461,0.44619882,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975782661,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975782959,0.44619883,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975783159,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975783361,0.44630814,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975783561,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975783761,0.44630814,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975783963,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975784162,0.44630811,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975784362,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975784562,0.44645983,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975784764,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975784965,0.44645978,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975785164,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975785366,0.44655557,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975785565,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975785764,0.44655557,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975785966,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975786166,0.44655556,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975786367,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975786667,0.4465812,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975786964,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975787167,0.44658124,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975787366,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975787567,0.44661132,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975787764,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975787964,0.44661132,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975788259,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975788464,0.44664418,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975788762,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975788962,0.44664407,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975789156,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975789365,0.44664852,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975789565,0.01104062,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975789866,0.44664855,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975790068,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975790268,6.47968176,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975790468,0.44664868,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975790667,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975790868,6.47974995,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975791068,0.44665317,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975791267,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975791567,6.4798149,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975791765,0.44665745,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975792066,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975792266,6.47981524,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975792466,0.44665747,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975792669,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975792868,6.47986014,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975793170,0.44666037,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975793369,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975793570,6.47984724,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975793768,0.44666328,1857.7,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975794070,0.01510142,1857.9,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975794268,6.47984656,1857.8,1857.3,0.85885399]
["bitfinex-derivatives","ETHF0:USTF0",1771975794469,6.49599963,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975794670,0.44666325,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975794870,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975795071,0.44667116,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975795272,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975795470,0.44664943,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975795673,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975795873,0.44664941,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975796071,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975796272,0.44664939,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975796473,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975796675,0.44663312,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975796976,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975797174,0.44663313,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975797473,0.01616043,1857.7,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975797673,0.44661915,1857.6,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975797876,6.82361669,1858.0,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975798173,6.47921955,1857.9,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975798374,6.47921955,1857.8,1857.2,0.8609827]
["bitfinex-derivatives","ETHF0:USTF0",1771975798577,0.44661913,1857.7,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975798768,0.01916316,1858.0,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975798970,6.03215384,1857.9,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975799272,0.01916316,1858.0,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975799475,6.03153294,1857.9,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975799678,4.53388924,1858.1,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975799977,6.03154442,1858.0,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975800175,6.03154442,1857.9,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975800377,4.53841124,1858.2,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975800578,6.03130887,1858.1,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975800877,0.00406322,1858.2,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975801077,6.03085894,1858.1,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975801273,0.00406322,1858.2,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975801473,6.02828568,1858.1,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975801670,0.03703705,1858.2,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975801882,0.03297383,1858.0,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975802069,6.02912777,1857.9,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975802275,0.03297383,1857.8,1857.4,0.8607178]
["bitfinex-derivatives","ETHF0:USTF0",1771975803574,0.18982251,1857.6,1857.2,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975813290,2.31784668,1858.0,1857.1,0.83794067]
["bitfinex-derivatives","ETHF0:USTF0",1771975813291,0.19031356,1857.4,1857.1,0.83794067]
["bitfinex-derivatives","ETHF0:USTF0",1771975813496,0.19031356,1857.4,1856.8,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975813682,0.82112647,1857.2,1856.8,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975814393,0.82112647,1857.3,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975814592,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975814892,0.44248574,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815092,0.44248574,1857.3,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815294,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815595,0.44237401,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815791,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815792,0.44237401,1857.3,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975815989,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975816293,0.4423728,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975816492,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975816493,0.4423728,1857.3,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975816694,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975816895,0.44228083,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975817095,0.44228083,1857.3,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975817394,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975817600,0.44220625,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975817895,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975818097,0.44217747,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975818295,0.82112647,1857.5,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975818590,0.44211949,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975818790,0.82112647,1857.4,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975819702,4.50589984,1857.7,1856.8,0.84803062]
["bitfinex-derivatives","ETHF0:USTF0",1771975819894,0.82112647,1857.8,1857.0,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975820095,1.263185,1857.7,1857.0,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975820290,0.82112647,1857.7,1857.0,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975820999,0.82112647,1858.0,1857.2,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975821198,6.48954726,1857.9,1857.2,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975821395,0.82112647,1858.0,1857.2,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975821596,0.82518969,1858.2,1857.4,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975821798,6.0468318,1858.1,1857.4,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975821999,0.82518969,1858.2,1857.4,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975824601,0.82112647,1858.0,1857.4,0.8429192]
["bitfinex-derivatives","ETHF0:USTF0",1771975826699,0.83438756,1858.2,1857.5,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975827394,0.00406322,1858.2,1857.5,3.13343242]
["bitfinex-derivatives","ETHF0:USTF0",1771975827594,0.00406322,1858.2,1857.6,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975827804,0.83032434,1858.5,1857.8,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975828103,0.83032434,1858.8,1857.8,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975828306,0.83032434,1858.7,1857.8,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975828698,0.8355482,1858.7,1857.8,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975830206,0.00522386,1858.7,1858.0,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975832298,0.8355482,1858.7,1858.0,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975835410,0.00522386,1858.7,1858.0,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975836011,0.00522386,1858.7,1858.2,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975836312,0.83032434,1859.1,1858.2,0.82194941]
["bitfinex-derivatives","ETHF0:USTF0",1771975837113,0.83438104,1859.1,1858.2,0.82194941]
["bitfinex-derivatives","ETHF0:USTF0",1771975839114,0.83438104,1859.1,1858.4,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975839619,0.83032434,1859.3,1858.6,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975840718,0.83677435,1859.3,1858.6,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975843421,0.83032434,1859.1,1858.3,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975855238,0.81557277,1858.9,1858.3,0.81558574]
["bitfinex-derivatives","ETHF0:USTF0",1771975856338,0.81557277,1858.9,1858.2,0.00636367]
["bitfinex-derivatives","ETHF0:USTF0",1771975856536,0.81557277,1858.9,1858.1,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975856537,0.81557277,1858.7,1858.0,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975857037,0.81557277,1858.7,1857.9,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975857240,0.81557277,1858.5,1857.7,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975857440,0.81557277,1858.3,1857.7,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975857642,0.81557277,1858.3,1857.7,0.77775495]
["bitfinex-derivatives","ETHF0:USTF0",1771975860449,0.81557277,1858.1,1857.7,0.00527411]
["bitfinex-derivatives","ETHF0:USTF0",1771975860649,0.81557277,1858.1,1857.4,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975861241,0.81557277,1857.9,1857.3,1.41922866]
["bitfinex-derivatives","ETHF0:USTF0",1771975861449,0.81557277,1857.9,1857.3,2.1917095]
["bitfinex-derivatives","ETHF0:USTF0",1771975861647,0.82241307,1857.9,1857.3,0.77658014]
["bitfinex-derivatives","ETHF0:USTF0",1771975862750,0.0068403,1857.9,1857.3,0.77658014]
["bitfinex-derivatives","ETHF0:USTF0",1771975863953,0.82241307,1857.9,1857.3,0.0040993]
["bitfinex-derivatives","ETHF0:USTF0",1771975865659,0.82241307,1857.9,1856.8,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975865861,0.81557277,1857.7,1856.8,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975866556,0.81557277,1857.7,1856.8,0.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1771975873061,0.81557277,1857.7,1856.9,0.26926]
["bitfinex-derivatives","ETHF0:USTF0",1771975873267,0.82241307,1857.9,1857.0,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975877367,0.82241307,1857.9,1857.3,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975879669,0.81557277,1857.8,1857.1,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975879966,0.81557277,1857.6,1856.9,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975880568,0.81557277,1857.6,1856.8,3.09715716]
["bitfinex-derivatives","ETHF0:USTF0",1771975880769,0.81557277,1857.4,1856.8,0.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1771975882065,0.81557277,1857.4,1856.8,0.00643147]
["bitfinex-derivatives","ETHF0:USTF0",1771975882267,0.81557277,1857.2,1856.8,0.00643147]
["bitfinex-derivatives","ETHF0:USTF0",1771975882472,0.81557277,1857.2,1856.8,0.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1771975882769,0.81557277,1857.4,1857.0,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975883973,0.81557277,1857.4,1856.9,0.77248084]
["bitfinex-derivatives","ETHF0:USTF0",1771975884671,0.81557277,1857.4,1856.8,0.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1771975886975,0.81557277,1857.4,1856.8,0.00643147]
["bitfinex-derivatives","ETHF0:USTF0",1771975887174,0.44051733,1857.3,1856.8,0.00643147]
["bitfinex-derivatives","ETHF0:USTF0",1771975887473,0.78826945,1857.2,1856.8,0.00643147]
["bitfinex-derivatives","ETHF0:USTF0",1771975889577,0.78826945,1857.2,1856.5,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975890071,0.44076889,1857.1,1856.3,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975890275,0.78826945,1857.0,1856.3,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975890476,0.78826945,1857.0,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975891975,0.78826945,1857.3,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975892174,7.30120281,1857.2,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975892375,1.22887908,1857.1,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975892575,0.78826945,1857.1,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975898480,0.78826945,1856.9,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975900683,0.78826945,1857.3,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975900883,0.78826945,1857.1,1856.3,0.79995556]
["bitfinex-derivatives","ETHF0:USTF0",1771975905182,0.78826945,1857.1,1856.3,1.06929556]
["bitfinex-derivatives","ETHF0:USTF0",1771975905482,0.78826945,1857.1,1856.6,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975907781,0.78826945,1857.3,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975907984,0.78826945,1857.4,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975908181,0.44066109,1857.3,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975908386,0.78826945,1857.4,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975908586,0.44084405,1857.3,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975908787,0.78826945,1857.4,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975908986,0.44083148,1857.3,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975909290,0.78826945,1857.4,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975909583,2.58913199,1857.8,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975909584,0.44104568,1857.3,1857.0,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975909784,0.78826945,1857.6,1857.2,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975910085,0.78826945,1857.6,1857.1,3.11490851]
["bitfinex-derivatives","ETHF0:USTF0",1771975912691,0.78826945,1857.6,1857.2,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975912881,0.78826945,1857.8,1857.4,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975913892,0.79510975,1857.9,1857.4,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975914596,0.78826945,1857.7,1857.1,0.79491652]
["bitfinex-derivatives","ETHF0:USTF0",1771975915279,0.78826945,1857.7,1856.7,8.45789289]
["bitfinex-derivatives","ETHF0:USTF0",1771975915280,0.78826945,1857.7,1857.2,3.08350142]
["bitfinex-derivatives","ETHF0:USTF0",1771975915481,0.74693553,1857.9,1857.5,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975920601,0.74693553,1857.9,1857.2,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975921407,0.74693553,1857.9,1857.0,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975932416,0.74009523,1857.7,1857.0,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975934517,0.74009523,1857.7,1856.8,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975934717,0.43982814,1857.6,1856.8,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975935017,0.74009523,1857.5,1856.8,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975938518,0.44005782,1857.4,1856.8,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975938819,0.74009523,1857.3,1856.8,0.76350943]
["bitfinex-derivatives","ETHF0:USTF0",1771975950123,0.74009523,1857.3,1856.6,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975950328,0.76980474,1857.1,1856.6,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975962132,0.76980474,1857.2,1856.6,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975969642,0.76980474,1857.4,1856.6,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975969843,0.44051195,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975970140,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975970342,0.44053362,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975970539,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975970740,0.44053447,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975971042,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975971242,0.44056102,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975971442,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975971644,0.44056102,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975971942,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975972141,0.44056103,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975972343,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975972541,0.44056591,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975972741,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975975144,0.44050367,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975975443,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975975636,0.44051343,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975975839,0.76980474,1857.4,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975976045,0.44051367,1857.3,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975976345,0.74650804,1857.2,1856.7,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1771975981257,0.74650804,1857.2,1856.9,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975981458,0.74650804,1857.2,1856.8,3.02821421]
["bitfinex-derivatives","ETHF0:USTF0",1771975984258,0.74650804,1857.3,1856.9,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975984555,0.74650804,1857.5,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975984758,0.44074068,1857.4,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975984959,0.44074068,1857.3,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975985161,0.74650804,1857.4,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975985361,0.4407583,1857.3,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975985658,0.74650804,1857.4,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975985858,0.44077771,1857.3,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975986061,0.74650804,1857.4,1857.1,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975986361,1.1872872,1857.3,1857.0,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975986560,0.74650804,1857.3,1857.0,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975993368,0.74650804,1857.3,1856.8,3.02821421]
["bitfinex-derivatives","ETHF0:USTF0",1771975993870,0.74650804,1857.3,1856.9,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975997470,0.74650804,1857.3,1856.8,3.02821421]
["bitfinex-derivatives","ETHF0:USTF0",1771975997875,0.74650804,1857.3,1856.8,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975998067,0.74650804,1857.1,1856.4,9.16676523]
["bitfinex-derivatives","ETHF0:USTF0",1771975998273,0.74650804,1857.1,1856.5,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975998472,0.74650804,1857.1,1856.5,3.02821421]
["bitfinex-derivatives","ETHF0:USTF0",1771975998672,0.74650804,1857.1,1856.6,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771975999870,0.74650804,1857.0,1856.4,9.16676523]
["bitfinex-derivatives","ETHF0:USTF0",1771976000075,0.44118059,1856.9,1856.4,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771976000268,0.74650804,1856.8,1856.4,0.70887234]
["bitfinex-derivatives","ETHF0:USTF0",1771976003782,0.74650804,1856.8,1856.3,0.71391138]
["bitfinex-derivatives","ETHF0:USTF0",1771976005475,0.70877553,1857.0,1856.4,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976005682,0.70877553,1857.2,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976005881,1.14921052,1857.1,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976006081,0.70877553,1857.1,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976011282,0.70877553,1857.1,1856.5,3.07994728]
["bitfinex-derivatives","ETHF0:USTF0",1771976011787,0.70877553,1857.1,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976012884,4.77642668,1857.4,1856.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1771976012885,0.70877553,1856.9,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976019795,0.70877553,1856.9,1856.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1771976021094,0.70877553,1856.9,1856.4,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976027298,1.1496066,1856.8,1856.4,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976027497,0.70877553,1856.8,1856.4,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976028697,0.70877553,1857.1,1856.5,2.31934187]
["bitfinex-derivatives","ETHF0:USTF0",1771976028902,0.4409475,1857.0,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976029103,0.70877553,1857.1,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976029295,1.14974213,1857.0,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976029500,0.70877553,1857.0,1856.6,0.76060541]
["bitfinex-derivatives","ETHF0:USTF0",1771976031003,0.70877553,1857.0,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976031004,0.70877553,1856.8,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976031901,0.70877553,1856.8,1856.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1771976032096,0.70877553,1856.7,1856.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1771976034503,0.70877553,1856.7,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976042212,4.50723668,1857.1,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976042213,0.71336508,1857.0,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976042410,7.35685602,1856.9,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976042613,1.15450263,1856.8,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976042816,0.71336508,1856.8,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976048215,0.71336508,1856.9,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976048513,0.44098811,1856.8,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976048705,0.71336508,1856.9,1856.3,0.76564445]
["bitfinex-derivatives","ETHF0:USTF0",1771976048905,0.71336508,1856.7,1856.3,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1771976055720,0.71336508,1856.7,1856.3,0.7583521]
["bitfinex-derivatives","ETHF0:USTF0",1771976065031,4.50723668,1857.0,1856.3,0.7583521]
["bitfinex-derivatives","ETHF0:USTF0",1771976065230,0.73127078,1856.8,1856.3,0.7583521]
["bitfinex-derivatives","ETHF0:USTF0",1771976074638,0.73127078,1857.1,1856.5,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976074941,7.0272264,1857.6,1856.4,9.47851449]
["bitfinex-derivatives","ETHF0:USTF0",1771976074942,0.73127078,1856.9,1856.4,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976076038,0.73127078,1857.1,1856.4,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976085447,0.73127078,1857.3,1856.6,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976088842,0.73127078,1857.3,1856.7,0.26929]
["bitfinex-derivatives","ETHF0:USTF0",1771976089045,0.73127078,1857.7,1856.8,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976089248,0.73127078,1857.5,1856.8,0.75966329]
["bitfinex-derivatives","ETHF0:USTF0",1771976103255,0.73127078,1857.5,1857.0,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976105364,4.51407698,1857.9,1857.1,2.31893287]
["bitfinex-derivatives","ETHF0:USTF0",1771976105663,0.74963988,1857.6,1857.2,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976106060,0.0068403,1857.9,1857.3,3.06051805]
["bitfinex-derivatives","ETHF0:USTF0",1771976106263,0.74963988,1857.7,1857.4,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976106669,0.70211223,1857.8,1857.4,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976111669,0.69325891,1858.0,1857.7,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976112773,0.70009652,1858.0,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976115673,0.00683761,1858.0,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976115872,0.67463252,1858.1,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976116778,0.67914959,1858.1,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976120578,0.66032104,1858.5,1857.9,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976120776,7.38135201,1858.4,1857.9,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976120975,0.66032104,1858.4,1857.9,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976121575,0.66716809,1858.4,1857.9,0.74158518]
["bitfinex-derivatives","ETHF0:USTF0",1771976122177,0.65466689,1858.1,1857.7,0.00451988]
["bitfinex-derivatives","ETHF0:USTF0",1771976122877,0.65466689,1858.1,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976128081,0.62116533,1858.2,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976129282,0.61951335,1858.1,1857.7,0.74610506]
["bitfinex-derivatives","ETHF0:USTF0",1771976129484,0.61951335,1858.1,1857.7,0.00451988]
["bitfinex-derivatives","ETHF0:USTF0",1771976129982,0.69488832,1857.9,1857.4,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976130881,0.69488832,1857.9,1857.4,0.71181476]
["bitfinex-derivatives","ETHF0:USTF0",1771976132781,0.7036379,1857.7,1857.2,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976133887,0.7036379,1857.7,1857.2,0.71132592]
["bitfinex-derivatives","ETHF0:USTF0",1771976134483,6.82616955,1858.2,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976134683,0.69268756,1858.0,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976134883,0.69268756,1857.8,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976136987,2.31893287,1858.0,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976137188,1.09726998,1857.9,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976137391,0.65625935,1857.9,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976140091,6.82616955,1858.2,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976140289,0.65431649,1858.0,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976140486,0.44111563,1857.9,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976140691,0.65431649,1858.0,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976140994,1.0941926,1857.9,1857.5,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976141285,0.65303882,1857.9,1857.5,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976141681,0.65088252,1858.1,1857.5,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976141893,0.65088252,1857.9,1857.5,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976150098,0.65088252,1857.9,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976153302,0.44121934,1857.8,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976153501,0.65088252,1857.9,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976153701,0.63560645,1857.7,1857.3,0.70613443]
["bitfinex-derivatives","ETHF0:USTF0",1771976161205,0.63560645,1857.7,1857.2,0.71192804]
["bitfinex-derivatives","ETHF0:USTF0",1771976161507,0.62763228,1857.5,1857.0,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976161707,0.62609442,1857.3,1857.0,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976162508,4.50723668,1857.8,1857.0,0.71351658]
["bitfinex-derivatives","ETHF0:USTF0",1771976162708,0.6251165,1857.6,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976162909,1.06679913,1857.5,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976163105,0.6251165,1857.5,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976163708,0.62144562,1857.7,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976163908,7.40974706,1857.6,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976164113,0.62144562,1857.6,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976180323,4.50723668,1857.9,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976180625,7.39879888,1857.8,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976180821,0.44132852,1857.7,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976181026,0.60754574,1857.8,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976181229,0.4412919,1857.7,1857.1,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976181529,0.60754574,1857.8,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976184332,1.03261533,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976184533,0.59122811,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976187634,4.51435865,1858.0,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976187933,0.59383418,1857.8,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976188233,7.38890568,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976188434,0.44158087,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976188633,0.59383418,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976188834,0.44164106,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976189033,0.59383418,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976189334,0.44164106,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976189534,0.59383418,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976189833,0.44171319,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976190032,0.59383418,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976190235,0.44171319,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976190434,0.59383418,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976190733,0.4417117,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976190934,0.59185345,1857.8,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976191138,6.79698422,1857.7,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976191435,0.44171173,1857.6,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976191733,0.59185345,1857.8,1857.3,0.70673655]
["bitfinex-derivatives","ETHF0:USTF0",1771976191931,0.70906855,1858.1,1857.4,0.26919]
["bitfinex-derivatives","ETHF0:USTF0",1771976197040,0.70906855,1858.1,1857.4,2.58774619]
["bitfinex-derivatives","ETHF0:USTF0",1771976198637,0.71234348,1858.3,1857.5,6.83774275]
["bitfinex-derivatives","ETHF0:USTF0",1771976202548,0.71234348,1858.3,1857.6,0.00349626]
["bitfinex-derivatives","ETHF0:USTF0",1771976209052,0.71234348,1858.3,1857.8,0.01341698]
["bitfinex-derivatives","ETHF0:USTF0",1771976209252,0.625367,1858.3,1857.9,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976209452,0.00684705,1858.4,1857.9,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976209651,0.11053873,1858.6,1857.9,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976209852,8.04945925,1858.8,1858.2,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976210057,0.11053873,1858.7,1858.2,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976210855,0.11528768,1858.7,1858.2,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976211048,0.00474895,1858.7,1858.2,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976212061,0.11309923,1858.8,1858.2,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976212256,4.51435865,1859.4,1858.3,7.2369544]
["bitfinex-derivatives","ETHF0:USTF0",1771976212554,0.10939261,1859.3,1858.3,0.26906]
["bitfinex-derivatives","ETHF0:USTF0",1771976212857,0.11188342,1859.1,1858.3,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976213053,0.11764111,1859.1,1858.3,0.68388269]
["bitfinex-derivatives","ETHF0:USTF0",1771976219466,0.11764111,1859.1,1858.5,0.66900494]
["bitfinex-derivatives","ETHF0:USTF0",1771976219667,0.11764111,1859.1,1858.5,0.67353565]
["bitfinex-derivatives","ETHF0:USTF0",1771976223175,2.32431388,1859.1,1858.4,0.66735262]
["bitfinex-derivatives","ETHF0:USTF0",1771976223376,2.31855619,1858.9,1857.9,0.66735262]
["bitfinex-derivatives","ETHF0:USTF0",1771976223578,2.31855619,1858.9,1858.0,0.66682232]
["bitfinex-derivatives","ETHF0:USTF0",1771976224172,2.31855619,1858.9,1858.0,0.67067013]
["bitfinex-derivatives","ETHF0:USTF0",1771976225280,2.31643815,1858.7,1858.0,0.67067013]
["bitfinex-derivatives","ETHF0:USTF0",1771976225581,2.31643815,1858.5,1858.0,0.67067013]
["bitfinex-derivatives","ETHF0:USTF0",1771976225776,2.31643815,1858.5,1858.0,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1771976226177,2.31643815,1858.3,1857.9,0.67888374]
["bitfinex-derivatives","ETHF0:USTF0",1771976227081,2.31643815,1858.3,1857.9,0.68383615]
["bitfinex-derivatives","ETHF0:USTF0",1771976228282,2.31643815,1858.3,1857.8,0.6902743]
["bitfinex-derivatives","ETHF0:USTF0",1771976229281,2.31643815,1858.3,1857.8,0.00430423]
["bitfinex-derivatives","ETHF0:USTF0",1771976229679,2.31643815,1858.3,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976230775,2.31643815,1858.5,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976230979,0.4428091,1858.4,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976231181,2.31643815,1858.5,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976231381,0.44282132,1858.4,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976231583,2.31643815,1858.5,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976231782,0.44282667,1858.4,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976231983,2.31643815,1858.5,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976232283,2.58544815,1858.7,1857.8,0.69587265]
["bitfinex-derivatives","ETHF0:USTF0",1771976232583,6.64156472,1858.6,1857.9,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976232783,6.8307968,1858.9,1858.0,2.31643815]
["bitfinex-derivatives","ETHF0:USTF0",1771976232983,6.6414429,1858.8,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976233182,6.6414429,1858.7,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976233382,2.31643815,1858.9,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976233585,6.64221056,1858.8,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976233885,6.64221056,1858.7,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234085,2.31643815,1858.9,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234289,6.64259021,1858.8,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234584,2.31643815,1858.9,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234585,6.64259021,1858.7,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234780,0.4428839,1858.6,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976234984,2.31643815,1858.9,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976235186,6.64302388,1858.8,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976235385,6.64302388,1858.7,1858.1,0.70003193]
["bitfinex-derivatives","ETHF0:USTF0",1771976235586,2.31643815,1858.5,1857.9,0.71311962]
["bitfinex-derivatives","ETHF0:USTF0",1771976236386,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976236585,0.44307406,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976236784,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976236984,0.4430837,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976237187,6.8307968,1858.7,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976237487,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976237689,0.44312861,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976237985,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976238187,0.44311542,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976238385,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976238582,0.44314813,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976238785,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976239086,0.44314791,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976239281,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976239482,0.443158,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976239682,2.31643815,1858.5,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976239878,0.44315797,1858.4,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976240085,2.31643815,1858.7,1857.8,0.71742385]
["bitfinex-derivatives","ETHF0:USTF0",1771976240287,6.64550046,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976240485,0.44307943,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976240689,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976240888,6.64552639,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976241189,0.44307697,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976241390,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976241692,6.64528699,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976241989,0.44306097,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976242188,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976242390,6.64516809,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976242591,0.44303301,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976242889,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976243084,6.6451849,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976243280,0.44305384,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976243484,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976243691,6.64588775,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976243890,0.44310043,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976244094,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976244291,6.64675107,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976244594,0.44313408,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976244794,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976244994,6.64654957,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976245193,0.44314188,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976245491,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976245792,6.64769505,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976246090,0.44321797,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976246293,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976246494,6.64904842,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976246692,0.44330787,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976246990,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976247188,6.64904842,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976247390,0.44330787,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976247588,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976247785,6.65060853,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976247989,0.44341157,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976248192,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976248492,6.65243272,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976248689,0.44350638,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976248891,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976249192,6.6522776,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976249393,0.44352044,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976249597,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976249785,6.65473281,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976249990,0.44368393,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976250187,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976250386,6.65508388,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976250694,0.44368393,1858.5,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976250895,2.31643815,1858.7,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976251091,6.65508818,1858.6,1858.0,0.71531867]
["bitfinex-derivatives","ETHF0:USTF0",1771976251398,4.51435865,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976251596,6.6577713,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976251797,6.6577713,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976251998,0.44388017,1858.7,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976252201,4.51435865,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976252397,6.66081905,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976252599,6.66081905,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976252896,0.44411336,1858.7,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976253096,4.51435865,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976253298,6.66078072,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976253498,6.66078072,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976253799,6.66078072,1858.7,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254094,4.51435865,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254300,6.66148508,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254499,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254500,6.66148508,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254700,0.44411839,1858.7,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976254903,4.51435865,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976255097,6.66131638,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976255399,0.44410847,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976255596,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976255801,6.66014589,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976256097,6.66015821,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976256302,0.44404277,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976256503,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976256702,6.65873745,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976256902,6.65873745,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976257102,0.4439393,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976257403,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976257602,6.65741238,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976257804,6.65741238,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976258004,0.44385161,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976258204,2.32219584,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976258407,6.65596811,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976258603,6.65596811,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976258804,0.44375553,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976259101,2.32219584,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976259300,6.65568051,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976259503,6.65568051,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976259704,2.32219584,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976260004,6.65484703,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976260205,6.65484703,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976260506,0.44370217,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976260707,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976260909,6.65510695,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976261106,6.65510695,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976261303,0.44372602,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976261505,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976261805,6.65497347,1859.0,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976262103,6.65497347,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976262304,0.44371841,1858.8,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976262501,6.83655449,1859.1,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976262702,2.31643815,1858.9,1858.3,0.71487087]
["bitfinex-derivatives","ETHF0:USTF0",1771976262902,2.31643815,1858.7,1858.2,0.70935525]
["bitfinex-derivatives","ETHF0:USTF0",1771976264905,2.31643815,1858.7,1857.9,9.44502582]
["bitfinex-derivatives","ETHF0:USTF0",1771976265111,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976265406,0.44368124,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976265605,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976265802,0.44370953,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976266108,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976266311,0.44374065,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976266606,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976266907,0.44376347,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976267108,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976267308,0.44376334,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976267607,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976267909,0.44381858,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976268105,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976268305,0.44381867,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976268506,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976268707,0.44389893,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976268907,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976269108,0.44389893,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976269309,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976269504,0.44396778,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976269705,2.31643815,1858.7,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976269912,0.44396705,1858.6,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976270211,2.58541815,1858.9,1858.0,0.70961338]
["bitfinex-derivatives","ETHF0:USTF0",1771976270413,6.65876376,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976270613,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976270614,0.44396843,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976270917,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976271113,6.65849886,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976271315,0.44394805,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976271517,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976271817,6.65858001,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976272016,6.65858001,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976272316,6.65858001,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976272516,0.44395011,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976272818,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976273016,6.65901738,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976273213,6.65901738,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976273413,6.65901738,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976273619,0.44398032,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976273912,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976274116,6.65948411,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976274317,6.65948411,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976274518,6.65948411,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976274813,0.44401151,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275014,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275213,6.66020211,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275412,6.66020211,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275613,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275614,6.66020211,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976275813,0.44406109,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976276114,6.83655449,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976276314,6.66070577,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976276513,6.66070577,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976276715,6.66070577,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976277013,0.44409508,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976277215,4.51435865,1859.0,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976277513,6.66229803,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976277818,6.66229803,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976278021,0.44420435,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976278322,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976278618,6.66342938,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976278817,0.44428146,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976279018,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976279220,6.66342837,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976279422,0.44428143,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976279618,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976279920,6.6646218,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976280218,0.44436368,1858.7,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976280417,2.31643815,1858.9,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976280618,0.44443362,1858.8,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976280820,2.32219584,1859.1,1858.2,0.71366805]
["bitfinex-derivatives","ETHF0:USTF0",1771976281120,6.66524574,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976281319,6.66524574,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976281520,0.44440415,1858.8,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976281819,2.32219584,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976282020,6.66551713,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976282319,6.66551713,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976282520,0.44440221,1858.8,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976282720,2.32219584,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976282921,6.66487336,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976283119,6.66487336,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976283419,0.44435953,1858.8,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976283621,2.32219584,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976283820,6.66434019,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976284021,0.44432408,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976284321,2.32219584,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976284517,6.66361329,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976284718,0.44427467,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976284918,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976285213,6.21910237,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976285418,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976285619,6.21818472,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976285815,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976288024,0.4441919,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976288221,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976288420,0.44418558,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976288615,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976288821,0.44409306,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976289022,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976289220,0.44409291,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976289418,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976289718,0.44400351,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976289919,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976290116,0.44400405,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976290318,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976290519,0.44392456,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976290719,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976290920,0.44392185,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976291213,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976291414,0.44384687,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976291615,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976293225,0.44375736,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976293422,0.44374557,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976293624,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976293824,6.6517628,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976294024,0.44377123,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976294219,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976294416,6.65198041,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976294621,0.44378093,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976294923,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976295116,6.65196819,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976295317,0.44377991,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976295622,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976295817,6.65230564,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976296125,0.44379593,1858.9,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976296424,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976296622,6.65318958,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976296821,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976297123,0.44384544,1859.0,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976297327,0.00575769,1859.1,1858.4,0.71598003]
["bitfinex-derivatives","ETHF0:USTF0",1771976301430,4.51435865,1859.5,1858.5,7.67369043]
["bitfinex-derivatives","ETHF0:USTF0",1771976301630,6.65513915,1859.4,1858.6,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976301930,6.65513915,1859.3,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976302126,0.44394446,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976302429,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976306930,0.44391031,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976307125,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976307327,0.44391022,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976307526,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976307726,0.44396876,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976308025,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976308422,0.44403143,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976308625,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976308830,0.4440496,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976309031,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976309231,0.44404937,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976309529,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976309829,0.44415934,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976310031,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976310230,0.44415169,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976310422,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976310621,0.44415386,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976310822,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976311032,0.44414632,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976311330,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976311530,0.44416682,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976311730,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976311932,0.44415742,1859.1,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976312132,0.00654008,1859.2,1858.8,0.68234204]
["bitfinex-derivatives","ETHF0:USTF0",1771976312332,0.44419296,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976312634,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976312835,0.44419305,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976313034,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976313334,0.44419299,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976313634,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976313934,0.44422738,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976314233,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976314433,0.4442643,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976314734,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976315033,0.44426428,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976315232,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976315434,0.44426995,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976315635,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976315837,0.44427011,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976316037,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976316233,0.44427008,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976316438,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976316737,0.44427597,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976316935,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976317135,0.44427602,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976317336,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976317537,0.44428192,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976317739,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976317942,0.44428186,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976318238,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976318439,0.44428889,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976318643,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976318841,0.44428609,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976319040,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976319240,0.44428604,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976319541,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976319740,0.44429077,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976319940,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976320141,0.44429077,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976320442,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976332551,0.44121265,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976332752,0.00654008,1859.2,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976332953,0.44121265,1859.1,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976333152,4.94315488,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976333349,6.65298704,1859.4,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976333554,4.51435865,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976333852,6.21152468,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976334049,4.94969496,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976334247,6.21108723,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976334453,6.21108723,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976334658,4.95374402,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976334855,6.20901461,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976335055,6.20901461,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976335258,0.43938537,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976335452,6.20733313,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976335653,6.20733313,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976335956,0.43938537,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976336253,6.20732456,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976336452,6.20732456,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976336753,0.43938537,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976336953,6.20598449,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976337151,6.20598449,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976337346,0.43938537,1859.7,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976337544,6.20501947,1859.6,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976337745,6.20501947,1859.5,1858.8,0.53254376]
["bitfinex-derivatives","ETHF0:USTF0",1771976337945,0.55578615,1859.6,1859.0,0.56475932]
["bitfinex-derivatives","ETHF0:USTF0",1771976339555,2.96257117,1859.8,1859.0,0.56475932]
["bitfinex-derivatives","ETHF0:USTF0",1771976339755,0.32603148,1860.3,1859.6,2.59356332]
["bitfinex-derivatives","ETHF0:USTF0",1771976339951,1.17257302,1860.4,1859.7,0.27837388]
["bitfinex-derivatives","ETHF0:USTF0",1771976340658,1.17834408,1860.4,1859.7,0.28517583]
["bitfinex-derivatives","ETHF0:USTF0",1771976340958,1.17834408,1860.4,1859.9,0.53308506]
["bitfinex-derivatives","ETHF0:USTF0",1771976341165,0.55578615,1860.3,1859.9,0.53308506]
["bitfinex-derivatives","ETHF0:USTF0",1771976349364,1.17834408,1860.4,1860.0,0.5133176]
["bitfinex-derivatives","ETHF0:USTF0",1771976356673,1.73413023,1860.4,1860.0,0.5133176]
["bitfinex-derivatives","ETHF0:USTF0",1771976359071,0.55578615,1860.3,1860.0,0.5133176]
["bitfinex-derivatives","ETHF0:USTF0",1771976360272,0.55578615,1860.3,1859.7,0.42739964]
["bitfinex-derivatives","ETHF0:USTF0",1771976360479,2.86758066,1860.3,1859.7,0.00680195]
["bitfinex-derivatives","ETHF0:USTF0",1771976360771,0.55578615,1860.2,1859.7,0.00680195]
["bitfinex-derivatives","ETHF0:USTF0",1771976361773,0.55578615,1860.2,1859.7,0.42543488]
["bitfinex-derivatives","ETHF0:USTF0",1771976365877,0.56181855,1860.0,1859.4,0.69649634]
["bitfinex-derivatives","ETHF0:USTF0",1771976366981,0.56181855,1860.0,1859.7,2.73940085]
["bitfinex-derivatives","ETHF0:USTF0",1771976367183,0.56181855,1860.3,1859.8,0.42760634]
["bitfinex-derivatives","ETHF0:USTF0",1771976370085,0.56181855,1860.3,1859.6,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976370384,0.56181855,1860.1,1859.4,0.83366396]
["bitfinex-derivatives","ETHF0:USTF0",1771976370785,0.56181855,1860.1,1859.5,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976371688,0.56181855,1860.1,1859.5,2.87228989]
["bitfinex-derivatives","ETHF0:USTF0",1771976374689,0.56181855,1860.1,1859.6,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976381499,0.56181855,1860.1,1859.5,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976381694,2.87361306,1860.1,1859.4,0.00427858]
["bitfinex-derivatives","ETHF0:USTF0",1771976381893,0.56181855,1860.0,1859.4,0.56477396]
["bitfinex-derivatives","ETHF0:USTF0",1771976386401,0.56181855,1859.8,1859.4,0.00427858]
["bitfinex-derivatives","ETHF0:USTF0",1771976386597,0.56181855,1859.6,1859.0,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976387500,0.56181855,1859.6,1859.0,0.56647726]
["bitfinex-derivatives","ETHF0:USTF0",1771976389499,0.56181855,1859.7,1859.2,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976391103,0.56181855,1859.8,1859.4,0.56049538]
["bitfinex-derivatives","ETHF0:USTF0",1771976396008,0.56181855,1859.8,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976398514,0.56181855,1859.8,1859.2,2.31179451]
["bitfinex-derivatives","ETHF0:USTF0",1771976398811,0.56181855,1859.8,1859.3,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976401817,0.56181855,1859.8,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976402010,0.59196787,1859.6,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976407011,0.59196787,1859.6,1859.0,0.56536704]
["bitfinex-derivatives","ETHF0:USTF0",1771976407217,0.59196787,1859.6,1859.0,0.00598188]
["bitfinex-derivatives","ETHF0:USTF0",1771976409417,0.59196787,1859.6,1859.0,2.87716155]
["bitfinex-derivatives","ETHF0:USTF0",1771976409620,0.59196787,1859.6,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976409920,0.59196787,1859.6,1859.3,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976411623,0.59196787,1859.6,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976416731,0.44179585,1859.5,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976416929,0.59196787,1859.5,1859.1,0.55938516]
["bitfinex-derivatives","ETHF0:USTF0",1771976433744,0.59196787,1859.5,1859.0,0.58757875]
["bitfinex-derivatives","ETHF0:USTF0",1771976438548,0.59238968,1859.3,1859.0,0.58757875]
["bitfinex-derivatives","ETHF0:USTF0",1771976447454,0.59238968,1859.3,1858.8,9.04369252]
["bitfinex-derivatives","ETHF0:USTF0",1771976447657,0.59238968,1859.3,1858.7,9.04369252]
["bitfinex-derivatives","ETHF0:USTF0",1771976447955,0.44213039,1859.2,1858.7,9.04369252]
["bitfinex-derivatives","ETHF0:USTF0",1771976448151,0.59238968,1859.1,1858.7,0.58159687]
["bitfinex-derivatives","ETHF0:USTF0",1771976448555,0.59238968,1859.1,1858.7,0.58834563]
["bitfinex-derivatives","ETHF0:USTF0",1771976449155,0.59238968,1859.1,1858.7,0.00674876]
["bitfinex-derivatives","ETHF0:USTF0",1771976452459,0.59238968,1859.1,1858.7,0.58834563]
["bitfinex-derivatives","ETHF0:USTF0",1771976462063,0.5750855,1859.5,1858.7,0.58834563]
["bitfinex-derivatives","ETHF0:USTF0",1771976462264,1.01614661,1859.4,1858.8,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976462465,0.5750855,1859.4,1858.9,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976462767,0.5750855,1859.8,1858.9,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976462962,0.5750855,1859.6,1858.9,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976463162,1.01609621,1859.5,1858.9,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976463456,0.5750855,1859.5,1858.9,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976470568,4.50316957,1860.0,1859.0,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976470769,0.5750855,1859.8,1859.0,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976471074,0.5750855,1859.6,1859.0,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976471271,0.5750855,1859.6,1859.3,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976477884,0.5750855,1860.0,1859.5,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976478085,1.0159018,1859.9,1859.5,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976478283,0.5750855,1859.9,1859.5,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976478783,0.5750855,1859.9,1859.4,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976483477,0.5750855,1859.6,1859.1,0.58734779]
["bitfinex-derivatives","ETHF0:USTF0",1771976485181,0.5750855,1859.6,1858.8,10.77527898]
["bitfinex-derivatives","ETHF0:USTF0",1771976485182,0.5750855,1859.6,1858.9,0.56997177]
["bitfinex-derivatives","ETHF0:USTF0",1771976485986,0.57136915,1859.5,1858.9,0.56997177]
["bitfinex-derivatives","ETHF0:USTF0",1771976506703,0.57136915,1859.5,1859.1,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976506901,0.57136915,1859.6,1859.1,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976508204,0.57136915,1859.4,1859.0,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976513412,0.57136915,1859.2,1858.9,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976514111,0.57136915,1859.5,1858.9,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976514311,0.57136915,1859.3,1858.9,0.57412772]
["bitfinex-derivatives","ETHF0:USTF0",1771976515708,0.57136915,1859.3,1858.8,2.89694766]
["bitfinex-derivatives","ETHF0:USTF0",1771976516212,0.57136915,1859.3,1858.7,0.59051309]
["bitfinex-derivatives","ETHF0:USTF0",1771976518515,0.60115677,1859.1,1858.7,0.00674876]
["bitfinex-derivatives","ETHF0:USTF0",1771976520614,0.60115677,1859.1,1858.5,9.04585998]
["bitfinex-derivatives","ETHF0:USTF0",1771976520908,0.44146618,1859.0,1858.6,2.31318333]
["bitfinex-derivatives","ETHF0:USTF0",1771976521106,0.60115677,1859.3,1858.7,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976521305,1.04251325,1859.2,1858.7,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976521515,0.60115677,1859.2,1858.7,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976521713,0.6050127,1859.2,1858.7,0.58966625]
["bitfinex-derivatives","ETHF0:USTF0",1771976525317,0.6050127,1859.2,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976525318,0.00385593,1859.2,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976526317,0.60115677,1859.3,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976527318,0.60566059,1859.3,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976528023,0.00450382,1859.3,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976528223,0.60115677,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976529119,0.60705645,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976534228,0.00589968,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976534925,0.60705645,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976535226,0.00589968,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976537424,0.60705645,1859.4,1858.9,0.58376433]
["bitfinex-derivatives","ETHF0:USTF0",1771976548632,0.60705645,1859.4,1858.7,0.6063257]
["bitfinex-derivatives","ETHF0:USTF0",1771976549836,0.44159573,1859.3,1858.7,0.6063257]
["bitfinex-derivatives","ETHF0:USTF0",1771976550037,0.60705645,1859.4,1858.7,0.6063257]
["bitfinex-derivatives","ETHF0:USTF0",1771976550237,0.57260907,1859.2,1858.7,0.6063257]
["bitfinex-derivatives","ETHF0:USTF0",1771976553236,0.57260907,1859.2,1858.7,9.06842135]
["bitfinex-derivatives","ETHF0:USTF0",1771976553439,0.57260907,1859.2,1858.8,0.60042378]
["bitfinex-derivatives","ETHF0:USTF0",1771976566451,0.57260907,1859.2,1858.7,9.06842135]
["bitfinex-derivatives","ETHF0:USTF0",1771976566753,0.57260907,1859.2,1858.8,0.60042378]
["bitfinex-derivatives","ETHF0:USTF0",1771976570258,0.57260907,1859.2,1858.7,0.6063257]
["bitfinex-derivatives","ETHF0:USTF0",1771976577858,0.57260907,1859.2,1858.7,0.55781319]
["bitfinex-derivatives","ETHF0:USTF0",1771976580962,0.57260907,1859.2,1858.7,0.00590192]
["bitfinex-derivatives","ETHF0:USTF0",1771976581162,0.55743817,1859.0,1858.5,0.55191127]
["bitfinex-derivatives","ETHF0:USTF0",1771976582162,0.55743817,1859.0,1858.5,0.55653895]
["bitfinex-derivatives","ETHF0:USTF0",1771976593877,2.87302297,1859.0,1858.5,0.00462768]
["bitfinex-derivatives","ETHF0:USTF0",1771976594070,0.55743817,1858.7,1858.3,1.38597091]
["bitfinex-derivatives","ETHF0:USTF0",1771976594971,0.55743817,1858.7,1858.3,1.39076973]
["bitfinex-derivatives","ETHF0:USTF0",1771976595172,0.55743817,1858.7,1858.3,1.942681]
["bitfinex-derivatives","ETHF0:USTF0",1771976597177,0.55743817,1858.7,1858.3,1.39076973]
["bitfinex-derivatives","ETHF0:USTF0",1771976599070,0.55743817,1858.7,1858.0,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771976599071,0.55743817,1858.5,1858.0,0.55191127]
["bitfinex-derivatives","ETHF0:USTF0",1771976599277,0.55743817,1858.3,1857.6,0.55191127]
["bitfinex-derivatives","ETHF0:USTF0",1771976600077,0.55743817,1858.3,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976600279,0.55743817,1858.1,1857.6,0.00477845]
["bitfinex-derivatives","ETHF0:USTF0",1771976600673,0.55743817,1857.9,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976600880,0.56247879,1857.9,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976601877,0.56247879,1857.9,1857.6,0.00477845]
["bitfinex-derivatives","ETHF0:USTF0",1771976602176,0.56247879,1857.9,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976602377,0.56247879,1857.9,1857.6,0.00477845]
["bitfinex-derivatives","ETHF0:USTF0",1771976602981,0.56247879,1857.9,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976604885,0.00504062,1857.9,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976605181,0.55743817,1858.0,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976605981,0.56161255,1858.0,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976606884,0.58334616,1858.1,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976607886,0.58757476,1858.1,1857.6,0.55668972]
["bitfinex-derivatives","ETHF0:USTF0",1771976612179,0.58757476,1858.1,1857.6,0.00477845]
["bitfinex-derivatives","ETHF0:USTF0",1771976612585,0.58334616,1857.9,1857.2,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976613686,0.58334616,1857.9,1857.2,0.00606556]
["bitfinex-derivatives","ETHF0:USTF0",1771976617583,0.58334616,1857.5,1856.9,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976618590,0.58334616,1857.5,1856.9,0.57354897]
["bitfinex-derivatives","ETHF0:USTF0",1771976618795,0.58334616,1857.6,1857.2,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976625996,0.0042286,1858.1,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976625997,0.58334616,1858.0,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976627097,0.58334616,1857.8,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976632098,0.58334616,1858.0,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976632301,1.02374065,1857.9,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976632498,1.02374065,1857.8,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976632801,0.58334616,1857.8,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976634303,0.58757476,1858.1,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976634603,0.58334616,1857.9,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976634797,1.02347515,1857.8,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976634997,0.58334616,1857.8,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976638900,0.55436168,1858.0,1857.4,0.56959631]
["bitfinex-derivatives","ETHF0:USTF0",1771976639098,0.55436168,1857.8,1857.2,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976639302,0.55436168,1857.6,1857.0,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976641908,0.55436168,1857.6,1857.2,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976642105,0.55436168,1857.8,1857.3,2.3155848]
["bitfinex-derivatives","ETHF0:USTF0",1771976642307,0.44072254,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976642507,0.55436168,1857.9,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976642807,6.46777478,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976643112,0.44073324,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976643408,0.55436168,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976643604,0.44075957,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976643804,0.55436168,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976644006,0.44075484,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976644207,0.55436168,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976644407,0.44077342,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976644615,0.55436168,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976644910,0.44077331,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976645211,0.55436168,1857.8,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976645401,0.99516028,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976645602,0.55436168,1857.7,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976648506,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976648714,0.4409762,1857.9,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976648912,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976649108,0.44097175,1857.9,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976649413,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976649713,0.4408606,1857.9,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976650011,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976650211,0.44086759,1857.9,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976650510,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976650810,0.44078257,1857.9,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976651010,0.55436168,1858.0,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976653010,0.0042286,1858.1,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976653513,0.55859028,1858.1,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976656118,0.55859028,1858.1,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976657117,0.55436168,1857.9,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976662913,0.55859028,1858.1,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976664228,0.0042286,1858.1,1857.4,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976664425,0.0042286,1858.1,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976666029,0.60231801,1858.6,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976666223,0.60231801,1858.4,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976666425,0.44036782,1858.3,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976666630,0.60231801,1858.4,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976666823,0.44031026,1858.3,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976667024,0.60634974,1858.3,1857.6,0.60069551]
["bitfinex-derivatives","ETHF0:USTF0",1771976675736,0.44048888,1858.2,1857.5,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976675937,0.60634974,1858.3,1857.4,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976676137,0.60231801,1858.1,1857.4,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976678139,0.60231801,1857.9,1857.0,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771976678336,0.60231801,1857.7,1857.1,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976680238,0.60231801,1857.7,1857.0,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976687542,0.60231801,1858.0,1857.0,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976687736,0.60231801,1857.8,1857.0,0.55243765]
["bitfinex-derivatives","ETHF0:USTF0",1771976690345,0.60231801,1857.8,1856.9,0.55639031]
["bitfinex-derivatives","ETHF0:USTF0",1771976690346,0.60231801,1857.6,1856.9,0.55639031]
["bitfinex-derivatives","ETHF0:USTF0",1771976692744,0.60231801,1857.6,1856.9,0.00395266]
["bitfinex-derivatives","ETHF0:USTF0",1771976694042,0.60231801,1857.6,1856.9,0.55639031]
["bitfinex-derivatives","ETHF0:USTF0",1771976700453,0.60231801,1857.6,1857.0,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976700747,0.5519766,1857.7,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976701052,0.5519766,1858.0,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976701350,0.5519766,1857.8,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976703253,0.5519766,1857.8,1857.3,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976705854,0.5519766,1857.8,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976706251,0.5519766,1857.6,1857.0,0.8657565]
["bitfinex-derivatives","ETHF0:USTF0",1771976706652,0.5519766,1857.6,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976708851,0.5519766,1857.6,1856.9,0.60046916]
["bitfinex-derivatives","ETHF0:USTF0",1771976710255,0.5519766,1857.6,1857.0,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976712052,0.5519766,1857.9,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976712253,7.03633223,1857.8,1857.2,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976712452,0.44101801,1857.7,1857.2,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976712755,0.5519766,1857.8,1857.2,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976712951,0.4410115,1857.7,1857.2,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976713254,0.5519766,1857.7,1857.2,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976713655,0.5519766,1857.5,1857.0,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976715258,0.5519766,1857.5,1857.1,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976715653,0.5519766,1857.5,1857.0,2.31877109]
["bitfinex-derivatives","ETHF0:USTF0",1771976715855,0.5519766,1857.3,1856.6,9.05861215]
["bitfinex-derivatives","ETHF0:USTF0",1771976716357,0.5519766,1857.3,1856.6,15.91104931]
["bitfinex-derivatives","ETHF0:USTF0",1771976716853,0.5519766,1857.3,1856.6,15.91720244]
["bitfinex-derivatives","ETHF0:USTF0",1771976717557,0.5519766,1857.3,1856.7,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976721563,0.5519766,1857.1,1856.7,0.5965165]
["bitfinex-derivatives","ETHF0:USTF0",1771976723166,0.5519766,1857.1,1856.6,0.60266963]
["bitfinex-derivatives","ETHF0:USTF0",1771976730467,0.5519766,1857.1,1856.6,0.00615313]
["bitfinex-derivatives","ETHF0:USTF0",1771976733869,0.54672249,1856.9,1856.4,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976734977,0.55106727,1856.9,1856.4,0.56852915]
["bitfinex-derivatives","ETHF0:USTF0",1771976735176,0.00434478,1856.9,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976735372,0.55106727,1856.9,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976736775,0.00434478,1856.9,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976737079,0.54672249,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976737870,0.55098775,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976746188,0.54672249,1856.9,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976747184,0.00426526,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976747185,0.54672249,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976748884,0.00426526,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976749083,0.46423489,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976749284,0.55098775,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976749584,1.01099315,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976749784,0.00426526,1857.1,1856.7,2.31877109]
["bitfinex-derivatives","ETHF0:USTF0",1771976749983,0.00426526,1857.1,1856.5,2.31877109]
["bitfinex-derivatives","ETHF0:USTF0",1771976749984,0.46427288,1857.0,1856.8,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976750189,0.54672249,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976750390,0.55098775,1857.1,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976750690,0.46431249,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976750892,0.54672249,1857.0,1856.6,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976754090,0.54672249,1857.0,1856.4,0.00388378]
["bitfinex-derivatives","ETHF0:USTF0",1771976754288,0.54672249,1856.8,1856.4,0.56852915]
["bitfinex-derivatives","ETHF0:USTF0",1771976754487,0.54672249,1856.8,1856.2,9.02674102]
["bitfinex-derivatives","ETHF0:USTF0",1771976754690,0.54672249,1856.6,1856.2,0.56464537]
["bitfinex-derivatives","ETHF0:USTF0",1771976755095,0.54672249,1856.6,1856.1,1.94242004]
["bitfinex-derivatives","ETHF0:USTF0",1771976755595,0.54672249,1856.6,1856.2,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976762498,0.55047353,1856.9,1856.2,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976762699,0.55047353,1856.7,1856.2,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976764901,0.55047353,1856.9,1856.4,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976765099,1.014374,1856.8,1856.4,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976765298,0.55047353,1856.8,1856.4,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976765500,0.55047353,1856.8,1856.1,1.38415523]
["bitfinex-derivatives","ETHF0:USTF0",1771976765699,0.55047353,1856.6,1856.1,1.96041738]
["bitfinex-derivatives","ETHF0:USTF0",1771976765898,0.55047353,1856.6,1856.1,1.38415523]
["bitfinex-derivatives","ETHF0:USTF0",1771976766297,0.55047353,1856.6,1856.1,1.96041738]
["bitfinex-derivatives","ETHF0:USTF0",1771976766500,0.55047353,1856.6,1856.1,1.38415523]
["bitfinex-derivatives","ETHF0:USTF0",1771976767800,0.55047353,1856.4,1855.9,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976768304,0.55047353,1856.4,1855.8,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976768991,0.55047353,1856.4,1855.8,0.58106768]
["bitfinex-derivatives","ETHF0:USTF0",1771976775803,7.09032986,1856.9,1855.8,0.58106768]
["bitfinex-derivatives","ETHF0:USTF0",1771976775804,0.55047353,1856.8,1855.8,0.58106768]
["bitfinex-derivatives","ETHF0:USTF0",1771976776005,0.55047353,1856.6,1855.8,0.58106768]
["bitfinex-derivatives","ETHF0:USTF0",1771976778504,0.55047353,1856.4,1855.8,0.58106768]
["bitfinex-derivatives","ETHF0:USTF0",1771976780109,0.55047353,1856.4,1855.8,0.00480553]
["bitfinex-derivatives","ETHF0:USTF0",1771976780311,0.26931,1856.6,1855.5,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976780312,0.55047353,1856.2,1855.5,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976780810,0.55047353,1856.0,1855.5,0.57626215]
["bitfinex-derivatives","ETHF0:USTF0",1771976781012,0.55047353,1855.8,1855.1,0.57706215]
["bitfinex-derivatives","ETHF0:USTF0",1771976781312,0.55683535,1855.8,1855.1,0.58309805]
["bitfinex-derivatives","ETHF0:USTF0",1771976785609,0.55683535,1855.8,1855.1,0.0060359]
["bitfinex-derivatives","ETHF0:USTF0",1771976785810,0.55308018,1855.6,1854.5,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976786209,0.55308018,1855.6,1854.7,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976786407,0.55308018,1855.6,1854.6,6.84684101]
["bitfinex-derivatives","ETHF0:USTF0",1771976786408,0.55308018,1855.3,1854.4,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976786711,0.55308018,1855.3,1854.5,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976788814,0.55308018,1855.3,1854.4,0.57039418]
["bitfinex-derivatives","ETHF0:USTF0",1771976790016,0.55308018,1855.3,1854.6,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976792118,0.55308018,1855.3,1854.5,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976795114,0.55308018,1855.6,1854.7,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976798718,0.55308018,1855.4,1854.4,0.57039418]
["bitfinex-derivatives","ETHF0:USTF0",1771976798925,0.55308018,1855.3,1854.4,0.57039418]
["bitfinex-derivatives","ETHF0:USTF0",1771976799609,2.87477095,1855.3,1854.4,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1771976799813,0.55308018,1855.2,1854.4,0.57039418]
["bitfinex-derivatives","ETHF0:USTF0",1771976806117,0.55308018,1855.0,1854.4,0.57039418]
["bitfinex-derivatives","ETHF0:USTF0",1771976806517,0.55308018,1855.0,1854.4,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1771976808421,0.55308018,1854.8,1854.4,0.00425914]
["bitfinex-derivatives","ETHF0:USTF0",1771976810224,0.55308018,1854.3,1853.5,9.02823069]
["bitfinex-derivatives","ETHF0:USTF0",1771976810424,0.55308018,1854.3,1853.5,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976810625,0.55308018,1854.3,1853.6,0.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1771976811126,0.55853496,1854.3,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976832642,0.58750296,1854.1,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976833042,0.58750296,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976833242,0.59295774,1854.3,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976834338,0.58750296,1854.1,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976838544,0.59295774,1854.3,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976838748,0.46364671,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976838946,0.59295774,1854.3,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976839148,0.46364129,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976839349,0.46406081,1854.1,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976839550,0.58750296,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976839752,0.46406464,1854.1,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976839951,0.58750296,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976840154,0.46406476,1854.1,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976840352,0.58750296,1854.2,1853.6,0.5706988]
["bitfinex-derivatives","ETHF0:USTF0",1771976840554,4.43e-06,1854.1,1853.7,0.56596702]
["bitfinex-derivatives","ETHF0:USTF0",1771976840854,0.59295774,1854.3,1853.7,0.56596702]
["bitfinex-derivatives","ETHF0:USTF0",1771976841044,0.59295774,1854.3,1853.9,0.56596702]
["bitfinex-derivatives","ETHF0:USTF0",1771976841854,0.59295774,1854.3,1853.8,0.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1771976842252,0.59295774,1854.3,1853.9,0.56596702]
["bitfinex-derivatives","ETHF0:USTF0",1771976842450,0.59295774,1854.3,1853.6,0.00456376]
["bitfinex-derivatives","ETHF0:USTF0",1771976842655,0.58750296,1854.1,1853.7,0.56596702]
["bitfinex-derivatives","ETHF0:USTF0",1771976847964,0.58750296,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976852663,1.00891061,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976852963,0.54827104,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976864771,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976864967,0.46112799,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976865168,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976865368,0.46111131,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976865568,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976865770,1.00938214,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976865971,0.54827104,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976868374,2.87611467,1854.2,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976868571,0.46099081,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976868772,0.55372582,1854.3,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976868970,7.26233869,1854.2,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976869174,1.0092878,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976869374,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976871276,0.46113518,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976871477,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976871678,0.46113698,1854.0,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976871878,0.54827104,1854.1,1853.6,0.54996384]
["bitfinex-derivatives","ETHF0:USTF0",1771976872276,0.00545478,1854.3,1853.8,0.54540008]
["bitfinex-derivatives","ETHF0:USTF0",1771976872478,5.04764013,1854.6,1854.0,0.54540008]
["bitfinex-derivatives","ETHF0:USTF0",1771976872680,0.54827104,1854.6,1854.0,0.54540008]
["bitfinex-derivatives","ETHF0:USTF0",1771976873478,0.55405321,1854.6,1854.0,0.54540008]
["bitfinex-derivatives","ETHF0:USTF0",1771976877283,0.55966424,1854.5,1854.0,0.54540008]
["bitfinex-derivatives","ETHF0:USTF0",1771976877581,0.55966424,1854.3,1853.7,0.5037392]
["bitfinex-derivatives","ETHF0:USTF0",1771976877878,0.55966424,1854.1,1853.7,0.5037392]
["bitfinex-derivatives","ETHF0:USTF0",1771976878381,0.55966424,1854.1,1853.8,0.2340192]
["bitfinex-derivatives","ETHF0:USTF0",1771976878578,0.55966424,1854.1,1853.7,0.2340192]
["bitfinex-derivatives","ETHF0:USTF0",1771976878976,0.55966424,1853.7,1853.3,0.23380077]
["bitfinex-derivatives","ETHF0:USTF0",1771976879982,0.55966424,1853.7,1853.3,0.23926988]
["bitfinex-derivatives","ETHF0:USTF0",1771976882987,0.55966424,1853.9,1853.3,0.23926988]
["bitfinex-derivatives","ETHF0:USTF0",1771976897802,0.55966424,1853.9,1853.3,0.00546911]
["bitfinex-derivatives","ETHF0:USTF0",1771976898406,2.88787604,1853.9,1853.3,0.00546911]
["bitfinex-derivatives","ETHF0:USTF0",1771976898712,0.55966424,1853.7,1853.0,0.27000003]
["bitfinex-derivatives","ETHF0:USTF0",1771976899401,0.55966424,1853.7,1852.9,0.53830207]
["bitfinex-derivatives","ETHF0:USTF0",1771976899606,0.55966424,1853.7,1852.9,0.54219548]
["bitfinex-derivatives","ETHF0:USTF0",1771976900311,0.55966424,1853.7,1853.0,0.26846207]
["bitfinex-derivatives","ETHF0:USTF0",1771976901402,0.55966424,1853.8,1853.2,0.2736193]
["bitfinex-derivatives","ETHF0:USTF0",1771976905916,0.55966424,1853.8,1853.0,0.2786666]
["bitfinex-derivatives","ETHF0:USTF0",1771976906215,0.56443663,1853.6,1853.0,0.2786666]
["bitfinex-derivatives","ETHF0:USTF0",1771976908216,0.56443663,1853.6,1852.9,0.28220501]
["bitfinex-derivatives","ETHF0:USTF0",1771976908617,0.56443663,1853.6,1852.9,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1771976909515,0.56443663,1853.4,1852.9,0.28246489]
["bitfinex-derivatives","ETHF0:USTF0",1771976910122,0.56443663,1853.4,1852.9,0.00389341]
["bitfinex-derivatives","ETHF0:USTF0",1771976912718,0.56443663,1853.4,1852.9,0.27963347]
["bitfinex-derivatives","ETHF0:USTF0",1771976916419,0.56443663,1853.4,1852.7,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1771976916620,0.56443663,1853.4,1852.7,0.28102292]
["bitfinex-derivatives","ETHF0:USTF0",1771976917022,0.45732083,1853.3,1852.7,0.28102292]
["bitfinex-derivatives","ETHF0:USTF0",1771976917226,0.56443663,1853.2,1852.7,0.28102292]
["bitfinex-derivatives","ETHF0:USTF0",1771976917617,0.56908805,1853.2,1852.7,0.28649503]
["bitfinex-derivatives","ETHF0:USTF0",1771976919928,0.56908805,1853.2,1852.4,0.28370522]
["bitfinex-derivatives","ETHF0:USTF0",1771976920432,0.56908805,1853.2,1852.4,7.17241497]
["bitfinex-derivatives","ETHF0:USTF0",1771976921030,0.56908805,1853.2,1852.4,0.28845345]
["bitfinex-derivatives","ETHF0:USTF0",1771976937043,0.56908805,1853.2,1852.6,0.28937945]
["bitfinex-derivatives","ETHF0:USTF0",1771976943344,0.45743552,1853.1,1852.6,0.28937945]
["bitfinex-derivatives","ETHF0:USTF0",1771976943548,0.5723191,1853.0,1852.6,0.28937945]
["bitfinex-derivatives","ETHF0:USTF0",1771976947151,0.5723191,1853.0,1852.5,0.51797635]
["bitfinex-derivatives","ETHF0:USTF0",1771976952758,0.57697052,1853.2,1852.6,0.2467162]
["bitfinex-derivatives","ETHF0:USTF0",1771976952958,0.5723191,1853.0,1852.6,0.2467162]
["bitfinex-derivatives","ETHF0:USTF0",1771976953759,0.5723191,1853.0,1852.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1771976953760,0.5723191,1853.0,1852.5,0.51535369]
["bitfinex-derivatives","ETHF0:USTF0",1771976955455,0.5723191,1853.0,1852.5,0.24545369]
["bitfinex-derivatives","ETHF0:USTF0",1771976959964,0.5723191,1853.0,1852.4,2.33481037]
["bitfinex-derivatives","ETHF0:USTF0",1771976960162,0.5723191,1853.0,1852.4,2.58046499]
["bitfinex-derivatives","ETHF0:USTF0",1771976961466,0.5723191,1853.0,1852.5,0.24568398]
["bitfinex-derivatives","ETHF0:USTF0",1771976963162,0.5723191,1853.0,1852.4,2.33481037]
["bitfinex-derivatives","ETHF0:USTF0",1771976963369,0.5723191,1852.8,1852.4,0.00474823]
["bitfinex-derivatives","ETHF0:USTF0",1771976963772,0.5723191,1852.8,1852.2,0.25387198]
["bitfinex-derivatives","ETHF0:USTF0",1771976964765,0.5723191,1852.8,1852.2,0.25923215]
["bitfinex-derivatives","ETHF0:USTF0",1771976968468,0.5723191,1852.8,1852.4,2.33006214]
["bitfinex-derivatives","ETHF0:USTF0",1771976968766,6.82686065,1853.2,1852.5,0.25122572]
["bitfinex-derivatives","ETHF0:USTF0",1771976968967,0.59867528,1853.0,1852.5,0.25122572]
["bitfinex-derivatives","ETHF0:USTF0",1771976969365,1.05668582,1852.9,1852.5,0.25122572]
["bitfinex-derivatives","ETHF0:USTF0",1771976969566,0.59867528,1852.9,1852.5,0.25122572]
["bitfinex-derivatives","ETHF0:USTF0",1771976973272,0.59867528,1852.9,1852.4,2.33006214]
["bitfinex-derivatives","ETHF0:USTF0",1771976973475,0.59867528,1852.9,1852.4,2.57395103]
["bitfinex-derivatives","ETHF0:USTF0",1771976974370,0.59867528,1852.9,1852.5,0.24388889]
["bitfinex-derivatives","ETHF0:USTF0",1771976975372,0.59867528,1852.9,1852.4,2.57350942]
["bitfinex-derivatives","ETHF0:USTF0",1771976975571,0.59867528,1852.9,1852.3,0.24344728]
["bitfinex-derivatives","ETHF0:USTF0",1771976975973,0.59867528,1852.9,1852.3,7.31609504]
["bitfinex-derivatives","ETHF0:USTF0",1771976976676,0.59867528,1852.9,1852.2,0.00536017]
["bitfinex-derivatives","ETHF0:USTF0",1771976976878,0.59867528,1852.7,1852.2,0.00536017]
["bitfinex-derivatives","ETHF0:USTF0",1771976977175,0.59867528,1852.7,1852.2,0.22336189]
["bitfinex-derivatives","ETHF0:USTF0",1771976981285,0.59867528,1852.7,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976984875,0.59867528,1853.1,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976985080,6.82686065,1853.2,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976985081,0.59867528,1852.9,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976985275,1.05664699,1852.8,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976985483,0.59867528,1852.8,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976987982,0.59867528,1853.1,1852.3,0.21168858]
["bitfinex-derivatives","ETHF0:USTF0",1771976988187,0.59867528,1852.9,1852.5,0.21525173]
["bitfinex-derivatives","ETHF0:USTF0",1771976989985,0.59867528,1852.9,1852.4,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1771976990185,0.59867528,1852.9,1852.4,0.48522138]
["bitfinex-derivatives","ETHF0:USTF0",1771976992288,0.59867528,1852.7,1852.4,0.48522138]
["bitfinex-derivatives","ETHF0:USTF0",1771976994688,0.59867528,1852.7,1852.4,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1771976994887,0.59867528,1852.7,1852.3,2.33006214]
["bitfinex-derivatives","ETHF0:USTF0",1771976995083,0.59867528,1852.7,1852.2,0.18109669]
["bitfinex-derivatives","ETHF0:USTF0",1771976996588,0.59867528,1852.7,1852.3,2.50507981]
["bitfinex-derivatives","ETHF0:USTF0",1771976996789,0.59333389,1853.0,1852.4,0.17501767]
["bitfinex-derivatives","ETHF0:USTF0",1771976996989,0.59333389,1852.8,1852.4,0.17501767]
["bitfinex-derivatives","ETHF0:USTF0",1771977000189,0.59333389,1852.8,1852.3,2.76503194]
["bitfinex-derivatives","ETHF0:USTF0",1771977000789,0.59333389,1852.8,1852.3,2.59999214]
["bitfinex-derivatives","ETHF0:USTF0",1771977002289,0.59333389,1852.8,1852.3,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1771977005091,0.59333389,1852.8,1852.3,0.43762294]
["bitfinex-derivatives","ETHF0:USTF0",1771977008991,0.59333389,1852.8,1852.4,0.16819785]
["bitfinex-derivatives","ETHF0:USTF0",1771977009291,0.59333389,1853.0,1852.6,0.16819785]
["bitfinex-derivatives","ETHF0:USTF0",1771977009496,1.05225741,1852.9,1852.5,2.76815999]
["bitfinex-derivatives","ETHF0:USTF0",1771977009794,0.59333389,1852.9,1852.5,2.76815999]
["bitfinex-derivatives","ETHF0:USTF0",1771977010092,0.59333389,1852.9,1852.5,0.43809785]
["bitfinex-derivatives","ETHF0:USTF0",1771977011089,0.59333389,1853.1,1852.7,0.24763327]
["bitfinex-derivatives","ETHF0:USTF0",1771977011285,1.05241875,1853.0,1852.7,0.24763327]
["bitfinex-derivatives","ETHF0:USTF0",1771977011490,0.59333389,1853.0,1852.6,9.62985316]
["bitfinex-derivatives","ETHF0:USTF0",1771977011995,0.59333389,1853.0,1852.6,9.38221989]
["bitfinex-derivatives","ETHF0:USTF0",1771977012394,0.59798531,1853.2,1852.7,0.24763327]
["bitfinex-derivatives","ETHF0:USTF0",1771977012585,0.44342053,1853.1,1852.9,0.40448129]
["bitfinex-derivatives","ETHF0:USTF0",1771977012791,0.59798531,1853.2,1852.9,0.40448129]
["bitfinex-derivatives","ETHF0:USTF0",1771977013692,0.59333389,1853.5,1853.1,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977014392,0.59333389,1853.6,1853.1,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977014590,0.00579481,1853.6,1853.3,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977014794,0.59333389,1853.8,1853.3,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977015693,0.59881728,1853.8,1853.3,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977016996,0.00548339,1853.8,1853.5,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977017197,0.59333389,1853.9,1853.5,0.6036593]
["bitfinex-derivatives","ETHF0:USTF0",1771977017993,0.59333389,1853.9,1853.4,2.93372144]
["bitfinex-derivatives","ETHF0:USTF0",1771977018187,0.59333389,1853.8,1853.4,0.00662006]
["bitfinex-derivatives","ETHF0:USTF0",1771977029899,0.59333389,1853.8,1853.1,0.83004647]
["bitfinex-derivatives","ETHF0:USTF0",1771977030301,0.59333389,1853.8,1853.2,7.03453392]
["bitfinex-derivatives","ETHF0:USTF0",1771977030905,0.59333389,1853.8,1853.2,7.04116023]
["bitfinex-derivatives","ETHF0:USTF0",1771977033002,0.59333389,1853.8,1853.2,0.00662631]
["bitfinex-derivatives","ETHF0:USTF0",1771977037206,0.60451586,1853.5,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977037609,0.60451586,1853.5,1852.7,7.08584306]
["bitfinex-derivatives","ETHF0:USTF0",1771977037809,0.60451586,1853.5,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977038010,0.60451586,1853.5,1852.6,0.5661063]
["bitfinex-derivatives","ETHF0:USTF0",1771977039109,0.60451586,1853.5,1852.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1771977039409,0.60451586,1853.3,1852.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1771977041107,2.32837677,1853.4,1852.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1771977041108,0.60451586,1853.1,1852.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1771977044217,0.60451586,1853.1,1852.6,0.5661063]
["bitfinex-derivatives","ETHF0:USTF0",1771977045015,0.60451586,1853.1,1852.6,0.00585983]
["bitfinex-derivatives","ETHF0:USTF0",1771977046316,0.60451586,1853.1,1852.3,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1771977046625,0.60451586,1853.1,1852.3,0.83016647]
["bitfinex-derivatives","ETHF0:USTF0",1771977047316,0.60451586,1853.1,1852.3,0.83427994]
["bitfinex-derivatives","ETHF0:USTF0",1771977048119,0.60451586,1853.1,1852.4,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977051323,0.60451586,1853.1,1852.5,7.08700906]
["bitfinex-derivatives","ETHF0:USTF0",1771977051516,0.60451586,1853.1,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977052918,6.84378375,1853.6,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977052919,0.60451586,1853.6,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977053119,0.60451586,1853.4,1852.6,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977054421,0.60451586,1853.4,1852.6,0.83012647]
["bitfinex-derivatives","ETHF0:USTF0",1771977054724,0.60451586,1853.4,1852.7,0.56024647]
["bitfinex-derivatives","ETHF0:USTF0",1771977055719,0.60451586,1853.4,1852.6,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1771977055919,0.56653578,1853.2,1852.3,0.57538411]
["bitfinex-derivatives","ETHF0:USTF0",1771977058324,2.59815677,1853.4,1852.3,0.57538411]
["bitfinex-derivatives","ETHF0:USTF0",1771977058325,0.56653578,1853.0,1852.3,0.57538411]
["bitfinex-derivatives","ETHF0:USTF0",1771977060524,0.56653578,1853.0,1852.5,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977064220,0.56653578,1853.0,1852.4,7.28790006]
["bitfinex-derivatives","ETHF0:USTF0",1771977064420,0.56653578,1853.3,1852.5,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977064725,0.56653578,1853.1,1852.7,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977064919,0.56653578,1853.5,1852.7,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977065125,0.56653578,1853.3,1852.7,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977065326,0.56653578,1853.6,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977065526,0.56653578,1853.4,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977066125,0.56653578,1853.6,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977066327,1.02236183,1853.5,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977066528,0.45582605,1853.4,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977066722,0.56653578,1853.5,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977066926,0.56653578,1853.3,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977068526,4.51540698,1853.8,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977068728,0.56653578,1853.5,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977068923,1.02237407,1853.4,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977069129,0.56653578,1853.4,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977069832,0.56653578,1853.5,1853.1,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977070034,0.56653578,1853.7,1853.1,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977070230,0.56653578,1853.5,1853.1,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977070425,0.56653578,1853.5,1852.8,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977070830,0.56653578,1853.5,1852.9,6.90745025]
["bitfinex-derivatives","ETHF0:USTF0",1771977071231,0.56653578,1853.5,1852.8,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977072532,0.56653578,1853.5,1853.0,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977075537,0.56653578,1853.5,1852.9,7.61106493]
["bitfinex-derivatives","ETHF0:USTF0",1771977075734,0.56653578,1853.5,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977083241,0.56653578,1853.5,1853.0,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977084044,0.56653578,1853.5,1852.9,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977084244,0.56653578,1853.5,1852.8,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977087343,0.5781268,1853.3,1852.8,0.57127064]
["bitfinex-derivatives","ETHF0:USTF0",1771977091143,0.5781268,1853.3,1852.7,3.18297964]
["bitfinex-derivatives","ETHF0:USTF0",1771977092645,0.5781268,1853.3,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977092847,0.5781268,1853.3,1852.7,0.85407707]
["bitfinex-derivatives","ETHF0:USTF0",1771977093545,0.5781268,1853.3,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977097648,1.03466701,1853.2,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977097943,0.5781268,1853.2,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977099048,2.32890257,1853.4,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977099049,1.03465289,1853.1,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977099251,0.5781268,1853.1,1852.8,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977099750,0.5781268,1853.1,1852.6,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977099949,0.4564449,1853.0,1852.6,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977100146,0.5781268,1852.9,1852.6,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977100352,0.5781268,1852.9,1852.4,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977100854,0.5781268,1852.9,1852.5,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977105852,0.5781268,1853.3,1852.5,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977106058,0.5781268,1853.1,1852.7,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977107348,0.5781268,1853.1,1852.5,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977108560,0.5781268,1852.9,1852.5,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977111456,0.5781268,1852.9,1852.4,2.91310964]
["bitfinex-derivatives","ETHF0:USTF0",1771977111756,0.5781268,1852.9,1852.5,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977113554,0.5781268,1852.9,1852.4,0.58420707]
["bitfinex-derivatives","ETHF0:USTF0",1771977122563,0.5781268,1852.9,1852.4,2.91310964]
["bitfinex-derivatives","ETHF0:USTF0",1771977122861,0.5781268,1852.9,1852.5,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977123257,0.5740651,1853.1,1852.5,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977123462,0.5740651,1852.9,1852.5,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977124364,0.5740651,1852.9,1852.4,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977125965,0.5740651,1852.9,1852.3,0.57997698]
["bitfinex-derivatives","ETHF0:USTF0",1771977126666,0.5740651,1852.7,1852.3,0.57997698]
["bitfinex-derivatives","ETHF0:USTF0",1771977137675,0.5740651,1852.7,1852.3,0.00411347]
["bitfinex-derivatives","ETHF0:USTF0",1771977138074,0.5740651,1852.7,1852.3,0.57997698]
["bitfinex-derivatives","ETHF0:USTF0",1771977138878,0.5740651,1852.5,1851.9,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977139178,6.72660562,1852.6,1851.8,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977139179,0.5740651,1852.3,1851.8,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977139677,0.5740651,1852.3,1851.7,0.57586351]
["bitfinex-derivatives","ETHF0:USTF0",1771977139878,0.58034671,1852.3,1851.7,0.58172485]
["bitfinex-derivatives","ETHF0:USTF0",1771977152493,0.00628161,1852.3,1851.8,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977153389,0.6037567,1852.6,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977153589,1.0588846,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977153785,0.6037567,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977154295,0.60859018,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977155498,0.00483348,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977155798,0.60859018,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977159496,0.00483348,1852.5,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977159898,0.6037567,1852.8,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977160200,0.4553033,1852.7,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977160399,0.6037567,1852.8,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977160700,0.45542846,1852.7,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977160900,0.00452465,1852.7,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977162098,0.60828135,1852.7,1852.0,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977167109,0.26981,1853.2,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977167307,0.6037567,1853.0,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977167503,0.45523495,1852.9,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977167706,0.6037567,1853.0,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977168004,0.6037567,1852.8,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977168199,0.60768619,1852.8,1852.2,0.55536757]
["bitfinex-derivatives","ETHF0:USTF0",1771977176714,0.55817724,1852.6,1851.8,0.59085453]
["bitfinex-derivatives","ETHF0:USTF0",1771977177013,0.55817724,1852.6,1851.8,7.51674392]
["bitfinex-derivatives","ETHF0:USTF0",1771977177212,0.55817724,1852.6,1851.9,0.59085453]
["bitfinex-derivatives","ETHF0:USTF0",1771977183319,0.45577595,1852.5,1851.9,0.59085453]
["bitfinex-derivatives","ETHF0:USTF0",1771977183619,0.55817724,1852.4,1851.9,0.59085453]
["bitfinex-derivatives","ETHF0:USTF0",1771977205325,0.55817724,1852.4,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977206932,5.06015346,1852.7,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977207128,0.54474648,1852.5,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977207334,1.00104295,1852.4,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977207530,0.54474648,1852.4,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977208532,0.54474648,1852.4,1851.8,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977209433,0.54474648,1852.2,1851.8,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977219552,0.54474648,1852.5,1852.1,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977219751,1.00064318,1852.4,1852.1,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977220053,0.54474648,1852.4,1852.1,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977222150,0.54474648,1852.4,1852.0,2.33136495]
["bitfinex-derivatives","ETHF0:USTF0",1771977222452,0.54474648,1852.4,1852.0,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977222952,0.54474648,1852.4,1851.9,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977223348,0.45584928,1852.3,1851.7,0.60606589]
["bitfinex-derivatives","ETHF0:USTF0",1771977223652,0.54474648,1852.2,1851.7,0.60606589]
["bitfinex-derivatives","ETHF0:USTF0",1771977226757,0.54474648,1852.2,1851.9,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977227555,0.54474648,1852.3,1851.9,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977227952,0.54474648,1852.4,1851.9,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977228352,0.54474648,1852.6,1852.1,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977228558,0.54474648,1852.4,1852.1,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977229454,0.54867597,1852.8,1852.3,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977229659,1.00075262,1852.7,1852.4,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977229959,0.21445163,1852.7,1852.4,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977242570,0.58635682,1852.8,1852.4,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977242761,0.00392949,1852.8,1852.4,0.60020455]
["bitfinex-derivatives","ETHF0:USTF0",1771977243067,0.58242733,1853.2,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977243364,6.71362646,1853.1,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977243563,0.58242733,1853.2,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977243869,1.03417083,1853.1,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977244062,0.58242733,1853.1,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977244667,0.00594,1853.2,1852.8,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977245166,0.58836733,1853.2,1852.8,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977254177,0.58836733,1853.2,1852.6,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977257771,0.58836733,1853.2,1852.4,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977257977,0.58242733,1852.5,1852.2,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977259072,0.58242733,1852.5,1851.9,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977261283,0.58242733,1852.7,1851.9,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977261581,1.03377644,1852.6,1852.1,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977261776,0.58242733,1852.6,1852.1,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977262680,0.58242733,1852.7,1852.1,0.55723202]
["bitfinex-derivatives","ETHF0:USTF0",1771977272894,0.58242733,1852.7,1851.9,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977273093,0.59451094,1852.5,1851.9,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977275094,0.59451094,1852.3,1851.9,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977278796,0.59451094,1852.3,1851.8,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977279194,0.59451094,1852.1,1851.2,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977279390,0.45112183,1852.0,1851.2,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977279590,0.59451094,1852.1,1851.2,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977279800,0.59451094,1851.9,1851.2,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977280196,0.59863036,1851.9,1851.2,0.56191693]
["bitfinex-derivatives","ETHF0:USTF0",1771977281500,0.00411942,1851.9,1851.2,0.56191693]
["bitfinex-derivatives","ETHF0:USTF0",1771977282190,0.59863036,1851.9,1851.2,0.56191693]
["bitfinex-derivatives","ETHF0:USTF0",1771977284096,0.00411942,1851.9,1851.4,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977284302,4.78170036,1852.4,1851.4,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977284303,0.59451094,1852.1,1851.4,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977285195,0.59923372,1852.1,1851.4,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977287599,0.00472278,1852.1,1851.6,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977287801,0.59451094,1852.4,1851.7,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977288798,0.59890619,1852.4,1851.7,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977291506,0.00439525,1852.4,1851.7,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977293203,0.59890619,1852.4,1851.7,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977299107,0.58103873,1852.2,1851.7,0.55666606]
["bitfinex-derivatives","ETHF0:USTF0",1771977310616,0.58103873,1852.2,1851.5,0.85159717]
["bitfinex-derivatives","ETHF0:USTF0",1771977311015,0.58103873,1852.2,1851.6,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977321218,0.58543398,1852.4,1851.6,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977321424,0.00439525,1852.4,1851.9,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977322322,0.58103873,1852.6,1852.1,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977322920,0.58103873,1852.8,1852.1,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977323121,6.28431975,1852.7,1852.1,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977323320,0.58702703,1852.7,1852.1,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977323522,0.0059883,1852.7,1852.3,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977324020,0.58103873,1852.8,1852.3,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977325028,0.58556324,1852.8,1852.3,0.58154717]
["bitfinex-derivatives","ETHF0:USTF0",1771977327233,0.58556324,1852.8,1852.4,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977328033,0.58556324,1852.8,1852.3,2.91699475]
["bitfinex-derivatives","ETHF0:USTF0",1771977328234,0.54758588,1852.7,1852.1,2.91699475]
["bitfinex-derivatives","ETHF0:USTF0",1771977328426,0.54758588,1852.7,1852.1,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977329034,0.54758588,1852.7,1852.0,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977329735,0.54758588,1852.7,1852.1,2.91699475]
["bitfinex-derivatives","ETHF0:USTF0",1771977332036,0.54758588,1852.7,1852.2,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977337138,0.55211039,1852.8,1852.4,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977337643,0.55211039,1852.8,1852.2,7.0848615]
["bitfinex-derivatives","ETHF0:USTF0",1771977337843,0.55211039,1852.8,1852.1,2.91699475]
["bitfinex-derivatives","ETHF0:USTF0",1771977338042,0.55211039,1852.8,1852.2,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977338243,0.55211039,1852.8,1852.2,7.56310387]
["bitfinex-derivatives","ETHF0:USTF0",1771977340045,0.55211039,1852.8,1852.3,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977345246,0.55211039,1852.8,1852.2,6.97637697]
["bitfinex-derivatives","ETHF0:USTF0",1771977345550,0.55211039,1852.8,1852.2,7.56310387]
["bitfinex-derivatives","ETHF0:USTF0",1771977347854,0.55211039,1852.8,1852.3,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977350256,0.99656688,1852.7,1852.3,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977350458,0.54758588,1852.7,1852.3,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977352452,0.55211039,1852.8,1852.3,2.91699475]
["bitfinex-derivatives","ETHF0:USTF0",1771977352651,0.00452451,1852.8,1852.4,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977354759,5.05936624,1853.1,1852.4,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977354960,7.27625844,1853.0,1852.6,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977355256,1.03431391,1852.9,1852.6,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977355456,0.58487704,1852.9,1852.6,0.5867269]
["bitfinex-derivatives","ETHF0:USTF0",1771977355858,0.58884793,1852.9,1852.6,0.59129603]
["bitfinex-derivatives","ETHF0:USTF0",1771977357158,0.00397089,1852.9,1852.6,0.59129603]
["bitfinex-derivatives","ETHF0:USTF0",1771977364261,0.58487704,1853.3,1852.7,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977364455,7.30720659,1853.2,1852.7,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977364651,6.72232955,1853.1,1852.7,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977364867,0.44903843,1853.0,1852.7,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977365056,0.00472515,1853.0,1852.7,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977371359,0.58960219,1853.0,1852.6,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1771977371561,0.58960219,1853.0,1852.3,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977371966,0.58960219,1853.0,1852.4,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977372466,0.58960219,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977375764,0.00472515,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977375969,0.00472515,1853.0,1852.6,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977379573,0.58960219,1853.0,1852.6,0.58691555]
["bitfinex-derivatives","ETHF0:USTF0",1771977379972,0.58960219,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977381374,0.58487704,1852.8,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977385370,0.59104212,1852.9,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977385574,0.00472515,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977385776,0.44914961,1852.9,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977385976,0.00472515,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977386177,0.44909824,1852.9,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977386370,0.59576727,1853.0,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977386571,0.44910824,1852.9,1852.4,0.59253605]
["bitfinex-derivatives","ETHF0:USTF0",1771977386773,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977386974,0.44910957,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977387177,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977387480,0.44911432,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977387670,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977387875,0.44911588,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977388071,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977388277,0.44912235,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977388477,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977388678,0.44912352,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977388880,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977389080,0.44912352,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977389280,0.59576727,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977389487,0.44911887,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977389684,0.00472515,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977389884,0.44912704,1852.9,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977390081,0.00472515,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977391591,4.51178036,1853.3,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977391785,6.72321017,1853.2,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977391995,6.72320719,1853.1,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977392292,0.44913793,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977392593,0.59104212,1853.2,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977392782,0.00646829,1853.0,1852.5,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977393188,0.59104212,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977393494,6.72300754,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977393693,0.44912342,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977393993,0.59104212,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977394193,6.72300435,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977394393,0.44912321,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977394589,0.59592574,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977394789,6.72147608,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977394989,0.44901116,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977395190,0.59592574,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977395389,6.72189908,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977395591,0.4490301,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977395794,0.59592574,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977395989,6.72275839,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977396188,0.44911342,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977396389,0.59592574,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977396585,6.72339708,1853.1,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977396792,0.4491561,1853.0,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977397092,0.59592574,1853.2,1852.7,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977397294,0.59104212,1853.0,1852.6,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977403797,0.59104212,1853.1,1852.6,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977404091,1.04033412,1853.0,1852.6,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977404292,0.59104212,1853.0,1852.6,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977414005,0.00488362,1853.2,1852.7,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1771977414211,0.00488362,1853.2,1852.8,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977414709,0.59592574,1853.2,1852.8,0.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1771977420711,0.59592574,1853.2,1852.6,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977420916,0.59592574,1853.2,1852.5,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977420917,0.6037641,1853.0,1852.5,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977422818,0.60864772,1853.2,1852.5,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977423018,0.44947018,1853.1,1852.5,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977423213,0.6037641,1853.1,1852.5,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977430019,0.6037641,1853.1,1852.4,10.79781342]
["bitfinex-derivatives","ETHF0:USTF0",1771977430214,0.6037641,1853.1,1852.4,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1771977430421,0.6037641,1852.9,1852.4,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1771977430618,0.6037641,1852.9,1852.4,0.5683194]
["bitfinex-derivatives","ETHF0:USTF0",1771977441134,0.6037641,1852.9,1852.4,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1771977442235,0.6037641,1852.9,1852.1,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977442435,4.53215035,1853.2,1852.1,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977442436,0.6037641,1852.7,1852.1,0.5626989]
["bitfinex-derivatives","ETHF0:USTF0",1771977443135,0.6037641,1852.7,1852.1,0.56905368]
["bitfinex-derivatives","ETHF0:USTF0",1771977449936,0.59666725,1852.4,1851.7,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977450133,0.59666725,1852.2,1851.7,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977450938,0.59666725,1852.2,1851.7,0.59487228]
["bitfinex-derivatives","ETHF0:USTF0",1771977451642,0.59666725,1852.2,1851.7,0.00646289]
["bitfinex-derivatives","ETHF0:USTF0",1771977454143,0.59666725,1852.2,1851.8,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977455241,0.59666725,1852.6,1852.0,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977455440,0.59666725,1852.4,1852.0,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977458041,4.52726673,1852.9,1852.2,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977458042,0.59666725,1852.5,1852.2,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977458443,0.59666725,1852.5,1852.1,2.91950072]
["bitfinex-derivatives","ETHF0:USTF0",1771977458643,0.59666725,1852.5,1852.0,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977461541,0.59666725,1852.5,1851.9,7.7418931]
["bitfinex-derivatives","ETHF0:USTF0",1771977462149,0.59666725,1852.5,1851.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1771977462352,0.59666725,1852.5,1851.8,0.85840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977463653,0.59666725,1852.5,1851.9,0.58840939]
["bitfinex-derivatives","ETHF0:USTF0",1771977474759,0.59666725,1852.3,1851.7,2.92596361]
["bitfinex-derivatives","ETHF0:USTF0",1771977474955,0.59666725,1852.3,1851.7,0.59487228]
["bitfinex-derivatives","ETHF0:USTF0",1771977475354,0.59666725,1852.3,1851.7,2.92596361]
["bitfinex-derivatives","ETHF0:USTF0",1771977475858,0.59666725,1852.3,1852.0,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977476950,4.52726673,1852.7,1852.0,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977477155,0.56110002,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977477356,0.44784823,1852.4,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977477556,0.56110002,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977477757,0.447959,1852.4,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977478056,0.56110002,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977478360,0.56110002,1852.6,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977478556,1.00929197,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977478754,0.56110002,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977481556,4.52726673,1852.8,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977481763,0.56110002,1852.6,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977482064,0.44829482,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977482263,0.56110002,1852.7,1852.3,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977482465,6.70651717,1852.6,1852.3,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977482761,0.56110002,1852.8,1852.4,2.90707944]
["bitfinex-derivatives","ETHF0:USTF0",1771977483158,0.56110002,1852.8,1852.5,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977483353,0.56110002,1852.8,1852.4,2.90707944]
["bitfinex-derivatives","ETHF0:USTF0",1771977484064,0.56110002,1853.1,1852.7,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977486062,0.56110002,1853.0,1852.2,2.90707944]
["bitfinex-derivatives","ETHF0:USTF0",1771977486262,0.56110002,1853.0,1852.3,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977489265,0.56110002,1853.0,1852.2,2.33109133]
["bitfinex-derivatives","ETHF0:USTF0",1771977489565,0.56110002,1853.0,1852.2,2.90707944]
["bitfinex-derivatives","ETHF0:USTF0",1771977490469,0.56110002,1853.0,1852.3,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977491772,0.56110002,1853.0,1852.5,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977496080,0.56110002,1853.1,1852.5,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977496281,0.56110002,1853.1,1852.4,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977497576,0.56110002,1853.1,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977497577,0.56110002,1852.8,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977497777,0.56110002,1852.6,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977498779,0.56110002,1852.6,1851.9,3.17705944]
["bitfinex-derivatives","ETHF0:USTF0",1771977501084,0.56110002,1852.6,1852.0,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977501779,0.56110002,1852.6,1852.2,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977502083,0.56110002,1852.9,1852.4,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977502282,0.56110002,1852.7,1852.4,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977503482,0.56110002,1852.7,1852.2,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977503683,0.56110002,1852.7,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977504084,0.44376227,1852.6,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977504278,0.56110002,1852.5,1852.1,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977504486,0.56110002,1852.5,1852.0,0.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1771977507893,0.56110002,1852.5,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977508794,0.56573523,1852.3,1851.8,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977513908,0.56573523,1852.7,1851.8,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977514205,0.56573523,1852.5,1851.8,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977515400,0.56573523,1852.7,1851.8,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977515605,0.56573523,1852.5,1852.0,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977520008,0.56573523,1852.8,1852.0,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977520308,0.56573523,1852.6,1852.0,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977521208,0.56573523,1852.6,1851.8,0.8593367]
["bitfinex-derivatives","ETHF0:USTF0",1771977521410,0.56573523,1852.6,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977525112,0.56573523,1852.4,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977527013,4.50028523,1852.8,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977527213,0.56573523,1852.6,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977527515,6.69710999,1852.5,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977527810,0.56573523,1852.6,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977528011,7.26753926,1852.5,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977528213,0.56573523,1852.5,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977529517,0.56573523,1852.7,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977529718,6.70269056,1852.6,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977530011,0.44471512,1852.5,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977530314,0.56573523,1852.6,1851.9,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977530516,0.56573523,1852.7,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977530710,0.44474471,1852.6,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977530911,0.56573523,1852.7,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977531206,0.44475234,1852.6,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977531409,0.56573523,1852.7,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977531705,1.01042952,1852.6,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977531906,0.56573523,1852.6,1852.1,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977534915,0.56573523,1852.9,1852.2,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977535113,0.56573523,1853.0,1852.3,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977535318,0.44452469,1852.9,1852.3,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977535519,0.56573523,1853.0,1852.3,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977535815,0.44451537,1852.9,1852.3,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977536019,0.56573523,1853.0,1852.3,0.5893367]
["bitfinex-derivatives","ETHF0:USTF0",1771977536914,0.56573523,1853.0,1852.3,2.92143249]
["bitfinex-derivatives","ETHF0:USTF0",1771977537119,0.56573523,1853.0,1852.4,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977538421,0.56573523,1853.0,1852.2,0.86114784]
["bitfinex-derivatives","ETHF0:USTF0",1771977538720,0.56573523,1853.0,1852.3,7.0124396]
["bitfinex-derivatives","ETHF0:USTF0",1771977538924,0.56573523,1853.0,1852.3,7.60364744]
["bitfinex-derivatives","ETHF0:USTF0",1771977540818,0.58381432,1852.9,1852.1,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977541019,0.58381432,1852.7,1852.0,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977541219,0.58381432,1852.5,1852.0,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977542919,0.58381432,1852.5,1851.8,0.86119784]
["bitfinex-derivatives","ETHF0:USTF0",1771977544920,0.58381432,1852.5,1851.9,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977546423,0.58381432,1852.5,1851.7,0.00646289]
["bitfinex-derivatives","ETHF0:USTF0",1771977546624,0.58381432,1852.5,1851.3,11.28333857]
["bitfinex-derivatives","ETHF0:USTF0",1771977546625,0.58381432,1851.9,1851.3,6.96886765]
["bitfinex-derivatives","ETHF0:USTF0",1771977546819,0.58381432,1851.7,1850.7,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977547018,0.58381432,1851.7,1851.1,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977547623,0.59069432,1851.7,1851.1,0.5977285]
["bitfinex-derivatives","ETHF0:USTF0",1771977549424,0.59069432,1851.7,1851.3,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977549729,0.59069432,1851.7,1851.2,9.05330349]
["bitfinex-derivatives","ETHF0:USTF0",1771977549923,0.59069432,1851.7,1851.3,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977550528,0.59069432,1851.7,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977550730,0.59069432,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977550930,0.59069432,1851.7,1851.2,9.05330349]
["bitfinex-derivatives","ETHF0:USTF0",1771977553529,0.59069432,1851.7,1851.2,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977555732,0.59069432,1851.7,1851.3,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977557331,0.59069432,1851.7,1851.2,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977557536,0.59069432,1851.7,1851.3,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977558937,0.59069432,1851.7,1851.2,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977559137,0.59069432,1851.7,1851.3,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977560443,0.59069432,1851.7,1851.2,0.59120784]
["bitfinex-derivatives","ETHF0:USTF0",1771977560743,0.59069432,1851.7,1851.3,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977562246,0.59069432,1851.7,1851.3,9.05330349]
["bitfinex-derivatives","ETHF0:USTF0",1771977562948,0.59069432,1851.7,1851.3,9.05976638]
["bitfinex-derivatives","ETHF0:USTF0",1771977565249,0.59069432,1851.7,1851.4,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977565450,0.5893788,1851.7,1851.4,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977565653,0.5893788,1851.7,1851.4,0.58766282]
["bitfinex-derivatives","ETHF0:USTF0",1771977565952,0.5893788,1851.7,1851.4,0.00646289]
["bitfinex-derivatives","ETHF0:USTF0",1771977566354,0.5893788,1851.7,1851.4,0.58766282]
["bitfinex-derivatives","ETHF0:USTF0",1771977568455,0.5893788,1851.7,1851.4,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977568951,0.5893788,1851.7,1851.5,0.00646289]
["bitfinex-derivatives","ETHF0:USTF0",1771977569254,0.5893788,1851.7,1851.2,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977569554,0.5893788,1851.7,1851.3,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977572561,0.5893788,1851.7,1851.2,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977572762,0.5893788,1851.7,1851.2,9.04329558]
["bitfinex-derivatives","ETHF0:USTF0",1771977575254,7.72669163,1851.6,1851.2,9.04329558]
["bitfinex-derivatives","ETHF0:USTF0",1771977575460,0.5824988,1851.6,1851.2,9.04329558]
["bitfinex-derivatives","ETHF0:USTF0",1771977576255,7.74460696,1851.5,1851.2,9.04329558]
["bitfinex-derivatives","ETHF0:USTF0",1771977576451,4.48576223,1851.7,1851.3,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977576452,0.46744159,1851.4,1851.3,0.58119993]
["bitfinex-derivatives","ETHF0:USTF0",1771977576652,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977576853,6.69468466,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977577158,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977577358,6.69616791,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977577558,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977577768,6.69646146,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977577955,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977578159,6.69648791,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977578460,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977578761,6.69622774,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977579060,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977579262,6.69624717,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977579457,0.5824988,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977579656,6.69626394,1851.5,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977579861,6.78882042,1851.4,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977580062,5.09376062,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977580363,6.32402498,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977580562,4.48576223,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977580960,4.48576223,1851.7,1851.2,10.79576454]
["bitfinex-derivatives","ETHF0:USTF0",1771977581165,0.00688,1851.7,1851.2,10.79576454]
["bitfinex-derivatives","ETHF0:USTF0",1771977582063,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977583567,0.00688,1851.7,1851.3,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977587469,0.00688,1851.7,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977587670,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977588572,0.46374609,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977588869,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977589065,0.46366335,1851.6,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977589265,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977589564,0.46361163,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977589760,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977589962,0.46355828,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977590167,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977590368,0.46355726,1851.6,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977590669,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977590871,0.46354509,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977591070,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977591270,0.46354503,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977591471,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977591771,0.4635362,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977591971,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977592170,0.46348692,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977592369,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977592570,7.23390825,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977592770,0.647153,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977593073,7.23396708,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977593271,0.647153,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977593569,7.23486339,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977593769,0.64716028,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977593971,7.23520913,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977594171,0.64716028,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977594370,7.23552631,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977594561,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977594766,7.23625966,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977594963,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977595163,7.23640607,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977595361,0.00688,1851.7,1851.1,0.00652066]
["bitfinex-derivatives","ETHF0:USTF0",1771977595567,7.2365272,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977595866,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977596067,7.2366686,1851.6,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977596264,0.00688,1851.7,1851.2,8.46209565]
["bitfinex-derivatives","ETHF0:USTF0",1771977596472,0.00688,1851.7,1851.3,6.96679602]
["bitfinex-derivatives","ETHF0:USTF0",1771977597570,0.63262363,1852.0,1851.4,8.45521565]
["bitfinex-derivatives","ETHF0:USTF0",1771977597772,7.86890704,1851.9,1851.4,8.45521565]
["bitfinex-derivatives","ETHF0:USTF0",1771977597972,0.63262363,1851.9,1851.4,8.45521565]
["bitfinex-derivatives","ETHF0:USTF0",1771977598365,0.63906988,1851.9,1851.4,8.45521565]
["bitfinex-derivatives","ETHF0:USTF0",1771977598976,0.00644625,1851.9,1851.4,8.45521565]